History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 6,818,000 | +0 | 0.23% | 7,431,620 |
| 2025-10-13 | 2025-10-09 | 1.110 | 6,818,000 | +0 | 0.23% | 7,567,980 |
| 2025-10-10 | 2025-10-08 | 1.170 | 6,818,000 | +120,000 | 0.23% | 7,977,060 |
| 2025-10-09 | 2025-10-06 | 1.160 | 6,698,000 | +700,000 | 0.23% | 7,769,680 |
| 2025-10-08 | 2025-10-03 | 1.350 | 5,998,000 | -150,000 | 0.20% | 8,097,300 |
| 2025-09-25 | 2025-09-23 | 1.410 | 6,148,000 | +20,000 | 0.21% | 8,668,680 |
| 2025-09-22 | 2025-09-18 | 1.380 | 6,128,000 | -30,000 | 0.21% | 8,456,640 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,158,000 | +10,000 | 0.21% | 8,066,980 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,148,000 | +130,000 | 0.21% | 8,053,880 |
| 2025-09-08 | 2025-09-04 | 1.290 | 6,018,000 | +214,000 | 0.20% | 7,763,220 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,804,000 | +2,000 | 0.20% | 7,603,240 |
| 2025-09-03 | 2025-09-01 | 1.330 | 5,802,000 | +6,000 | 0.20% | 7,716,660 |
| 2025-09-02 | 2025-08-29 | 1.330 | 5,796,000 | +370,000 | 0.20% | 7,708,680 |
| 2025-09-01 | 2025-08-28 | 1.370 | 5,426,000 | +360,000 | 0.18% | 7,433,620 |
| 2025-08-29 | 2025-08-27 | 1.370 | 5,066,000 | +718,000 | 0.17% | 6,940,420 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,348,000 | +450,000 | 0.15% | 6,130,680 |
| 2025-08-21 | 2025-08-19 | 1.550 | 3,898,000 | +28,000 | 0.13% | 6,041,900 |
| 2025-08-15 | 2025-08-13 | 1.490 | 3,870,000 | +30,000 | 0.13% | 5,766,300 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,840,000 | -200,000 | 0.13% | 5,760,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,040,000 | +660,000 | 0.14% | 5,696,400 |
| 2025-07-24 | 2025-07-22 | 1.450 | 3,380,000 | -500,000 | 0.12% | 4,901,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 3,880,000 | +100,000 | 0.13% | 5,509,600 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,780,000 | +102,000 | 0.13% | 5,329,800 |
| 2025-07-17 | 2025-07-15 | 1.400 | 3,678,000 | +100,000 | 0.13% | 5,149,200 |
| 2025-07-15 | 2025-07-11 | 1.380 | 3,578,000 | +100,000 | 0.12% | 4,937,640 |
| 2025-07-09 | 2025-07-07 | 1.390 | 3,478,000 | +64,000 | 0.12% | 4,834,420 |
| 2025-07-08 | 2025-07-04 | 1.400 | 3,414,000 | +100,000 | 0.12% | 4,779,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 3,314,000 | +48,000 | 0.11% | 4,805,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 3,266,000 | +690,000 | 0.11% | 4,833,680 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,576,000 | +100,000 | 0.09% | 3,554,880 |
