History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 218,714,678 | +0 | 7.45% | 238,398,999 |
| 2025-10-13 | 2025-10-09 | 1.110 | 218,714,678 | +0 | 7.45% | 242,773,293 |
| 2025-10-10 | 2025-10-08 | 1.170 | 218,714,678 | -2,000 | 7.45% | 255,896,173 |
| 2025-10-09 | 2025-10-06 | 1.160 | 218,716,678 | +318,000 | 7.45% | 253,711,346 |
| 2025-10-08 | 2025-10-03 | 1.350 | 218,398,678 | +14,000 | 7.44% | 294,838,215 |
| 2025-10-06 | 2025-10-02 | 1.350 | 218,384,678 | +4,000 | 7.43% | 294,819,315 |
| 2025-10-03 | 2025-09-30 | 1.380 | 218,380,678 | +492,000 | 7.43% | 301,365,336 |
| 2025-10-02 | 2025-09-29 | 1.390 | 217,888,678 | -36,000 | 7.42% | 302,865,262 |
| 2025-09-30 | 2025-09-26 | 1.340 | 217,924,678 | +6,000 | 7.42% | 292,019,069 |
| 2025-09-29 | 2025-09-25 | 1.390 | 217,918,678 | -6,000 | 7.42% | 302,906,962 |
| 2025-09-26 | 2025-09-24 | 1.380 | 217,924,678 | +6,000 | 7.42% | 300,736,056 |
| 2025-09-25 | 2025-09-23 | 1.410 | 217,918,678 | +5,902,000 | 7.42% | 307,265,336 |
| 2025-09-24 | 2025-09-22 | 1.370 | 212,016,678 | +800,000 | 7.22% | 290,462,849 |
| 2025-09-23 | 2025-09-19 | 1.390 | 211,216,678 | +1,844,000 | 7.19% | 293,591,182 |
| 2025-09-22 | 2025-09-18 | 1.380 | 209,372,678 | +110,000 | 7.13% | 288,934,296 |
| 2025-09-19 | 2025-09-17 | 1.360 | 209,262,678 | +1,352,000 | 7.12% | 284,597,242 |
| 2025-09-18 | 2025-09-16 | 1.300 | 207,910,678 | +4,606,000 | 7.08% | 270,283,881 |
| 2025-09-17 | 2025-09-15 | 1.330 | 203,304,678 | -10,000 | 6.92% | 270,395,222 |
| 2025-09-16 | 2025-09-12 | 1.330 | 203,314,678 | -32,000 | 6.92% | 270,408,522 |
| 2025-09-15 | 2025-09-11 | 1.310 | 203,346,678 | -20,000 | 6.92% | 266,384,148 |
| 2025-09-12 | 2025-09-10 | 1.310 | 203,366,678 | +4,000 | 6.92% | 266,410,348 |
| 2025-09-11 | 2025-09-09 | 1.300 | 203,362,678 | -88,000 | 6.92% | 264,371,481 |
| 2025-09-10 | 2025-09-08 | 1.310 | 203,450,678 | +16,000 | 6.93% | 266,520,388 |
| 2025-09-09 | 2025-09-05 | 1.330 | 203,434,678 | -56,000 | 6.93% | 270,568,122 |
| 2025-09-08 | 2025-09-04 | 1.290 | 203,490,678 | -12,000 | 6.93% | 262,502,975 |
| 2025-09-05 | 2025-09-03 | 1.320 | 203,502,678 | +18,000 | 6.93% | 268,623,535 |
| 2025-09-04 | 2025-09-02 | 1.310 | 203,484,678 | +4,000 | 6.93% | 266,564,928 |
| 2025-09-03 | 2025-09-01 | 1.330 | 203,480,678 | -16,000 | 6.93% | 270,629,302 |
| 2025-09-02 | 2025-08-29 | 1.330 | 203,496,678 | +80,000 | 6.93% | 270,650,582 |
| 2025-09-01 | 2025-08-28 | 1.370 | 203,416,678 | -148,000 | 6.92% | 278,680,849 |
| 2025-08-29 | 2025-08-27 | 1.370 | 203,564,678 | +34,000 | 6.93% | 278,883,609 |
| 2025-08-28 | 2025-08-26 | 1.410 | 203,530,678 | -4,000 | 6.93% | 286,978,256 |
| 2025-08-27 | 2025-08-25 | 1.430 | 203,534,678 | -22,000 | 6.93% | 291,054,590 |
| 2025-08-25 | 2025-08-21 | 1.450 | 203,556,678 | +14,000 | 6.93% | 295,157,183 |
| 2025-08-22 | 2025-08-20 | 1.510 | 203,542,678 | +4,000 | 6.93% | 307,349,444 |
| 2025-08-21 | 2025-08-19 | 1.550 | 203,538,678 | +6,000 | 6.93% | 315,484,951 |
| 2025-08-20 | 2025-08-18 | 1.490 | 203,532,678 | +6,000 | 6.93% | 303,263,690 |
| 2025-08-19 | 2025-08-15 | 1.430 | 203,526,678 | +60,000 | 6.93% | 291,043,150 |
| 2025-08-18 | 2025-08-14 | 1.450 | 203,466,678 | +20,000 | 6.93% | 295,026,683 |
| 2025-08-15 | 2025-08-13 | 1.490 | 203,446,678 | +4,000 | 6.93% | 303,135,550 |
| 2025-08-14 | 2025-08-12 | 1.560 | 203,442,678 | +2,000 | 6.93% | 317,370,578 |
| 2025-08-13 | 2025-08-11 | 1.550 | 203,440,678 | +8,000 | 6.93% | 315,333,051 |
| 2025-08-12 | 2025-08-08 | 1.540 | 203,432,678 | +4,000 | 6.93% | 313,286,324 |
| 2025-08-11 | 2025-08-07 | 1.500 | 203,428,678 | -106,000 | 6.93% | 305,143,017 |
| 2025-08-08 | 2025-08-06 | 1.390 | 203,534,678 | -18,000 | 6.93% | 282,913,202 |
| 2025-08-06 | 2025-08-04 | 1.390 | 203,552,678 | +2,000 | 6.93% | 282,938,222 |
| 2025-08-05 | 2025-08-01 | 1.390 | 203,550,678 | +40,000 | 6.93% | 282,935,442 |
| 2025-08-01 | 2025-07-30 | 1.420 | 203,510,678 | +70,000 | 6.93% | 288,985,163 |
| 2025-07-31 | 2025-07-29 | 1.440 | 203,440,678 | -4,000 | 6.93% | 292,954,576 |
| 2025-07-30 | 2025-07-28 | 1.410 | 203,444,678 | +4,000 | 6.93% | 286,856,996 |
| 2025-07-25 | 2025-07-23 | 1.410 | 203,440,678 | -40,000 | 6.93% | 286,851,356 |
| 2025-07-24 | 2025-07-22 | 1.450 | 203,480,678 | +10,000 | 6.93% | 295,046,983 |
| 2025-07-22 | 2025-07-18 | 1.410 | 203,470,678 | +12,000 | 6.93% | 286,893,656 |
| 2025-07-21 | 2025-07-17 | 1.460 | 203,458,678 | -2,000 | 6.93% | 297,049,670 |
| 2025-07-18 | 2025-07-16 | 1.470 | 203,460,678 | -12,000 | 6.93% | 299,087,197 |
| 2025-07-17 | 2025-07-15 | 1.400 | 203,472,678 | -4,000 | 6.93% | 284,861,749 |
| 2025-07-16 | 2025-07-14 | 1.390 | 203,476,678 | -140,000 | 6.93% | 282,832,582 |
| 2025-07-15 | 2025-07-11 | 1.380 | 203,616,678 | +36,000 | 6.93% | 280,991,016 |
| 2025-07-11 | 2025-07-09 | 1.400 | 203,580,678 | -52,000 | 6.93% | 285,012,949 |
| 2025-07-10 | 2025-07-08 | 1.390 | 203,632,678 | +46,000 | 6.93% | 283,049,422 |
| 2025-07-09 | 2025-07-07 | 1.390 | 203,586,678 | +34,000 | 6.93% | 282,985,482 |
| 2025-07-08 | 2025-07-04 | 1.400 | 203,552,678 | +64,000 | 6.93% | 284,973,749 |
| 2025-07-07 | 2025-07-03 | 1.450 | 203,488,678 | +10,000 | 6.93% | 295,058,583 |
| 2025-07-04 | 2025-07-02 | 1.480 | 203,478,678 | -404,000 | 6.93% | 301,148,443 |
| 2025-07-03 | 2025-06-30 | 1.380 | 203,882,678 | +46,000 | 6.94% | 281,358,096 |
| 2025-07-02 | 2025-06-27 | 1.400 | 203,836,678 | -50,000 | 6.94% | 285,371,349 |
| 2025-06-30 | 2025-06-26 | 1.360 | 203,886,678 | +10,000 | 6.94% | 277,285,882 |
| 2025-06-27 | 2025-06-25 | 1.340 | 203,876,678 | +46,000 | 6.94% | 273,194,749 |
| 2025-06-26 | 2025-06-24 | 1.390 | 203,830,678 | +14,000 | 6.94% | 283,324,642 |
| 2025-06-25 | 2025-06-23 | 1.420 | 203,816,678 | +16,000 | 6.94% | 289,419,683 |
| 2025-06-24 | 2025-06-20 | 1.430 | 203,800,678 | +6,000 | 6.94% | 291,434,970 |
| 2025-06-23 | 2025-06-19 | 1.480 | 203,794,678 | +4,000 | 6.94% | 301,616,123 |
| 2025-06-20 | 2025-06-18 | 1.500 | 203,790,678 | +9,352,000 | 6.94% | 305,686,017 |
| 2025-06-19 | 2025-06-17 | 1.470 | 194,438,678 | -40,000 | 6.62% | 285,824,857 |
| 2025-06-18 | 2025-06-16 | 1.520 | 194,478,678 | +2,000 | 6.62% | 295,607,591 |
| 2025-06-17 | 2025-06-13 | 1.530 | 194,476,678 | -6,000 | 6.62% | 297,549,317 |
| 2025-06-16 | 2025-06-12 | 1.560 | 194,482,678 | +8,000 | 6.62% | 303,392,978 |
| 2025-06-12 | 2025-06-10 | 1.470 | 194,474,678 | -36,000 | 6.62% | 285,877,777 |
| 2025-06-11 | 2025-06-09 | 1.410 | 194,510,678 | -46,000 | 6.62% | 274,260,056 |
| 2025-06-10 | 2025-06-06 | 1.280 | 194,556,678 | -20,000 | 6.62% | 249,032,548 |
| 2025-06-09 | 2025-06-05 | 1.230 | 194,576,678 | +2,000 | 6.62% | 239,329,314 |
| 2025-06-06 | 2025-06-04 | 1.230 | 194,574,678 | -16,000 | 6.62% | 239,326,854 |
| 2025-06-05 | 2025-06-03 | 1.150 | 194,590,678 | +2,000 | 6.62% | 223,779,280 |
| 2025-06-04 | 2025-06-02 | 1.120 | 194,588,678 | -48,000 | 6.62% | 217,939,319 |
| 2025-06-02 | 2025-05-29 | 1.110 | 194,636,678 | -16,000 | 6.63% | 216,046,713 |
| 2025-05-30 | 2025-05-28 | 1.118 | 194,652,678 | -4,000 | 6.63% | 217,621,950 |
| 2025-05-29 | 2025-05-27 | 1.139 | 194,656,678 | +4,881,196 | 6.57% | 221,619,568 |
| 2025-05-28 | 2025-05-26 | 1.108 | 189,775,482 | -13,649 | 6.57% | 210,222,732 |
| 2025-05-27 | 2025-05-23 | 1.067 | 189,789,131 | +15,599 | 6.57% | 202,451,265 |
| 2025-05-22 | 2025-05-20 | 0.995 | 189,773,532 | -255,438 | 6.57% | 188,809,217 |
| 2025-05-21 | 2025-05-19 | 0.923 | 190,028,970 | +1,950 | 6.58% | 175,419,610 |
| 2025-05-19 | 2025-05-15 | 0.923 | 190,027,020 | +5,849 | 6.58% | 175,417,810 |
| 2025-05-16 | 2025-05-14 | 0.944 | 190,021,171 | +17,550 | 6.58% | 179,310,464 |
| 2025-05-15 | 2025-05-13 | 0.903 | 190,003,621 | -5,850 | 6.58% | 171,498,516 |
| 2025-05-14 | 2025-05-12 | 0.892 | 190,009,471 | +5,850 | 6.58% | 169,554,890 |
| 2025-05-13 | 2025-05-09 | 0.892 | 190,003,621 | -5,850 | 6.58% | 169,549,670 |
| 2025-05-12 | 2025-05-08 | 0.882 | 190,009,471 | +31,198 | 6.58% | 167,605,983 |
| 2025-05-09 | 2025-05-07 | 0.913 | 189,978,273 | -251,538 | 6.58% | 173,424,224 |
| 2025-05-08 | 2025-05-06 | 0.903 | 190,229,811 | +109,195 | 6.59% | 171,702,677 |
| 2025-05-07 | 2025-05-02 | 0.944 | 190,120,616 | -187,191 | 6.58% | 179,404,304 |
| 2025-05-06 | 2025-04-30 | 0.985 | 190,307,807 | -33,149 | 6.59% | 187,388,811 |
| 2025-04-30 | 2025-04-28 | 0.974 | 190,340,956 | -42,897 | 6.59% | 185,469,145 |
| 2025-04-29 | 2025-04-25 | 0.964 | 190,383,853 | -40,949 | 6.59% | 183,558,197 |
| 2025-04-28 | 2025-04-24 | 0.985 | 190,424,802 | +5,850 | 6.59% | 187,504,011 |
| 2025-04-25 | 2025-04-23 | 1.005 | 190,418,952 | +5,850 | 6.59% | 191,404,465 |
| 2025-04-23 | 2025-04-17 | 0.974 | 190,413,102 | +70,197 | 6.59% | 185,539,444 |
| 2025-04-22 | 2025-04-16 | 1.005 | 190,342,905 | +46,797 | 6.59% | 191,328,024 |
| 2025-04-17 | 2025-04-15 | 1.036 | 190,296,108 | +15,600 | 6.59% | 197,136,525 |
| 2025-04-16 | 2025-04-14 | 1.046 | 190,280,508 | -11,700 | 6.59% | 199,072,051 |
| 2025-04-15 | 2025-04-11 | 1.026 | 190,292,208 | -19,499 | 6.59% | 195,180,678 |
| 2025-04-14 | 2025-04-10 | 0.985 | 190,311,707 | +99,445 | 6.59% | 187,392,651 |
| 2025-04-11 | 2025-04-09 | 0.995 | 190,212,262 | -111,144 | 6.59% | 189,245,718 |
| 2025-04-10 | 2025-04-08 | 0.954 | 190,323,406 | -218,390 | 6.59% | 181,547,790 |
| 2025-04-09 | 2025-04-07 | 0.882 | 190,541,796 | +772,164 | 6.60% | 168,075,543 |
| 2025-04-08 | 2025-04-03 | 1.077 | 189,769,632 | +74,096 | 6.57% | 204,376,911 |
| 2025-04-07 | 2025-04-02 | 1.128 | 189,695,536 | +21,449 | 6.57% | 214,025,546 |
| 2025-04-03 | 2025-04-01 | 1.149 | 189,674,087 | +31,199 | 6.57% | 217,892,279 |
| 2025-04-02 | 2025-03-31 | 1.180 | 189,642,888 | +31,198 | 6.57% | 223,691,879 |
| 2025-04-01 | 2025-03-28 | 1.159 | 189,611,690 | -58,497 | 6.57% | 219,765,426 |
| 2025-03-31 | 2025-03-27 | 1.128 | 189,670,187 | -97,495 | 6.57% | 213,996,946 |
| 2025-03-28 | 2025-03-26 | 0.964 | 189,767,682 | +17,549 | 6.57% | 182,964,117 |
| 2025-03-27 | 2025-03-25 | 0.954 | 189,750,133 | -167,692 | 6.57% | 181,000,950 |
| 2025-03-26 | 2025-03-24 | 0.974 | 189,917,825 | +134,543 | 6.58% | 185,056,844 |
| 2025-03-25 | 2025-03-21 | 0.974 | 189,783,282 | +193,041 | 6.57% | 184,925,744 |
| 2025-03-24 | 2025-03-20 | 0.944 | 189,590,241 | +11,700 | 6.57% | 178,903,824 |
| 2025-03-21 | 2025-03-19 | 0.964 | 189,578,541 | +101,395 | 6.57% | 182,781,757 |
| 2025-03-20 | 2025-03-18 | 0.964 | 189,477,146 | +97,495 | 6.56% | 182,683,997 |
| 2025-03-19 | 2025-03-17 | 0.913 | 189,379,651 | +58,498 | 6.56% | 172,877,764 |
| 2025-03-18 | 2025-03-14 | 0.892 | 189,321,153 | -1,950 | 6.56% | 168,940,669 |
| 2025-03-17 | 2025-03-13 | 0.882 | 189,323,103 | +27,298 | 6.56% | 167,000,543 |
| 2025-03-13 | 2025-03-11 | 0.851 | 189,295,805 | +62,397 | 6.56% | 161,151,703 |
| 2025-03-11 | 2025-03-07 | 0.851 | 189,233,408 | +7,800 | 6.55% | 161,098,583 |
| 2025-03-10 | 2025-03-06 | 0.862 | 189,225,608 | +103,345 | 6.55% | 163,032,810 |
| 2025-03-07 | 2025-03-05 | 0.882 | 189,122,263 | -33,148 | 6.55% | 166,823,383 |
| 2025-03-06 | 2025-03-04 | 0.821 | 189,155,411 | +3,900 | 6.55% | 155,211,742 |
| 2025-03-05 | 2025-03-03 | 0.851 | 189,151,511 | -7,800 | 6.55% | 161,028,862 |
| 2025-03-04 | 2025-02-28 | 0.821 | 189,159,311 | -5,850 | 6.55% | 155,214,942 |
| 2025-03-03 | 2025-02-27 | 0.831 | 189,165,161 | -142,343 | 6.55% | 157,159,989 |
| 2025-02-27 | 2025-02-25 | 0.892 | 189,307,504 | +1,950 | 6.56% | 168,928,490 |
| 2025-02-26 | 2025-02-24 | 0.892 | 189,305,554 | -1,950 | 6.56% | 168,926,750 |
| 2025-02-25 | 2025-02-21 | 0.903 | 189,307,504 | -9,750 | 6.56% | 170,870,197 |
| 2025-02-21 | 2025-02-19 | 0.800 | 189,317,254 | +1,950 | 6.56% | 151,460,929 |
| 2025-02-18 | 2025-02-14 | 0.800 | 189,315,304 | -592,772 | 6.56% | 151,459,369 |
| 2025-02-17 | 2025-02-13 | 0.810 | 189,908,076 | +175,492 | 6.58% | 153,881,476 |
| 2025-02-14 | 2025-02-12 | 0.790 | 189,732,584 | +13,649 | 6.57% | 149,847,142 |
| 2025-02-13 | 2025-02-11 | 0.790 | 189,718,935 | +631,770 | 6.57% | 149,836,362 |
| 2025-02-12 | 2025-02-10 | 0.749 | 189,087,165 | +21,449 | 6.55% | 141,579,615 |
| 2025-02-10 | 2025-02-06 | 0.718 | 189,065,716 | -11,699 | 6.55% | 135,745,875 |
| 2025-02-07 | 2025-02-05 | 0.697 | 189,077,415 | -1,950 | 6.55% | 131,875,581 |
| 2025-02-06 | 2025-02-04 | 0.697 | 189,079,365 | +9,750 | 6.55% | 131,876,941 |
| 2025-02-05 | 2025-02-03 | 0.677 | 189,069,615 | -76,047 | 6.55% | 127,991,607 |
| 2025-02-04 | 2025-01-28 | 0.697 | 189,145,662 | +5,850 | 6.55% | 131,923,181 |
| 2025-01-24 | 2025-01-22 | 0.718 | 189,139,812 | +87,746 | 6.55% | 135,799,075 |
| 2025-01-23 | 2025-01-21 | 0.646 | 189,052,066 | +9,749 | 6.55% | 122,162,467 |
| 2025-01-16 | 2025-01-14 | 0.656 | 189,042,317 | -19,499 | 6.55% | 124,095,154 |
| 2025-01-10 | 2025-01-08 | 0.646 | 189,061,816 | +9,750 | 6.55% | 122,168,767 |