| 2025-06-30 | 2025-06-26 | 1.360 | 2,476,000 | -16,000 | 0.08% | 3,367,360 |
| 2025-06-27 | 2025-06-25 | 1.340 | 2,492,000 | +100,000 | 0.08% | 3,339,280 |
| 2025-06-26 | 2025-06-24 | 1.390 | 2,392,000 | +100,000 | 0.08% | 3,324,880 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,292,000 | -2,000 | 0.08% | 3,392,160 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,294,000 | -50,000 | 0.08% | 3,509,820 |
| 2025-06-13 | 2025-06-11 | 1.540 | 2,344,000 | +50,000 | 0.08% | 3,609,760 |
| 2025-06-12 | 2025-06-10 | 1.470 | 2,294,000 | +162,000 | 0.08% | 3,372,180 |
| 2025-06-11 | 2025-06-09 | 1.410 | 2,132,000 | +300,000 | 0.07% | 3,006,120 |
| 2025-06-06 | 2025-06-04 | 1.230 | 1,832,000 | +820,000 | 0.06% | 2,253,360 |
| 2025-05-29 | 2025-05-27 | 1.139 | 1,012,000 | +25,346 | 0.03% | 1,152,177 |
| 2025-05-27 | 2025-05-23 | 1.067 | 986,654 | +1,950 | 0.03% | 1,052,480 |
| 2025-05-07 | 2025-05-02 | 0.944 | 984,704 | +3,900 | 0.03% | 929,200 |
| 2025-04-30 | 2025-04-28 | 0.974 | 980,804 | +9,750 | 0.03% | 955,700 |
| 2025-04-09 | 2025-04-07 | 0.882 | 971,054 | -506,976 | 0.03% | 856,560 |
| 2025-04-08 | 2025-04-03 | 1.077 | 1,478,030 | -97,496 | 0.05% | 1,591,800 |
| 2025-04-07 | 2025-04-02 | 1.128 | 1,575,526 | -97,495 | 0.05% | 1,777,600 |
| 2025-04-03 | 2025-04-01 | 1.149 | 1,673,021 | -70,197 | 0.06% | 1,921,920 |
| 2025-04-02 | 2025-03-31 | 1.180 | 1,743,218 | -623,971 | 0.06% | 2,056,200 |
| 2025-04-01 | 2025-03-28 | 1.159 | 2,367,189 | -74,096 | 0.08% | 2,743,640 |
| 2025-03-31 | 2025-03-27 | 1.128 | 2,441,285 | +276,887 | 0.08% | 2,754,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 2,164,398 | -341,234 | 0.07% | 2,086,800 |
| 2025-03-25 | 2025-03-21 | 0.974 | 2,505,632 | +592,772 | 0.09% | 2,441,500 |
| 2025-03-24 | 2025-03-20 | 0.944 | 1,912,860 | -134,544 | 0.07% | 1,805,040 |
| 2025-03-21 | 2025-03-19 | 0.964 | 2,047,404 | +226,190 | 0.07% | 1,974,000 |
| 2025-03-20 | 2025-03-18 | 0.964 | 1,821,214 | +249,588 | 0.06% | 1,755,920 |
| 2025-03-07 | 2025-03-05 | 0.882 | 1,571,626 | -74,097 | 0.05% | 1,386,320 |
| 2025-02-13 | 2025-02-11 | 0.790 | 1,645,723 | +15,600 | 0.06% | 1,299,760 |
| 2025-02-11 | 2025-02-07 | 0.718 | 1,630,123 | -23,399 | 0.06% | 1,170,400 |
| 2025-01-27 | 2025-01-23 | 0.708 | 1,653,522 | -99,446 | 0.06% | 1,170,240 |
| 2025-01-21 | 2025-01-17 | 0.667 | 1,752,968 | +31,199 | 0.06% | 1,168,700 |