| 2025-01-08 | 2025-01-06 | 0.636 | 189,052,066 | +9,749 | 6.55% | 120,223,380 |
| 2025-01-03 | 2024-12-31 | 0.615 | 189,042,317 | -97,495 | 6.55% | 116,339,207 |
| 2025-01-02 | 2024-12-27 | 0.585 | 189,139,812 | +77,996 | 6.55% | 110,579,246 |
| 2024-12-30 | 2024-12-24 | 0.595 | 189,061,816 | -46,797 | 6.51% | 112,472,833 |
| 2024-12-27 | 2024-12-20 | 0.574 | 189,108,613 | -27,299 | 6.51% | 108,621,339 |
| 2024-12-23 | 2024-12-19 | 0.595 | 189,135,912 | +93,595 | 6.51% | 112,516,913 |
| 2024-12-12 | 2024-12-10 | 0.636 | 189,042,317 | +9,750 | 6.51% | 120,217,181 |
| 2024-11-20 | 2024-11-18 | 0.585 | 189,032,567 | -1,950 | 6.51% | 110,516,546 |
| 2024-11-11 | 2024-11-07 | 0.595 | 189,034,517 | -779,963 | 6.51% | 112,456,593 |
| 2024-11-07 | 2024-11-05 | 0.605 | 189,814,480 | +464,078 | 6.53% | 114,867,500 |
| 2024-11-06 | 2024-11-04 | 0.615 | 189,350,402 | +315,885 | 6.52% | 116,528,807 |
| 2024-11-04 | 2024-10-31 | 0.595 | 189,034,517 | -9,750 | 6.51% | 112,456,593 |
| 2024-10-31 | 2024-10-29 | 0.595 | 189,044,267 | +9,750 | 6.51% | 112,462,394 |
| 2024-10-29 | 2024-10-25 | 0.605 | 189,034,517 | -9,750 | 6.51% | 114,395,500 |
| 2024-10-28 | 2024-10-24 | 0.615 | 189,044,267 | +9,750 | 6.51% | 116,340,407 |
| 2024-10-18 | 2024-10-16 | 0.615 | 189,034,517 | -9,750 | 6.51% | 116,334,407 |
| 2024-10-16 | 2024-10-14 | 0.595 | 189,044,267 | -9,749 | 6.51% | 112,462,394 |
| 2024-10-15 | 2024-10-10 | 0.595 | 189,054,016 | -9,750 | 6.51% | 112,468,193 |
| 2024-10-14 | 2024-10-09 | 0.574 | 189,063,766 | -21,449 | 6.51% | 108,595,580 |
| 2024-10-10 | 2024-10-08 | 0.595 | 189,085,215 | -1,950 | 6.51% | 112,486,753 |
| 2024-10-08 | 2024-10-04 | 0.656 | 189,087,165 | -19,499 | 6.51% | 124,124,594 |
| 2024-10-07 | 2024-10-03 | 0.646 | 189,106,664 | +31,199 | 6.51% | 122,197,747 |
| 2024-10-04 | 2024-10-02 | 0.636 | 189,075,465 | +29,249 | 6.51% | 120,238,260 |
| 2024-10-03 | 2024-09-30 | 0.574 | 189,046,216 | -27,299 | 6.51% | 108,585,499 |
| 2024-10-02 | 2024-09-27 | 0.554 | 189,073,515 | +19,499 | 6.51% | 104,722,566 |
| 2024-09-27 | 2024-09-25 | 0.554 | 189,054,016 | +7,800 | 6.51% | 104,711,766 |
| 2024-09-24 | 2024-09-20 | 0.554 | 189,046,216 | +9,749 | 6.51% | 104,707,446 |
| 2024-09-23 | 2024-09-19 | 0.564 | 189,036,467 | -1,950 | 6.51% | 106,640,973 |
| 2024-09-20 | 2024-09-17 | 0.544 | 189,038,417 | -9,749 | 6.51% | 102,764,179 |
| 2024-09-19 | 2024-09-16 | 0.544 | 189,048,166 | +11,699 | 6.51% | 102,769,479 |
| 2024-09-16 | 2024-09-12 | 0.554 | 189,036,467 | -17,549 | 6.51% | 104,702,046 |
| 2024-09-13 | 2024-09-11 | 0.533 | 189,054,016 | +11,699 | 6.51% | 100,833,553 |
| 2024-09-12 | 2024-09-10 | 0.544 | 189,042,317 | -5,849 | 6.51% | 102,766,300 |
| 2024-09-11 | 2024-09-09 | 0.544 | 189,048,166 | -1,950 | 6.51% | 102,769,479 |
| 2024-09-10 | 2024-09-05 | 0.544 | 189,050,116 | +5,849 | 6.51% | 102,770,539 |
| 2024-09-04 | 2024-09-02 | 0.544 | 189,044,267 | -17,549 | 6.51% | 102,767,360 |
| 2024-09-03 | 2024-08-30 | 0.533 | 189,061,816 | -66,297 | 6.51% | 100,837,713 |
| 2024-08-30 | 2024-08-28 | 0.533 | 189,128,113 | +27,299 | 6.51% | 100,873,073 |
| 2024-08-29 | 2024-08-27 | 0.564 | 189,100,814 | -31,198 | 6.51% | 106,677,273 |
| 2024-08-28 | 2024-08-26 | 0.544 | 189,132,012 | +3,899 | 6.51% | 102,815,059 |
| 2024-08-27 | 2024-08-23 | 0.533 | 189,128,113 | +1,950 | 6.51% | 100,873,073 |
| 2024-08-26 | 2024-08-22 | 0.533 | 189,126,163 | -1,950 | 6.51% | 100,872,033 |
| 2024-08-23 | 2024-08-21 | 0.544 | 189,128,113 | +5,850 | 6.51% | 102,812,940 |
| 2024-08-22 | 2024-08-20 | 0.554 | 189,122,263 | +1,950 | 6.51% | 104,749,566 |
| 2024-08-21 | 2024-08-19 | 0.564 | 189,120,313 | +1,950 | 6.51% | 106,688,273 |
| 2024-08-20 | 2024-08-16 | 0.574 | 189,118,363 | +9,750 | 6.51% | 108,626,940 |
| 2024-08-16 | 2024-08-14 | 0.554 | 189,108,613 | +3,899 | 6.51% | 104,742,006 |
| 2024-08-13 | 2024-08-09 | 0.544 | 189,104,714 | +1,950 | 6.45% | 102,800,220 |
| 2024-08-08 | 2024-08-06 | 0.544 | 189,102,764 | -1,950 | 6.45% | 102,799,159 |
| 2024-08-06 | 2024-08-02 | 0.554 | 189,104,714 | +19,499 | 6.45% | 104,739,846 |
| 2024-08-02 | 2024-07-31 | 0.574 | 189,085,215 | +9,750 | 6.45% | 108,607,900 |
| 2024-07-31 | 2024-07-29 | 0.595 | 189,075,465 | -97,495 | 6.45% | 112,480,953 |
| 2024-07-29 | 2024-07-25 | 0.605 | 189,172,960 | +19,499 | 6.45% | 114,479,280 |
| 2024-07-26 | 2024-07-24 | 0.615 | 189,153,461 | +9,749 | 6.45% | 116,407,607 |
| 2024-07-24 | 2024-07-22 | 0.554 | 189,143,712 | -19,499 | 6.80% | 104,761,446 |
| 2024-07-16 | 2024-07-12 | 0.523 | 189,163,211 | -11,699 | 6.80% | 98,951,566 |
| 2024-07-15 | 2024-07-11 | 0.513 | 189,174,910 | -11,700 | 6.80% | 97,017,339 |
| 2024-07-11 | 2024-07-09 | 0.482 | 189,186,610 | -1,950 | 6.80% | 91,201,939 |
| 2024-06-26 | 2024-06-24 | 0.513 | 189,188,560 | -95,545 | 6.45% | 97,024,339 |
| 2024-06-17 | 2024-06-13 | 0.482 | 189,284,105 | -9,750 | 6.46% | 91,248,939 |
| 2024-06-14 | 2024-06-12 | 0.467 | 189,293,855 | -5,850 | 6.46% | 88,341,289 |
| 2024-06-06 | 2024-06-04 | 0.451 | 189,299,705 | -9,749 | 6.46% | 85,431,579 |
| 2024-06-05 | 2024-06-03 | 0.456 | 189,309,454 | +1,950 | 6.46% | 86,406,842 |
| 2024-06-03 | 2024-05-30 | 0.451 | 189,307,504 | +13,649 | 6.46% | 85,435,098 |
| 2024-05-29 | 2024-05-27 | 0.487 | 189,293,855 | -21,449 | 6.46% | 92,171,978 |
| 2024-05-28 | 2024-05-24 | 0.466 | 189,315,304 | +5,892,957 | 6.46% | 88,174,491 |
| 2024-05-27 | 2024-05-23 | 0.476 | 183,422,347 | -75,576 | 6.46% | 87,371,405 |
| 2024-05-24 | 2024-05-22 | 0.466 | 183,497,923 | +24,562 | 6.46% | 85,465,018 |
| 2024-05-23 | 2024-05-21 | 0.471 | 183,473,361 | +52,904 | 6.46% | 86,424,642 |
| 2024-05-16 | 2024-05-13 | 0.487 | 183,420,457 | +9,447 | 6.46% | 89,312,072 |
| 2024-05-14 | 2024-05-10 | 0.466 | 183,411,010 | -9,447 | 6.46% | 85,424,538 |
| 2024-05-09 | 2024-05-07 | 0.450 | 183,420,457 | -32,120 | 6.46% | 82,516,588 |
| 2024-05-08 | 2024-05-06 | 0.450 | 183,452,577 | +28,341 | 6.46% | 82,531,038 |
| 2024-05-06 | 2024-05-02 | 0.445 | 183,424,236 | -18,894 | 6.46% | 81,547,485 |
| 2024-05-03 | 2024-04-30 | 0.455 | 183,443,130 | +18,894 | 6.46% | 83,497,691 |
| 2024-04-29 | 2024-04-25 | 0.455 | 183,424,236 | +9,447 | 6.46% | 83,489,091 |
| 2024-04-17 | 2024-04-15 | 0.466 | 183,414,789 | -7,558 | 6.46% | 85,426,298 |
| 2024-04-12 | 2024-04-10 | 0.460 | 183,422,347 | -11,336 | 6.46% | 84,459,025 |
| 2024-04-10 | 2024-04-08 | 0.460 | 183,433,683 | +7,557 | 6.46% | 84,464,245 |
| 2024-04-09 | 2024-04-05 | 0.455 | 183,426,126 | -1,889 | 6.46% | 83,489,952 |
| 2024-04-08 | 2024-04-03 | 0.439 | 183,428,015 | -20,783 | 6.46% | 80,578,341 |
| 2024-04-05 | 2024-04-02 | 0.445 | 183,448,798 | -86,913 | 6.46% | 81,558,405 |
| 2024-04-03 | 2024-03-28 | 0.429 | 183,535,711 | -1,890 | 6.46% | 78,682,865 |
| 2024-04-02 | 2024-03-27 | 0.429 | 183,537,601 | +43,457 | 6.46% | 78,683,675 |
| 2024-03-28 | 2024-03-26 | 0.429 | 183,494,144 | -111,475 | 6.46% | 78,665,044 |
| 2024-03-27 | 2024-03-25 | 0.423 | 183,605,619 | +52,903 | 6.46% | 77,741,071 |
| 2024-03-26 | 2024-03-22 | 0.429 | 183,552,716 | +68,019 | 6.46% | 78,690,155 |
| 2024-03-21 | 2024-03-19 | 0.434 | 183,484,697 | +7,557 | 6.46% | 79,632,118 |
| 2024-03-19 | 2024-03-15 | 0.445 | 183,477,140 | +5,669 | 6.46% | 81,571,005 |
| 2024-03-18 | 2024-03-14 | 0.439 | 183,471,471 | +35,898 | 6.46% | 80,597,431 |
| 2024-03-12 | 2024-03-08 | 0.434 | 183,435,573 | +7,558 | 6.46% | 79,610,798 |
| 2024-03-11 | 2024-03-07 | 0.429 | 183,428,015 | +7,558 | 6.46% | 78,636,695 |
| 2024-03-08 | 2024-03-06 | 0.429 | 183,420,457 | +92,581 | 6.46% | 78,633,454 |
| 2024-03-05 | 2024-03-01 | 0.423 | 183,327,876 | -3,779 | 6.45% | 77,623,471 |
| 2024-02-28 | 2024-02-26 | 0.434 | 183,331,655 | +1,889 | 6.45% | 79,565,698 |
| 2024-02-26 | 2024-02-22 | 0.434 | 183,329,766 | +3,779 | 6.45% | 79,564,878 |
| 2024-02-23 | 2024-02-21 | 0.434 | 183,325,987 | +5,668 | 6.45% | 79,563,238 |
| 2024-02-15 | 2024-02-09 | 0.429 | 183,320,319 | -1,133,644 | 6.45% | 78,590,525 |
| 2024-01-22 | 2024-01-18 | 0.498 | 184,453,963 | +3,779 | 6.49% | 91,767,819 |
| 2024-01-11 | 2024-01-09 | 0.429 | 184,450,184 | -1,889 | 6.49% | 79,074,905 |
| 2023-11-22 | 2023-11-20 | 0.466 | 184,452,073 | +234,286 | 6.49% | 85,909,418 |
| 2023-11-20 | 2023-11-16 | 0.460 | 184,217,787 | +332,536 | 6.49% | 84,825,295 |
| 2023-11-14 | 2023-11-10 | 0.471 | 183,885,251 | -9,447 | 6.47% | 86,618,662 |
| 2023-11-09 | 2023-11-07 | 0.471 | 183,894,698 | -18,895 | 6.47% | 86,623,111 |
| 2023-11-07 | 2023-11-03 | 0.482 | 183,913,593 | -7,557 | 6.48% | 88,578,799 |
| 2023-11-03 | 2023-11-01 | 0.487 | 183,921,150 | +3,779 | 6.48% | 89,555,872 |
| 2023-11-02 | 2023-10-31 | 0.513 | 183,917,371 | -566,822 | 6.48% | 94,421,099 |
| 2023-11-01 | 2023-10-30 | 0.508 | 184,484,193 | +9,447 | 6.50% | 93,735,685 |
| 2023-10-30 | 2023-10-26 | 0.508 | 184,474,746 | +7,557 | 6.49% | 93,730,885 |
| 2023-10-11 | 2023-10-09 | 0.439 | 184,467,189 | -3,778 | 6.49% | 81,034,842 |
| 2023-09-27 | 2023-09-25 | 0.450 | 184,470,967 | +566,822 | 6.49% | 82,989,188 |
| 2023-09-21 | 2023-09-19 | 0.460 | 183,904,145 | -566,822 | 6.47% | 84,680,875 |
| 2023-09-05 | 2023-08-31 | 0.466 | 184,470,967 | +566,822 | 6.49% | 85,918,218 |
| 2023-08-30 | 2023-08-28 | 0.471 | 183,904,145 | -674,519 | 6.47% | 86,627,561 |
| 2023-08-29 | 2023-08-25 | 0.471 | 184,578,664 | +51,014 | 6.50% | 86,945,292 |
| 2023-08-28 | 2023-08-24 | 0.482 | 184,527,650 | +3,779 | 6.50% | 88,874,549 |
| 2023-08-23 | 2023-08-21 | 0.445 | 184,523,871 | -15,115 | 6.50% | 82,036,365 |
| 2023-08-10 | 2023-08-08 | 0.476 | 184,538,986 | -5,668 | 6.50% | 87,903,305 |
| 2023-08-02 | 2023-07-31 | 0.476 | 184,544,654 | -9,447 | 6.50% | 87,906,005 |
| 2023-07-26 | 2023-07-24 | 0.460 | 184,554,101 | -1,890 | 6.50% | 84,980,155 |
| 2023-07-12 | 2023-07-10 | 0.445 | 184,555,991 | +5,668 | 6.50% | 82,050,645 |
| 2023-07-05 | 2023-07-03 | 0.445 | 184,550,323 | -7,557 | 6.50% | 82,048,125 |
| 2023-06-28 | 2023-06-26 | 0.423 | 184,557,880 | -52,904 | 6.50% | 78,144,271 |
| 2023-06-26 | 2023-06-21 | 0.434 | 184,610,784 | +52,904 | 6.50% | 80,120,838 |
| 2023-06-14 | 2023-06-12 | 0.450 | 184,557,880 | +28,341 | 6.50% | 83,028,288 |
| 2023-06-12 | 2023-06-08 | 0.460 | 184,529,539 | +18,894 | 6.50% | 84,968,845 |
| 2023-06-07 | 2023-06-05 | 0.460 | 184,510,645 | +9,447 | 6.50% | 84,960,145 |
| 2023-06-05 | 2023-06-01 | 0.445 | 184,501,198 | +7,558 | 6.50% | 82,026,285 |
| 2023-06-02 | 2023-05-31 | 0.445 | 184,493,640 | -47,236 | 6.50% | 82,022,925 |
| 2023-05-31 | 2023-05-29 | 0.471 | 184,540,876 | +47,236 | 6.50% | 86,927,492 |
| 2023-05-04 | 2023-05-02 | 0.482 | 184,493,640 | +9,447 | 6.50% | 88,858,168 |
| 2023-05-03 | 2023-04-28 | 0.482 | 184,484,193 | -9,447 | 6.50% | 88,853,618 |
| 2023-05-02 | 2023-04-27 | 0.466 | 184,493,640 | -18,894 | 6.50% | 85,928,778 |
| 2023-04-26 | 2023-04-24 | 0.460 | 184,512,534 | -5,669 | 6.50% | 84,961,015 |
| 2023-04-20 | 2023-04-18 | 0.460 | 184,518,203 | +9,447 | 6.50% | 84,963,625 |
| 2023-04-12 | 2023-04-06 | 0.423 | 184,508,756 | -94,470 | 6.50% | 78,123,471 |
| 2023-04-11 | 2023-04-04 | 0.429 | 184,603,226 | +94,470 | 6.50% | 79,140,515 |
| 2023-04-06 | 2023-04-03 | 0.434 | 184,508,756 | +5,669 | 6.50% | 80,076,558 |
| 2023-03-31 | 2023-03-29 | 0.423 | 184,503,087 | -47,236 | 6.50% | 78,121,071 |
| 2023-03-30 | 2023-03-28 | 0.402 | 184,550,323 | +1,890 | 6.50% | 74,234,018 |
| 2023-03-28 | 2023-03-24 | 0.429 | 184,548,433 | +47,235 | 6.50% | 79,117,025 |
| 2023-03-23 | 2023-03-21 | 0.418 | 184,501,198 | -3,779 | 6.50% | 77,143,768 |
| 2023-03-16 | 2023-03-14 | 0.455 | 184,504,977 | -1,889 | 6.50% | 83,981,012 |
| 2023-03-10 | 2023-03-08 | 0.466 | 184,506,866 | +120,922 | 6.50% | 85,934,938 |
| 2023-02-15 | 2023-02-13 | 0.381 | 184,385,944 | -11,337 | 6.49% | 70,264,324 |
| 2023-01-31 | 2023-01-27 | 0.397 | 184,397,281 | -13,225 | 6.49% | 73,196,504 |
| 2023-01-27 | 2023-01-20 | 0.381 | 184,410,506 | +13,225 | 6.49% | 70,273,684 |
| 2023-01-26 | 2023-01-19 | 0.370 | 184,397,281 | -9,447 | 6.49% | 68,316,737 |
| 2023-01-20 | 2023-01-18 | 0.370 | 184,406,728 | -11,336 | 6.49% | 68,320,237 |
| 2023-01-19 | 2023-01-17 | 0.370 | 184,418,064 | +18,894 | 6.49% | 68,324,437 |
| 2023-01-18 | 2023-01-16 | 0.381 | 184,399,170 | -1,889 | 6.49% | 70,269,364 |
| 2023-01-17 | 2023-01-13 | 0.381 | 184,401,059 | +3,778 | 6.49% | 70,270,084 |
| 2023-01-10 | 2023-01-06 | 0.349 | 184,397,281 | +461,016 | 6.49% | 64,412,924 |
| 2022-12-19 | 2022-12-15 | 0.381 | 183,936,265 | -5,669 | 6.48% | 70,092,964 |
| 2022-12-13 | 2022-12-09 | 0.360 | 183,941,934 | +1,890 | 6.48% | 66,200,951 |
| 2022-12-09 | 2022-12-07 | 0.355 | 183,940,044 | +1,889 | 6.48% | 65,226,737 |
| 2022-12-01 | 2022-11-29 | 0.328 | 183,938,155 | +200,277 | 6.48% | 60,358,450 |
| 2022-11-16 | 2022-11-14 | 0.339 | 183,737,878 | +1,890 | 6.47% | 62,237,657 |