| 2025-01-06 | 2025-01-02 | 0.605 | 1,721,769 | -1,950 | 0.06% | 1,041,940 |
| 2024-12-12 | 2024-12-10 | 0.636 | 1,723,719 | -31,198 | 0.06% | 1,096,160 |
| 2024-11-13 | 2024-11-11 | 0.585 | 1,754,917 | +38,998 | 0.06% | 1,026,000 |
| 2024-11-11 | 2024-11-07 | 0.595 | 1,715,919 | +29,248 | 0.06% | 1,020,800 |
| 2024-10-14 | 2024-10-09 | 0.574 | 1,686,671 | +7,800 | 0.06% | 968,800 |
| 2024-10-10 | 2024-10-08 | 0.595 | 1,678,871 | +9,750 | 0.06% | 998,760 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,669,121 | -194,991 | 0.06% | 1,095,680 |
| 2024-10-07 | 2024-10-03 | 0.646 | 1,864,112 | +194,991 | 0.06% | 1,204,560 |
| 2024-10-02 | 2024-09-27 | 0.554 | 1,669,121 | +116,994 | 0.06% | 924,480 |
| 2024-07-25 | 2024-07-23 | 0.585 | 1,552,127 | -79,946 | 0.06% | 907,440 |
| 2024-07-17 | 2024-07-15 | 0.533 | 1,632,073 | -212,540 | 0.06% | 870,480 |
| 2024-06-26 | 2024-06-24 | 0.513 | 1,844,613 | -48,748 | 0.06% | 946,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 1,893,361 | -29,249 | 0.06% | 971,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 1,922,610 | -58,497 | 0.07% | 956,420 |
| 2024-05-28 | 2024-05-24 | 0.466 | 1,981,107 | +61,470 | 0.07% | 922,710 |
| 2024-03-13 | 2024-03-11 | 0.429 | 1,919,637 | +75,576 | 0.07% | 822,960 |
| 2023-11-17 | 2023-11-15 | 0.471 | 1,844,061 | +1,890 | 0.06% | 868,640 |
| 2023-10-31 | 2023-10-27 | 0.519 | 1,842,171 | -283,411 | 0.06% | 955,500 |
| 2023-10-30 | 2023-10-26 | 0.508 | 2,125,582 | -302,306 | 0.07% | 1,080,000 |
| 2023-07-19 | 2023-07-14 | 0.455 | 2,427,888 | -236,175 | 0.09% | 1,105,100 |
| 2023-07-18 | 2023-07-13 | 0.460 | 2,664,063 | -94,471 | 0.09% | 1,226,700 |
| 2023-05-30 | 2023-05-25 | 0.445 | 2,758,534 | -47,235 | 0.10% | 1,226,400 |
| 2023-04-21 | 2023-04-19 | 0.471 | 2,805,769 | +94,470 | 0.10% | 1,321,650 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,711,299 | +9,448 | 0.10% | 1,248,450 |
| 2023-03-30 | 2023-03-28 | 0.402 | 2,701,851 | -37,789 | 0.10% | 1,086,800 |
| 2023-03-28 | 2023-03-24 | 0.429 | 2,739,640 | -28,341 | 0.10% | 1,174,500 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,767,981 | +236,176 | 0.10% | 1,245,250 |
| 2023-02-21 | 2023-02-17 | 0.381 | 2,531,805 | -18,894 | 0.09% | 964,800 |
| 2023-02-20 | 2023-02-16 | 0.381 | 2,550,699 | -47,235 | 0.09% | 972,000 |
| 2023-02-13 | 2023-02-09 | 0.397 | 2,597,934 | -71,798 | 0.09% | 1,031,250 |