| 2022-10-03 | 2022-09-29 | 0.355 | 183,735,988 | -5,669 | 6.47% | 65,154,377 |
| 2022-09-29 | 2022-09-27 | 0.423 | 183,741,657 | -3,778 | 6.47% | 77,798,671 |
| 2022-09-27 | 2022-09-23 | 0.434 | 183,745,435 | +9,447 | 6.47% | 79,745,278 |
| 2022-09-02 | 2022-08-31 | 0.492 | 183,735,988 | -24,563 | 6.47% | 90,438,165 |
| 2022-08-29 | 2022-08-25 | 0.471 | 183,760,551 | +17,005 | 6.47% | 86,559,922 |
| 2022-08-26 | 2022-08-24 | 0.471 | 183,743,546 | +7,558 | 6.47% | 86,551,912 |
| 2022-08-24 | 2022-08-22 | 0.471 | 183,735,988 | +273,964 | 6.47% | 86,548,352 |
| 2022-08-02 | 2022-07-29 | 0.450 | 183,462,024 | +198,387 | 6.46% | 82,535,288 |
| 2022-06-27 | 2022-06-23 | 0.471 | 183,263,637 | +79,355 | 6.45% | 86,325,852 |
| 2022-06-13 | 2022-06-09 | 0.529 | 183,184,282 | -75,576 | 6.45% | 96,953,339 |
| 2022-06-07 | 2022-06-02 | 0.529 | 183,259,858 | +75,576 | 6.45% | 96,993,339 |
| 2022-05-06 | 2022-05-04 | 0.476 | 183,184,282 | -5,668 | 6.45% | 87,258,005 |
| 2022-05-03 | 2022-04-28 | 0.466 | 183,189,950 | +5,668 | 6.45% | 85,321,578 |
| 2022-04-19 | 2022-04-13 | 0.487 | 183,184,282 | -5,668 | 6.45% | 89,197,072 |
| 2022-04-14 | 2022-04-12 | 0.476 | 183,189,950 | -66,129 | 6.45% | 87,260,705 |
| 2022-04-13 | 2022-04-11 | 0.482 | 183,256,079 | -117,143 | 6.45% | 88,262,118 |
| 2022-04-12 | 2022-04-08 | 0.487 | 183,373,222 | +188,940 | 6.46% | 89,289,072 |
| 2022-04-07 | 2022-04-04 | 0.492 | 183,184,282 | -190,830 | 6.45% | 90,166,605 |
| 2022-04-06 | 2022-04-01 | 0.476 | 183,375,112 | -209,724 | 6.46% | 87,348,905 |
| 2022-04-04 | 2022-03-31 | 0.466 | 183,584,836 | +358,987 | 6.46% | 85,505,498 |
| 2022-03-21 | 2022-03-17 | 0.439 | 183,225,849 | +41,567 | 6.45% | 80,489,532 |
| 2022-03-16 | 2022-03-14 | 0.445 | 183,184,282 | -56,682 | 6.45% | 81,440,805 |
| 2022-03-08 | 2022-03-04 | 0.508 | 183,240,964 | +39,678 | 6.45% | 93,104,006 |
| 2022-02-28 | 2022-02-24 | 0.508 | 183,201,286 | +17,004 | 6.45% | 93,083,845 |
| 2022-02-18 | 2022-02-16 | 0.503 | 183,184,282 | +9,447 | 6.45% | 92,105,672 |
| 2021-12-02 | 2021-11-30 | 0.455 | 183,174,835 | -77,465 | 6.45% | 83,375,572 |
| 2021-10-29 | 2021-10-27 | 0.572 | 183,252,300 | -22,673 | 6.45% | 104,748,486 |
| 2021-10-28 | 2021-10-26 | 0.572 | 183,274,973 | -37,788 | 6.45% | 104,761,446 |
| 2021-10-15 | 2021-10-11 | 0.550 | 183,312,761 | -32,120 | 6.45% | 100,902,192 |
| 2021-10-08 | 2021-10-06 | 0.572 | 183,344,881 | +85,023 | 6.46% | 104,801,406 |
| 2021-10-07 | 2021-10-05 | 0.572 | 183,259,858 | +18,894 | 6.45% | 104,752,806 |
| 2021-10-06 | 2021-10-04 | 0.529 | 183,240,964 | -94,470 | 6.45% | 96,983,339 |
| 2021-10-05 | 2021-09-30 | 0.529 | 183,335,434 | -94,470 | 6.45% | 97,033,339 |
| 2021-10-04 | 2021-09-29 | 0.524 | 183,429,904 | +37,788 | 6.46% | 96,112,505 |
| 2021-09-30 | 2021-09-28 | 0.550 | 183,392,116 | +188,940 | 6.46% | 100,945,872 |
| 2021-09-28 | 2021-09-24 | 0.513 | 183,203,176 | -264,517 | 6.45% | 94,054,439 |
| 2021-09-27 | 2021-09-23 | 0.503 | 183,467,693 | -364,655 | 6.46% | 92,248,172 |
| 2021-09-23 | 2021-09-20 | 0.487 | 183,832,348 | -24,562 | 6.47% | 89,512,632 |
| 2021-09-21 | 2021-09-17 | 0.519 | 183,856,910 | +228,618 | 6.47% | 95,363,152 |
| 2021-09-20 | 2021-09-16 | 0.550 | 183,628,292 | +209,724 | 6.47% | 101,075,872 |
| 2021-09-17 | 2021-09-15 | 0.561 | 183,418,568 | +126,590 | 6.46% | 102,901,979 |
| 2021-09-16 | 2021-09-14 | 0.540 | 183,291,978 | +126,590 | 6.45% | 98,950,546 |
| 2021-06-17 | 2021-06-15 | 0.572 | 183,165,388 | -3,778 | 6.45% | 104,698,806 |
| 2021-06-11 | 2021-06-09 | 0.582 | 183,169,166 | +3,778 | 6.45% | 106,639,873 |
| 2021-04-28 | 2021-04-26 | 0.513 | 183,165,388 | -30,230 | 6.45% | 94,035,039 |
| 2021-04-27 | 2021-04-23 | 0.524 | 183,195,618 | +30,230 | 6.45% | 95,989,746 |
| 2021-03-26 | 2021-03-24 | 0.519 | 183,165,388 | -47,235 | 6.45% | 95,004,472 |
| 2021-03-10 | 2021-03-08 | 0.635 | 183,212,623 | +47,235 | 6.45% | 116,362,007 |
| 2021-03-09 | 2021-03-05 | 0.656 | 183,165,388 | -1,889 | 6.45% | 120,209,741 |
| 2021-03-01 | 2021-02-25 | 0.667 | 183,167,277 | -66,129 | 6.45% | 122,149,867 |
| 2021-02-24 | 2021-02-22 | 0.667 | 183,233,406 | +37,788 | 6.45% | 122,193,967 |
| 2021-02-23 | 2021-02-19 | 0.677 | 183,195,618 | +28,341 | 6.45% | 124,107,954 |
| 2021-02-22 | 2021-02-18 | 0.656 | 183,167,277 | -1,010,832 | 6.45% | 120,210,980 |
| 2021-02-09 | 2021-02-05 | 0.529 | 184,178,109 | +86,912 | 6.48% | 97,479,339 |
| 2021-02-08 | 2021-02-04 | 0.524 | 184,091,197 | +923,920 | 6.48% | 96,459,006 |
| 2021-01-15 | 2021-01-13 | 0.503 | 183,167,277 | -247,512 | 6.45% | 92,097,122 |
| 2021-01-06 | 2021-01-04 | 0.476 | 183,414,789 | +28,341 | 6.46% | 87,367,805 |
| 2021-01-05 | 2020-12-31 | 0.460 | 183,386,448 | +56,682 | 6.46% | 84,442,495 |
| 2020-12-29 | 2020-12-24 | 0.466 | 183,329,766 | +64,916,874 | 6.45% | 85,386,698 |
| 2020-12-23 | 2020-12-21 | 0.482 | 118,412,892 | -3,779 | 4.17% | 57,031,520 |
| 2020-12-17 | 2020-12-15 | 0.487 | 118,416,671 | +47,235 | 4.17% | 57,660,080 |
| 2020-12-14 | 2020-12-10 | 0.482 | 118,369,436 | +18,894 | 4.17% | 57,010,590 |
| 2020-12-10 | 2020-12-08 | 0.508 | 118,350,542 | +47,235 | 4.17% | 60,133,440 |
| 2020-12-03 | 2020-12-01 | 0.498 | 118,303,307 | +3,779 | 4.17% | 58,857,160 |
| 2020-12-02 | 2020-11-30 | 0.466 | 118,299,528 | -60,461 | 4.17% | 55,098,560 |
| 2020-12-01 | 2020-11-27 | 0.471 | 118,359,989 | -765,210 | 4.17% | 55,753,160 |
| 2020-11-30 | 2020-11-26 | 0.487 | 119,125,199 | +190,830 | 4.19% | 58,005,080 |
| 2020-11-27 | 2020-11-25 | 0.508 | 118,934,369 | -22,672 | 4.19% | 60,430,080 |
| 2020-11-19 | 2020-11-17 | 0.413 | 118,957,041 | +209,724 | 4.19% | 49,108,800 |
| 2020-11-12 | 2020-11-10 | 0.402 | 118,747,317 | -727,422 | 4.18% | 47,765,240 |
| 2020-11-10 | 2020-11-06 | 0.355 | 119,474,739 | -1,889 | 4.21% | 42,366,780 |
| 2020-11-09 | 2020-11-05 | 0.355 | 119,476,628 | +17,004 | 4.21% | 42,367,450 |
| 2020-11-02 | 2020-10-29 | 0.360 | 119,459,624 | +17,005 | 4.21% | 42,993,680 |
| 2020-10-23 | 2020-10-21 | 0.328 | 119,442,619 | +1,889 | 4.21% | 39,194,540 |
| 2020-10-21 | 2020-10-19 | 0.344 | 119,440,730 | +32,120 | 4.21% | 41,090,400 |
| 2020-10-08 | 2020-10-06 | 0.349 | 119,408,610 | +47,236 | 4.20% | 41,711,340 |
| 2020-09-30 | 2020-09-28 | 0.360 | 119,361,374 | +1,889 | 4.20% | 42,958,320 |
| 2020-09-28 | 2020-09-24 | 0.381 | 119,359,485 | +94,470 | 4.20% | 45,484,560 |
| 2020-09-24 | 2020-09-22 | 0.397 | 119,265,015 | -94,470 | 4.20% | 47,342,250 |
| 2020-09-23 | 2020-09-21 | 0.392 | 119,359,485 | +615,946 | 4.20% | 46,748,020 |
| 2020-09-16 | 2020-09-14 | 0.397 | 118,743,539 | +81,245 | 4.18% | 47,135,250 |
| 2020-09-15 | 2020-09-11 | 0.408 | 118,662,294 | +37,788 | 4.18% | 48,359,080 |
| 2020-09-14 | 2020-09-10 | 0.402 | 118,624,506 | +47,235 | 4.18% | 47,715,840 |
| 2020-09-10 | 2020-09-08 | 0.413 | 118,577,271 | +47,235 | 4.17% | 48,952,020 |
| 2020-09-08 | 2020-09-04 | 0.418 | 118,530,036 | +100,139 | 4.17% | 49,559,860 |
| 2020-09-07 | 2020-09-03 | 0.429 | 118,429,897 | +17,005 | 4.17% | 50,771,610 |
| 2020-08-24 | 2020-08-20 | 0.450 | 118,412,892 | +117,143 | 4.17% | 53,271,200 |
| 2020-07-03 | 2020-06-30 | 0.487 | 118,295,749 | -94,470 | 4.16% | 57,601,200 |
| 2020-06-09 | 2020-06-05 | 0.482 | 118,390,219 | -3,779 | 4.17% | 57,020,600 |
| 2020-06-08 | 2020-06-04 | 0.455 | 118,393,998 | +3,779 | 4.17% | 53,889,320 |
| 2020-04-24 | 2020-04-22 | 0.503 | 118,390,219 | -3,779 | 4.17% | 59,527,000 |
| 2020-04-15 | 2020-04-09 | 0.593 | 118,393,998 | -188,941 | 4.17% | 70,181,440 |
| 2020-04-06 | 2020-04-02 | 0.572 | 118,582,939 | +94,470 | 4.17% | 67,782,960 |
| 2020-03-12 | 2020-03-10 | 0.677 | 118,488,469 | +188,941 | 4.17% | 80,271,360 |
| 2020-02-12 | 2020-02-10 | 0.804 | 118,299,528 | -64,240 | 4.17% | 95,170,240 |
| 2020-01-15 | 2020-01-13 | 0.868 | 118,363,768 | -18,894 | 4.17% | 102,739,440 |
| 2019-11-26 | 2019-11-22 | 0.804 | 118,382,662 | -143,595 | 4.17% | 95,237,120 |
| 2019-11-22 | 2019-11-20 | 0.783 | 118,526,257 | +49,125 | 4.17% | 92,843,360 |
| 2019-10-29 | 2019-10-25 | 0.857 | 118,477,132 | +98,249 | 4.17% | 101,583,720 |
| 2019-09-18 | 2019-09-16 | 0.932 | 118,378,883 | -149,263 | 4.17% | 110,271,040 |
| 2019-08-05 | 2019-08-01 | 0.974 | 118,528,146 | -9,447 | 4.17% | 115,428,720 |
| 2019-07-15 | 2019-07-11 | 1.069 | 118,537,593 | +9,447 | 4.17% | 126,730,760 |
| 2019-05-29 | 2019-05-27 | 1.017 | 118,528,146 | +1,178,104 | 4.18% | 120,581,211 |
| 2019-05-22 | 2019-05-20 | 1.017 | 117,350,042 | +63,501 | 4.18% | 119,382,700 |
| 2019-05-09 | 2019-05-07 | 1.114 | 117,286,541 | +1,867 | 4.18% | 130,621,919 |
| 2019-05-08 | 2019-05-06 | 1.082 | 117,284,674 | -18,676 | 4.18% | 126,851,960 |
| 2019-04-29 | 2019-04-25 | 1.231 | 117,303,350 | +28,014 | 4.18% | 144,458,400 |
| 2019-04-26 | 2019-04-24 | 1.274 | 117,275,336 | +9,339 | 4.18% | 149,447,341 |
| 2019-04-25 | 2019-04-23 | 1.274 | 117,265,997 | -65,368 | 4.18% | 149,435,440 |
| 2019-04-23 | 2019-04-17 | 1.253 | 117,331,365 | +24,279 | 4.18% | 147,005,820 |
| 2019-04-18 | 2019-04-16 | 1.231 | 117,307,086 | +22,412 | 4.18% | 144,463,000 |
| 2019-04-12 | 2019-04-10 | 1.285 | 117,284,674 | -48,559 | 4.18% | 150,715,200 |
| 2019-04-11 | 2019-04-09 | 1.328 | 117,333,233 | +93,383 | 4.18% | 155,803,520 |
| 2019-04-10 | 2019-04-08 | 1.328 | 117,239,850 | +93,382 | 4.18% | 155,679,520 |
| 2019-04-08 | 2019-04-03 | 1.285 | 117,146,468 | +22,412 | 4.18% | 150,537,600 |
| 2019-04-04 | 2019-04-02 | 1.328 | 117,124,056 | +33,618 | 4.18% | 155,525,760 |
| 2019-03-29 | 2019-03-27 | 1.264 | 117,090,438 | -106,456 | 4.17% | 147,957,840 |
| 2019-03-14 | 2019-03-12 | 1.092 | 117,196,894 | -28,015 | 4.18% | 128,012,040 |
| 2019-02-20 | 2019-02-18 | 1.028 | 117,224,909 | +48,559 | 4.18% | 120,510,720 |
| 2019-02-19 | 2019-02-15 | 0.942 | 117,176,350 | +18,676 | 4.18% | 110,422,400 |
| 2019-02-18 | 2019-02-14 | 0.953 | 117,157,674 | +28,015 | 4.18% | 111,659,400 |
| 2019-02-11 | 2019-02-04 | 0.974 | 117,129,659 | +127,000 | 4.18% | 114,141,300 |
| 2019-01-02 | 2018-12-27 | 0.825 | 117,002,659 | -46,691 | 4.17% | 96,476,380 |
| 2018-12-03 | 2018-11-29 | 1.049 | 117,049,350 | -46,691 | 4.17% | 122,837,120 |
| 2018-11-30 | 2018-11-28 | 1.071 | 117,096,041 | -14,941 | 4.18% | 125,394,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 117,110,982 | +23,439,005 | 4.18% | 125,410,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 93,671,977 | +93,141,564 | 3.34% | 102,316,200 |
| 2018-10-16 | 2018-10-12 | 1.231 | 530,413 | +14,942 | 0.02% | 653,201 |
| 2018-10-15 | 2018-10-11 | 1.199 | 515,471 | +65,367 | 0.02% | 618,240 |
| 2018-10-09 | 2018-10-05 | 1.446 | 450,104 | -9,338 | 0.02% | 650,701 |
| 2018-10-04 | 2018-10-02 | 1.381 | 459,442 | +9,338 | 0.02% | 634,680 |
| 2018-10-03 | 2018-09-28 | 1.392 | 450,104 | -13,073 | 0.02% | 626,601 |
| 2018-09-21 | 2018-09-19 | 1.317 | 463,177 | -392,207 | 0.02% | 610,080 |
| 2018-09-10 | 2018-09-06 | 1.124 | 855,384 | +46,692 | 0.03% | 961,800 |
| 2018-08-20 | 2018-08-16 | 1.017 | 808,692 | -84,045 | 0.03% | 822,700 |
| 2018-08-17 | 2018-08-15 | 1.060 | 892,737 | -70,970 | 0.03% | 946,440 |
| 2018-08-16 | 2018-08-14 | 1.124 | 963,707 | -85,912 | 0.03% | 1,083,600 |
| 2018-08-09 | 2018-08-07 | 1.157 | 1,049,619 | +85,912 | 0.04% | 1,213,920 |
| 2018-07-25 | 2018-07-23 | 1.167 | 963,707 | +46,691 | 0.04% | 1,124,880 |
| 2018-07-16 | 2018-07-12 | 1.135 | 917,016 | -18,677 | 0.04% | 1,040,920 |
| 2018-07-05 | 2018-07-03 | 1.146 | 935,693 | +18,677 | 0.04% | 1,072,141 |
| 2018-06-26 | 2018-06-22 | 1.135 | 917,016 | -37,353 | 0.04% | 1,040,920 |
| 2018-06-25 | 2018-06-21 | 1.124 | 954,369 | +37,353 | 0.04% | 1,073,100 |
| 2018-06-22 | 2018-06-20 | 1.124 | 917,016 | -37,353 | 0.04% | 1,031,100 |
| 2018-06-08 | 2018-06-06 | 1.285 | 954,369 | +13,073 | 0.04% | 1,226,400 |
| 2018-05-25 | 2018-05-23 | 1.414 | 941,296 | -84,044 | 0.04% | 1,330,561 |
| 2018-05-23 | 2018-05-18 | 1.489 | 1,025,340 | +84,044 | 0.04% | 1,526,220 |
| 2018-05-14 | 2018-05-10 | 1.328 | 941,296 | -93,382 | 0.04% | 1,249,921 |
| 2018-05-11 | 2018-05-09 | 1.296 | 1,034,678 | +93,382 | 0.04% | 1,340,680 |
| 2018-04-13 | 2018-04-11 | 1.210 | 941,296 | +84,045 | 0.04% | 1,139,041 |
| 2018-03-28 | 2018-03-26 | 1.028 | 857,251 | -87,780 | 0.03% | 881,280 |
| 2018-03-20 | 2018-03-16 | 0.996 | 945,031 | -89,647 | 0.04% | 941,160 |
| 2018-03-14 | 2018-03-12 | 1.039 | 1,034,678 | +37,353 | 0.04% | 1,074,760 |
| 2018-03-05 | 2018-03-01 | 1.060 | 997,325 | +28,015 | 0.04% | 1,057,320 |
| 2018-03-01 | 2018-02-27 | 1.103 | 969,310 | -7,471 | 0.04% | 1,069,140 |
| 2018-02-13 | 2018-02-09 | 0.996 | 976,781 | +93,383 | 0.04% | 972,780 |
| 2018-02-01 | 2018-01-30 | 1.264 | 883,398 | +87,779 | 0.04% | 1,116,280 |
| 2018-01-26 | 2018-01-24 | 1.638 | 795,619 | -3,735 | 0.03% | 1,303,560 |
| 2018-01-25 | 2018-01-23 | 1.392 | 799,354 | +635,001 | 0.03% | 1,112,800 |