| 2023-01-10 | 2023-01-06 | 0.349 | 2,669,732 | +5,669 | 0.09% | 932,580 |
| 2023-01-09 | 2023-01-05 | 0.392 | 2,664,063 | +9,447 | 0.09% | 1,043,400 |
| 2023-01-06 | 2023-01-04 | 0.397 | 2,654,616 | +9,447 | 0.09% | 1,053,750 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,645,169 | +103,917 | 0.09% | 938,000 |
| 2022-11-07 | 2022-11-03 | 0.318 | 2,541,252 | -28,341 | 0.09% | 807,000 |
| 2022-10-26 | 2022-10-24 | 0.323 | 2,569,593 | -2,267,288 | 0.09% | 829,600 |
| 2022-10-19 | 2022-10-17 | 0.360 | 4,836,881 | -18,894 | 0.17% | 1,740,800 |
| 2022-09-29 | 2022-09-27 | 0.423 | 4,855,775 | -103,917 | 0.17% | 2,056,000 |
| 2022-08-29 | 2022-08-25 | 0.471 | 4,959,692 | +9,447 | 0.17% | 2,336,250 |
| 2022-08-25 | 2022-08-23 | 0.471 | 4,950,245 | +56,682 | 0.17% | 2,331,800 |
| 2022-08-24 | 2022-08-22 | 0.471 | 4,893,563 | +9,447 | 0.17% | 2,305,100 |
| 2022-08-12 | 2022-08-10 | 0.460 | 4,884,116 | -646,177 | 0.17% | 2,248,950 |
| 2022-08-09 | 2022-08-05 | 0.450 | 5,530,293 | +18,894 | 0.19% | 2,487,950 |
| 2022-08-08 | 2022-08-04 | 0.460 | 5,511,399 | -90,692 | 0.19% | 2,537,790 |
| 2022-07-18 | 2022-07-14 | 0.450 | 5,602,091 | +43,457 | 0.20% | 2,520,250 |
| 2022-07-14 | 2022-07-12 | 0.471 | 5,558,634 | -94,471 | 0.20% | 2,618,380 |
| 2022-07-13 | 2022-07-11 | 0.476 | 5,653,105 | -94,470 | 0.20% | 2,692,800 |
| 2022-07-11 | 2022-07-07 | 0.471 | 5,747,575 | -154,931 | 0.20% | 2,707,380 |
| 2022-07-05 | 2022-06-30 | 0.482 | 5,902,506 | -94,471 | 0.21% | 2,842,840 |
| 2022-06-22 | 2022-06-20 | 0.466 | 5,996,977 | -94,470 | 0.21% | 2,793,120 |
| 2022-06-14 | 2022-06-10 | 0.524 | 6,091,447 | -141,705 | 0.21% | 3,191,760 |
| 2022-06-13 | 2022-06-09 | 0.529 | 6,233,152 | -188,941 | 0.22% | 3,299,000 |
| 2022-06-09 | 2022-06-07 | 0.529 | 6,422,093 | +124,701 | 0.23% | 3,399,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 6,297,392 | -30,231 | 0.22% | 3,333,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 6,327,623 | +398,665 | 0.22% | 3,349,000 |
| 2022-05-25 | 2022-05-23 | 0.450 | 5,928,958 | +94,470 | 0.21% | 2,667,300 |
| 2022-05-13 | 2022-05-11 | 0.439 | 5,834,488 | +94,471 | 0.21% | 2,563,040 |
| 2022-05-06 | 2022-05-04 | 0.476 | 5,740,017 | +141,705 | 0.20% | 2,734,200 |
| 2022-05-03 | 2022-04-28 | 0.466 | 5,598,312 | +377,881 | 0.20% | 2,607,440 |
| 2022-04-28 | 2022-04-26 | 0.455 | 5,220,431 | +377,882 | 0.18% | 2,376,180 |
| 2022-04-27 | 2022-04-25 | 0.460 | 4,842,549 | +330,646 | 0.17% | 2,229,810 |
| 2022-04-26 | 2022-04-22 | 0.487 | 4,511,903 | -94,470 | 0.16% | 2,196,960 |
| 2022-04-25 | 2022-04-21 | 0.487 | 4,606,373 | -94,471 | 0.16% | 2,242,960 |
| 2022-04-12 | 2022-04-08 | 0.487 | 4,700,844 | +47,235 | 0.17% | 2,288,960 |
| 2022-04-11 | 2022-04-07 | 0.498 | 4,653,609 | +1,511,526 | 0.16% | 2,315,220 |
| 2022-04-04 | 2022-03-31 | 0.466 | 3,142,083 | -253,181 | 0.11% | 1,463,440 |
| 2022-03-25 | 2022-03-23 | 0.460 | 3,395,264 | +47,235 | 0.12% | 1,563,390 |
| 2022-03-21 | 2022-03-17 | 0.439 | 3,348,029 | +37,789 | 0.12% | 1,470,760 |
| 2022-03-18 | 2022-03-16 | 0.429 | 3,310,240 | +94,470 | 0.12% | 1,419,120 |
| 2022-02-22 | 2022-02-18 | 0.498 | 3,215,770 | -5,668 | 0.11% | 1,599,880 |
| 2022-02-17 | 2022-02-15 | 0.513 | 3,221,438 | +56,682 | 0.11% | 1,653,850 |
| 2022-01-13 | 2022-01-11 | 0.492 | 3,164,756 | +37,788 | 0.11% | 1,557,750 |
| 2022-01-11 | 2022-01-07 | 0.498 | 3,126,968 | +9,447 | 0.11% | 1,555,700 |
| 2021-12-16 | 2021-12-14 | 0.460 | 3,117,521 | +18,894 | 0.11% | 1,435,500 |
| 2021-12-13 | 2021-12-09 | 0.471 | 3,098,627 | +9,447 | 0.11% | 1,459,600 |
| 2021-12-07 | 2021-12-03 | 0.460 | 3,089,180 | +9,447 | 0.11% | 1,422,450 |
| 2021-12-03 | 2021-12-01 | 0.466 | 3,079,733 | -47,235 | 0.11% | 1,434,400 |
| 2021-12-02 | 2021-11-30 | 0.455 | 3,126,968 | +47,235 | 0.11% | 1,423,300 |
| 2021-11-24 | 2021-11-22 | 0.482 | 3,079,733 | +18,894 | 0.11% | 1,483,300 |
| 2021-11-19 | 2021-11-17 | 0.492 | 3,060,839 | +28,341 | 0.11% | 1,506,600 |
| 2021-10-18 | 2021-10-12 | 0.540 | 3,032,498 | +47,236 | 0.11% | 1,637,100 |
| 2021-10-15 | 2021-10-11 | 0.550 | 2,985,262 | +47,235 | 0.11% | 1,643,200 |
| 2021-10-12 | 2021-10-08 | 0.561 | 2,938,027 | +37,788 | 0.10% | 1,648,300 |
| 2021-09-29 | 2021-09-27 | 0.508 | 2,900,239 | -2,078,347 | 0.10% | 1,473,600 |
| 2021-09-21 | 2021-09-17 | 0.519 | 4,978,586 | -2,454,340 | 0.18% | 2,582,300 |
| 2021-09-20 | 2021-09-16 | 0.550 | 7,432,926 | +3,584,205 | 0.26% | 4,091,360 |
| 2021-09-17 | 2021-09-15 | 0.561 | 3,848,721 | +476,130 | 0.14% | 2,159,220 |
| 2021-09-16 | 2021-09-14 | 0.540 | 3,372,591 | +472,352 | 0.12% | 1,820,700 |
| 2021-06-11 | 2021-06-09 | 0.582 | 2,900,239 | -37,788 | 0.10% | 1,688,500 |
| 2021-06-10 | 2021-06-08 | 0.561 | 2,938,027 | +37,788 | 0.10% | 1,648,300 |
| 2021-06-07 | 2021-06-03 | 0.572 | 2,900,239 | -37,788 | 0.10% | 1,657,800 |
| 2021-05-24 | 2021-05-20 | 0.561 | 2,938,027 | +37,788 | 0.10% | 1,648,300 |