| 2017-11-29 | 2017-11-27 | 0.889 | 164,353 | +42,956 | 0.01% | 146,080 |
| 2017-11-14 | 2017-11-10 | 0.932 | 121,397 | -127,000 | 0.00% | 113,100 |
| 2017-11-09 | 2017-11-07 | 1.039 | 248,397 | +127,000 | 0.01% | 258,020 |
| 2017-11-07 | 2017-11-03 | 0.942 | 121,397 | +9,338 | 0.00% | 114,400 |
| 2016-08-29 | 2016-08-25 | 0.771 | 112,059 | -74,706 | 0.01% | 86,400 |
| 2016-08-26 | 2016-08-24 | 0.771 | 186,765 | -74,706 | 0.01% | 144,000 |
| 2016-08-24 | 2016-08-22 | 0.792 | 261,471 | +149,412 | 0.01% | 207,200 |
| 2016-02-05 | 2016-02-03 | 0.675 | 112,059 | -168,088 | 0.01% | 75,600 |
| 2016-02-01 | 2016-01-28 | 0.675 | 280,147 | +168,088 | 0.01% | 189,000 |
| 2016-01-28 | 2016-01-26 | 0.685 | 112,059 | -70,971 | 0.01% | 76,800 |
| 2016-01-27 | 2016-01-25 | 0.717 | 183,030 | +70,971 | 0.01% | 131,320 |
| 2015-12-07 | 2015-12-03 | 0.878 | 112,059 | -233,456 | 0.01% | 98,400 |
| 2015-12-04 | 2015-12-02 | 0.910 | 345,515 | -186,765 | 0.02% | 314,500 |
| 2015-12-03 | 2015-12-01 | 0.964 | 532,280 | -7,471 | 0.03% | 513,000 |
| 2015-12-02 | 2015-11-30 | 0.985 | 539,751 | -46,691 | 0.03% | 531,760 |
| 2015-11-16 | 2015-11-12 | 1.103 | 586,442 | +233,456 | 0.03% | 646,840 |
| 2015-11-03 | 2015-10-30 | 1.103 | 352,986 | -102,721 | 0.02% | 389,340 |
| 2015-10-28 | 2015-10-26 | 1.157 | 455,707 | +7,471 | 0.02% | 527,041 |
| 2015-10-12 | 2015-10-08 | 1.178 | 448,236 | +102,721 | 0.02% | 528,000 |
| 2015-09-16 | 2015-09-14 | 1.071 | 345,515 | -115,795 | 0.02% | 370,000 |
| 2015-09-11 | 2015-09-09 | 1.124 | 461,310 | +37,353 | 0.02% | 518,701 |
| 2015-09-01 | 2015-08-28 | 1.157 | 423,957 | +9,339 | 0.02% | 490,321 |
| 2015-08-31 | 2015-08-27 | 1.114 | 414,618 | +106,456 | 0.02% | 461,760 |
| 2015-06-12 | 2015-06-10 | 1.681 | 308,162 | +28,015 | 0.01% | 518,100 |
| 2015-06-04 | 2015-06-02 | 1.906 | 280,147 | -87,780 | 0.01% | 533,999 |
| 2015-06-02 | 2015-05-29 | 1.928 | 367,927 | -16,809 | 0.02% | 709,200 |
| 2015-06-01 | 2015-05-28 | 1.949 | 384,736 | +87,780 | 0.02% | 749,840 |
| 2015-05-29 | 2015-05-27 | 1.981 | 296,956 | +16,809 | 0.01% | 588,299 |
| 2015-05-27 | 2015-05-22 | 1.992 | 280,147 | +28,014 | 0.01% | 557,999 |
| 2015-05-15 | 2015-05-13 | 2.045 | 252,133 | +28,015 | 0.01% | 515,701 |
| 2015-05-13 | 2015-05-11 | 2.045 | 224,118 | +112,059 | 0.01% | 458,400 |
| 2015-05-12 | 2015-05-08 | 2.024 | 112,059 | -280,147 | 0.01% | 226,800 |
| 2015-05-06 | 2015-05-04 | 2.003 | 392,206 | +28,014 | 0.02% | 785,399 |
| 2015-05-04 | 2015-04-29 | 2.067 | 364,192 | +280,148 | 0.02% | 752,701 |
| 2015-04-28 | 2015-04-24 | 1.949 | 84,044 | -3,736 | 0.00% | 163,800 |
| 2015-04-27 | 2015-04-23 | 1.853 | 87,780 | +3,736 | 0.00% | 162,621 |
| 2015-04-21 | 2015-04-17 | 1.960 | 84,044 | -225,986 | 0.00% | 164,700 |
| 2015-04-15 | 2015-04-13 | 2.099 | 310,030 | +110,191 | 0.01% | 650,720 |
| 2015-04-14 | 2015-04-10 | 1.767 | 199,839 | +46,692 | 0.01% | 353,101 |
| 2015-04-13 | 2015-04-09 | 1.703 | 153,147 | +121,397 | 0.01% | 260,760 |
| 2015-04-08 | 2015-04-01 | 1.435 | 31,750 | -140,074 | 0.00% | 45,560 |
| 2015-03-27 | 2015-03-25 | 1.392 | 171,824 | +140,074 | 0.01% | 239,200 |
| 2015-03-16 | 2015-03-12 | 1.553 | 31,750 | -85,912 | 0.00% | 49,300 |
| 2015-03-05 | 2015-03-03 | 1.638 | 117,662 | -14,941 | 0.01% | 192,780 |
| 2015-01-28 | 2015-01-26 | 1.649 | 132,603 | -9,338 | 0.01% | 218,680 |
| 2015-01-21 | 2015-01-19 | 1.713 | 141,941 | +85,912 | 0.01% | 243,199 |
| 2015-01-20 | 2015-01-16 | 1.853 | 56,029 | -31,751 | 0.00% | 103,799 |
| 2015-01-19 | 2015-01-15 | 1.820 | 87,780 | +31,751 | 0.00% | 159,801 |
| 2015-01-13 | 2015-01-09 | 1.970 | 56,029 | -74,706 | 0.00% | 110,399 |
| 2015-01-07 | 2015-01-05 | 2.003 | 130,735 | +9,338 | 0.01% | 261,799 |
| 2015-01-02 | 2014-12-29 | 1.799 | 121,397 | -289,486 | 0.01% | 218,400 |
| 2014-12-29 | 2014-12-22 | 1.906 | 410,883 | +289,486 | 0.02% | 783,200 |
| 2014-12-10 | 2014-12-08 | 1.713 | 121,397 | -14,941 | 0.01% | 208,000 |
| 2014-12-08 | 2014-12-04 | 1.992 | 136,338 | +14,941 | 0.01% | 271,559 |
| 2014-12-05 | 2014-12-03 | 1.885 | 121,397 | +74,706 | 0.01% | 228,800 |
| 2014-12-02 | 2014-11-28 | 2.174 | 46,691 | -33,618 | 0.00% | 101,499 |
| 2014-11-28 | 2014-11-26 | 2.003 | 80,309 | -186,765 | 0.00% | 160,820 |
| 2014-11-27 | 2014-11-25 | 2.035 | 267,074 | +33,618 | 0.01% | 543,400 |
| 2014-11-26 | 2014-11-24 | 2.174 | 233,456 | -653,678 | 0.01% | 507,500 |
| 2014-11-25 | 2014-11-21 | 2.077 | 887,134 | +550,957 | 0.04% | 1,843,001 |
| 2014-11-24 | 2014-11-20 | 1.767 | 336,177 | +289,486 | 0.02% | 594,000 |
| 2014-11-12 | 2014-11-10 | 1.628 | 46,691 | -186,765 | 0.00% | 76,000 |
| 2014-11-07 | 2014-11-05 | 1.660 | 233,456 | +186,765 | 0.01% | 387,500 |
| 2014-10-22 | 2014-10-20 | 2.388 | 46,691 | +20,544 | 0.00% | 111,499 |
| 2014-10-20 | 2014-10-16 | 2.206 | 26,147 | +1,868 | 0.00% | 57,680 |
| 2014-10-14 | 2014-10-10 | 2.367 | 24,279 | -18,677 | 0.00% | 57,459 |
| 2014-10-13 | 2014-10-09 | 2.452 | 42,956 | +18,677 | 0.00% | 105,340 |
| 2014-09-03 | 2014-09-01 | 3.705 | 24,279 | +11,205 | 0.00% | 89,958 |
| 2014-06-17 | 2014-06-13 | 5.761 | 13,074 | +3,736 | 0.00% | 75,323 |
| 2014-06-12 | 2014-06-10 | 6.104 | 9,338 | +9,338 | 0.00% | 56,998 |
| 2014-04-04 | 2014-04-02 | 5.515 | 0 | -3,692 | ||
| 2014-04-03 | 2014-04-01 | 5.428 | 3,692 | -3,691 | 0.00% | 20,041 |
| 2014-04-02 | 2014-03-31 | 5.342 | 7,383 | -3,692 | 0.00% | 39,437 |
| 2014-02-21 | 2014-02-19 | 5.829 | 11,075 | -18,459 | 0.00% | 64,559 |
| 2014-02-19 | 2014-02-17 | 5.797 | 29,534 | +18,459 | 0.00% | 171,200 |
| 2014-01-14 | 2014-01-10 | 5.938 | 11,075 | -138,441 | 0.00% | 65,759 |
| 2014-01-13 | 2014-01-09 | 5.775 | 149,516 | +138,441 | 0.01% | 863,463 |
| 2013-11-25 | 2013-11-21 | 5.461 | 11,075 | -7,384 | 0.00% | 60,479 |
| 2013-11-22 | 2013-11-20 | 5.374 | 18,459 | +7,384 | 0.00% | 99,202 |
| 2013-10-07 | 2013-10-03 | 5.602 | 11,075 | -11,075 | 0.00% | 62,039 |
| 2013-09-30 | 2013-09-26 | 5.493 | 22,150 | +7,383 | 0.00% | 121,678 |
| 2013-09-11 | 2013-09-09 | 4.865 | 14,767 | +3,692 | 0.00% | 71,840 |
| 2013-08-07 | 2013-08-05 | 5.277 | 11,075 | -11,075 | 0.00% | 58,439 |
| 2013-08-05 | 2013-08-01 | 5.417 | 22,150 | +11,075 | 0.00% | 119,998 |
| 2013-07-29 | 2013-07-25 | 5.580 | 11,075 | -153,208 | 0.00% | 61,799 |
| 2013-07-26 | 2013-07-24 | 5.548 | 164,283 | +20,305 | 0.01% | 911,363 |
| 2013-07-25 | 2013-07-23 | 5.461 | 143,978 | +40,609 | 0.01% | 786,240 |