| 2021-05-21 | 2021-05-18 | 0.582 | 2,900,239 | -37,788 | 0.10% | 1,688,500 |
| 2021-05-13 | 2021-05-11 | 0.540 | 2,938,027 | +37,788 | 0.10% | 1,586,100 |
| 2021-05-12 | 2021-05-10 | 0.603 | 2,900,239 | -226,729 | 0.10% | 1,749,900 |
| 2021-05-10 | 2021-05-06 | 0.561 | 3,126,968 | -18,894 | 0.11% | 1,754,300 |
| 2021-05-07 | 2021-05-05 | 0.529 | 3,145,862 | -22,673 | 0.11% | 1,665,000 |
| 2021-04-22 | 2021-04-20 | 0.540 | 3,168,535 | +18,894 | 0.11% | 1,710,540 |
| 2021-04-21 | 2021-04-19 | 0.540 | 3,149,641 | +28,341 | 0.11% | 1,700,340 |
| 2021-04-20 | 2021-04-16 | 0.550 | 3,121,300 | +18,894 | 0.11% | 1,718,080 |
| 2021-03-26 | 2021-03-24 | 0.519 | 3,102,406 | +94,471 | 0.11% | 1,609,160 |
| 2021-03-23 | 2021-03-19 | 0.529 | 3,007,935 | -94,471 | 0.11% | 1,592,000 |
| 2021-03-19 | 2021-03-17 | 0.593 | 3,102,406 | +47,235 | 0.11% | 1,839,040 |
| 2021-03-18 | 2021-03-16 | 0.614 | 3,055,171 | +311,753 | 0.11% | 1,875,720 |
| 2021-03-15 | 2021-03-11 | 0.635 | 2,743,418 | +37,788 | 0.10% | 1,742,400 |
| 2021-03-11 | 2021-03-09 | 0.625 | 2,705,630 | +158,710 | 0.10% | 1,689,760 |
| 2021-03-01 | 2021-02-25 | 0.667 | 2,546,920 | +56,682 | 0.09% | 1,698,480 |
| 2021-02-26 | 2021-02-24 | 0.646 | 2,490,238 | -273,964 | 0.09% | 1,607,960 |
| 2021-02-24 | 2021-02-22 | 0.667 | 2,764,202 | +245,623 | 0.10% | 1,843,380 |
| 2021-02-23 | 2021-02-19 | 0.677 | 2,518,579 | -1,968,762 | 0.09% | 1,706,240 |
| 2021-02-22 | 2021-02-18 | 0.656 | 4,487,341 | -472,351 | 0.16% | 2,945,000 |
| 2021-02-19 | 2021-02-17 | 0.720 | 4,959,692 | +1,420,833 | 0.17% | 3,570,000 |
| 2021-02-18 | 2021-02-16 | 0.614 | 3,538,859 | +377,882 | 0.12% | 2,172,680 |
| 2021-02-17 | 2021-02-11 | 0.561 | 3,160,977 | +211,613 | 0.11% | 1,773,380 |
| 2021-02-16 | 2021-02-09 | 0.582 | 2,949,364 | +20,784 | 0.10% | 1,717,100 |
| 2021-02-10 | 2021-02-08 | 0.593 | 2,928,580 | +243,733 | 0.10% | 1,736,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 2,684,847 | -188,940 | 0.09% | 1,406,790 |
| 2021-02-04 | 2021-02-02 | 0.492 | 2,873,787 | +94,470 | 0.10% | 1,414,530 |
| 2021-02-03 | 2021-02-01 | 0.482 | 2,779,317 | +94,470 | 0.10% | 1,338,610 |
| 2021-02-01 | 2021-01-28 | 0.529 | 2,684,847 | -94,470 | 0.09% | 1,421,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 2,779,317 | -94,470 | 0.10% | 1,412,160 |
| 2021-01-26 | 2021-01-22 | 0.487 | 2,873,787 | +28,341 | 0.10% | 1,399,320 |
| 2021-01-21 | 2021-01-19 | 0.503 | 2,845,446 | +188,940 | 0.10% | 1,430,700 |
| 2021-01-20 | 2021-01-18 | 0.492 | 2,656,506 | +141,706 | 0.09% | 1,307,580 |
| 2021-01-19 | 2021-01-15 | 0.487 | 2,514,800 | +188,940 | 0.09% | 1,224,520 |
| 2021-01-12 | 2021-01-08 | 0.476 | 2,325,860 | -151,152 | 0.08% | 1,107,900 |
| 2021-01-05 | 2020-12-31 | 0.460 | 2,477,012 | -45,346 | 0.09% | 1,140,570 |
| 2020-12-10 | 2020-12-08 | 0.508 | 2,522,358 | +9,447 | 0.09% | 1,281,600 |
| 2020-12-07 | 2020-12-03 | 0.540 | 2,512,911 | -47,235 | 0.09% | 1,356,600 |
| 2020-11-25 | 2020-11-23 | 0.460 | 2,560,146 | -377,881 | 0.09% | 1,178,850 |
| 2020-11-19 | 2020-11-17 | 0.413 | 2,938,027 | -1,890 | 0.10% | 1,212,900 |
| 2020-11-17 | 2020-11-13 | 0.392 | 2,939,917 | +283,411 | 0.10% | 1,151,440 |
| 2020-11-12 | 2020-11-10 | 0.402 | 2,656,506 | +94,471 | 0.09% | 1,068,560 |
| 2020-11-09 | 2020-11-05 | 0.355 | 2,562,035 | +94,470 | 0.09% | 908,520 |
| 2020-11-02 | 2020-10-29 | 0.360 | 2,467,565 | -444,011 | 0.09% | 888,080 |
| 2020-10-28 | 2020-10-23 | 0.344 | 2,911,576 | -406,222 | 0.10% | 1,001,650 |
| 2020-10-23 | 2020-10-21 | 0.328 | 3,317,798 | -1,042,953 | 0.12% | 1,088,720 |
| 2020-09-30 | 2020-09-28 | 0.360 | 4,360,751 | -846,454 | 0.15% | 1,569,440 |
| 2020-09-28 | 2020-09-24 | 0.381 | 5,207,205 | -188,940 | 0.18% | 1,984,320 |
| 2020-09-22 | 2020-09-18 | 0.402 | 5,396,145 | -71,798 | 0.19% | 2,170,560 |
| 2020-09-18 | 2020-09-16 | 0.429 | 5,467,943 | -188,940 | 0.19% | 2,344,140 |
| 2020-09-17 | 2020-09-15 | 0.418 | 5,656,883 | -94,471 | 0.20% | 2,365,260 |
| 2020-09-10 | 2020-09-08 | 0.413 | 5,751,354 | +71,798 | 0.20% | 2,374,320 |
| 2020-09-07 | 2020-09-03 | 0.429 | 5,679,556 | -5,669 | 0.20% | 2,434,860 |
| 2020-09-02 | 2020-08-31 | 0.429 | 5,685,225 | -88,802 | 0.20% | 2,437,290 |
| 2020-08-14 | 2020-08-12 | 0.466 | 5,774,027 | -432,674 | 0.20% | 2,689,280 |
| 2020-08-05 | 2020-08-03 | 0.492 | 6,206,701 | -94,470 | 0.22% | 3,055,050 |
| 2020-07-21 | 2020-07-17 | 0.471 | 6,301,171 | -13,226 | 0.22% | 2,968,150 |
| 2020-07-16 | 2020-07-14 | 0.498 | 6,314,397 | -60,461 | 0.22% | 3,141,480 |
| 2020-07-14 | 2020-07-10 | 0.498 | 6,374,858 | +62,350 | 0.22% | 3,171,560 |
| 2020-07-13 | 2020-07-09 | 0.513 | 6,312,508 | -103,917 | 0.22% | 3,240,770 |
| 2020-07-09 | 2020-07-07 | 0.503 | 6,416,425 | +154,931 | 0.23% | 3,226,200 |
| 2020-07-08 | 2020-07-06 | 0.519 | 6,261,494 | +188,941 | 0.22% | 3,247,720 |
| 2020-07-07 | 2020-07-03 | 