| 2013-07-24 | 2013-07-22 | 5.082 | 103,369 | +92,294 | 0.01% | 525,281 |
| 2013-07-12 | 2013-07-10 | 5.623 | 11,075 | -9,230 | 0.00% | 62,279 |
| 2013-07-05 | 2013-07-03 | 6.187 | 20,305 | +9,230 | 0.00% | 125,623 |
| 2013-06-18 | 2013-06-14 | 5.894 | 11,075 | -29,534 | 0.00% | 65,279 |
| 2013-06-17 | 2013-06-13 | 5.786 | 40,609 | +23,996 | 0.00% | 234,959 |
| 2013-06-13 | 2013-06-10 | 5.959 | 16,613 | +5,538 | 0.00% | 99,001 |
| 2013-06-05 | 2013-06-03 | 7.148 | 11,075 | +95 | 0.00% | 79,163 |
| 2013-05-29 | 2013-05-27 | 7.399 | 10,980 | -18,299 | 0.00% | 81,244 |
| 2013-05-24 | 2013-05-22 | 6.590 | 29,279 | +18,299 | 0.00% | 192,962 |
| 2013-05-21 | 2013-05-16 | 7.148 | 10,980 | -5,489 | 0.00% | 78,484 |
| 2013-05-13 | 2013-05-09 | 7.049 | 16,469 | +5,489 | 0.00% | 116,098 |
| 2013-05-03 | 2013-04-30 | 6.765 | 10,980 | -5,489 | 0.00% | 74,283 |
| 2013-04-29 | 2013-04-25 | 6.361 | 16,469 | +5,489 | 0.00% | 104,758 |
| 2013-04-05 | 2013-04-02 | 5.672 | 10,980 | +1,830 | 0.00% | 62,283 |
| 2013-04-03 | 2013-03-28 | 5.902 | 9,150 | +1,830 | 0.00% | 54,002 |
| 2013-03-25 | 2013-03-21 | 5.957 | 7,320 | +1,830 | 0.00% | 43,602 |
| 2013-03-22 | 2013-03-20 | 5.913 | 5,490 | -3,660 | 0.00% | 32,461 |
| 2013-03-20 | 2013-03-18 | 5.257 | 9,150 | +3,660 | 0.00% | 48,102 |
| 2013-03-15 | 2013-03-13 | 5.017 | 5,490 | +1,830 | 0.00% | 27,541 |
| 2013-03-14 | 2013-03-12 | 4.984 | 3,660 | +3,660 | 0.00% | 18,241 |
| 2013-02-08 | 2013-02-06 | 4.481 | 0 | -54,898 | ||
| 2013-01-29 | 2013-01-25 | 3.880 | 54,898 | -7,319 | 0.00% | 213,002 |
| 2013-01-24 | 2013-01-22 | 4.077 | 62,217 | +7,319 | 0.00% | 253,639 |
| 2013-01-22 | 2013-01-18 | 4.153 | 54,898 | -9,149 | 0.00% | 228,002 |
| 2013-01-21 | 2013-01-17 | 4.033 | 64,047 | +58,557 | 0.00% | 258,299 |
| 2013-01-18 | 2013-01-16 | 4.241 | 5,490 | -54,897 | 0.00% | 23,281 |
| 2013-01-16 | 2013-01-14 | 3.771 | 60,387 | +60,387 | 0.00% | 227,699 |
| 2012-09-17 | 2012-09-13 | 2.120 | 0 | -76,857 | ||
| 2012-07-25 | 2012-07-23 | 1.661 | 76,857 | -25,618 | 0.00% | 127,681 |
| 2012-07-24 | 2012-07-20 | 1.738 | 102,475 | +25,618 | 0.01% | 178,079 |
| 2012-05-29 | 2012-05-25 | 1.279 | 76,857 | +1,339 | 0.00% | 98,313 |
| 2012-03-20 | 2012-03-16 | 1.123 | 75,518 | -568,183 | 0.00% | 84,840 |
| 2012-03-09 | 2012-03-07 | 1.146 | 643,701 | -269,707 | 0.03% | 737,480 |
| 2012-03-08 | 2012-03-06 | 1.123 | 913,408 | -449,512 | 0.05% | 1,026,160 |
| 2012-03-07 | 2012-03-05 | 1.168 | 1,362,920 | -6,733,686 | 0.07% | 1,591,800 |
| 2012-03-06 | 2012-03-02 | 1.257 | 8,096,606 | -600,548 | 0.43% | 10,176,780 |
| 2012-03-05 | 2012-03-01 | 1.224 | 8,697,154 | -240,938 | 0.46% | 10,641,400 |
| 2012-02-29 | 2012-02-27 | 1.446 | 8,938,092 | -39,557 | 0.47% | 12,924,600 |
| 2012-02-27 | 2012-02-23 | 1.435 | 8,977,649 | -44,951 | 0.48% | 12,881,940 |
| 2012-02-24 | 2012-02-22 | 1.446 | 9,022,600 | +44,951 | 0.48% | 13,046,800 |
| 2012-02-21 | 2012-02-17 | 1.413 | 8,977,649 | -61,134 | 0.48% | 12,682,220 |
| 2012-01-19 | 2012-01-17 | 1.168 | 9,038,783 | -179,804 | 0.48% | 10,556,701 |
| 2011-11-28 | 2011-11-24 | 0.879 | 9,218,587 | +269,707 | 0.49% | 8,100,660 |
| 2011-11-25 | 2011-11-23 | 0.901 | 8,948,880 | +197,785 | 0.47% | 8,062,740 |
| 2011-11-18 | 2011-11-16 | 0.945 | 8,751,095 | +39,557 | 0.46% | 8,273,900 |
| 2011-11-04 | 2011-11-02 | 1.090 | 8,711,538 | +82,710 | 0.46% | 9,496,200 |
| 2011-10-27 | 2011-10-25 | 1.112 | 8,628,828 | +185,199 | 0.46% | 9,598,000 |
| 2011-10-10 | 2011-10-06 | 0.834 | 8,443,629 | +997,916 | 0.45% | 7,044,000 |
| 2011-10-07 | 2011-10-04 | 0.856 | 7,445,713 | +212,170 | 0.39% | 6,377,140 |
| 2011-10-06 | 2011-10-03 | 0.890 | 7,233,543 | +368,599 | 0.38% | 6,436,800 |
| 2011-10-04 | 2011-09-30 | 0.901 | 6,864,944 | +66,528 | 0.36% | 6,185,160 |
| 2011-10-03 | 2011-09-28 | 0.901 | 6,798,416 | +2,813,944 | 0.36% | 6,125,220 |
| 2011-09-28 | 2011-09-26 | 0.879 | 3,984,472 | +323,648 | 0.21% | 3,501,280 |
| 2011-09-27 | 2011-09-23 | 0.923 | 3,660,824 | +1,028,483 | 0.19% | 3,379,760 |
| 2011-09-26 | 2011-09-22 | 0.912 | 2,632,341 | +1,350,333 | 0.14% | 2,400,960 |
| 2011-09-23 | 2011-09-21 | 0.901 | 1,282,008 | +742,594 | 0.07% | 1,155,060 |
| 2011-09-22 | 2011-09-20 | 0.890 | 539,414 | +463,896 | 0.03% | 480,000 |
| 2011-08-16 | 2011-08-12 | 1.301 | 75,518 | -118,671 | 0.00% | 98,280 |
| 2011-08-15 | 2011-08-11 | 1.235 | 194,189 | +118,671 | 0.01% | 239,760 |
| 2011-08-10 | 2011-08-08 | 1.379 | 75,518 | -43,153 | 0.00% | 104,160 |
| 2011-07-07 | 2011-07-05 | 1.691 | 118,671 | +34,163 | 0.01% | 200,640 |
| 2011-07-06 | 2011-07-04 | 1.668 | 84,508 | +8,990 | 0.00% | 141,000 |
| 2011-05-05 | 2011-05-03 | 1.794 | 75,518 | +1,075 | 0.00% | 135,489 |
| 2011-04-08 | 2011-04-06 | 1.580 | 74,443 | -24,814 | 0.00% | 117,601 |
| 2011-04-06 | 2011-04-01 | 1.489 | 99,257 | -24,814 | 0.01% | 147,840 |
| 2011-03-15 | 2011-03-11 | 1.433 | 124,071 | +24,814 | 0.01% | 177,800 |
| 2011-03-07 | 2011-03-03 | 1.320 | 99,257 | -26,586 | 0.01% | 131,040 |
| 2011-02-28 | 2011-02-24 | 1.162 | 125,843 | +26,586 | 0.01% | 146,260 |
| 2011-02-07 | 2011-01-31 | 1.185 | 99,257 | -430,703 | 0.01% | 117,600 |
| 2011-01-31 | 2011-01-27 | 1.072 | 529,960 | +430,703 | 0.03% | 568,100 |
| 2010-10-12 | 2010-10-08 | 0.880 | 99,257 | +24,814 | 0.01% | 87,360 |
| 2010-09-13 | 2010-09-09 | 0.869 | 74,443 | +74,443 | 0.00% | 64,680 |
| 2008-10-09 | 2008-10-06 | 0.866 | 0 | -1,685 | ||
| 2008-05-19 | 2008-05-15 | 2.124 | 1,685 | -1,686 | 0.00% | 3,579 |
| 2008-05-15 | 2008-05-13 | 2.172 | 3,371 | +1,686 | 0.00% | 7,320 |
| 2008-05-13 | 2008-05-08 | 1.994 | 1,685 | -1,686 | 0.00% | 3,359 |
| 2008-03-19 | 2008-03-17 | 1.697 | 3,371 | -1,685 | 0.00% | 5,720 |
| 2008-03-04 | 2008-02-29 | 2.100 | 5,056 | +1,685 | 0.00% | 10,619 |
| 2008-01-17 | 2008-01-15 | 2.005 | 3,371 | -8,427 | 0.00% | 6,760 |
| 2008-01-15 | 2008-01-11 | 2.243 | 11,798 | -8,427 | 0.00% | 26,460 |
| 2008-01-14 | 2008-01-10 | 2.373 | 20,225 | +13,483 | 0.00% | 47,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 6,742 | +3,371 | 0.00% | 16,321 |
| 2008-01-02 | 2007-12-27 | 2.314 | 3,371 | -1,685 | 0.00% | 7,800 |
| 2007-12-28 | 2007-12-24 | 2.065 | 5,056 | -3,371 | 0.00% | 10,439 |
| 2007-12-27 | 2007-12-20 | 1.863 | 8,427 | +1,685 | 0.00% | 15,700 |
| 2007-12-19 | 2007-12-17 | 1.697 | 6,742 | -1,685 | 0.00% | 11,440 |
| 2007-12-18 | 2007-12-14 | 1.934 | 8,427 | 0.00% | 16,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy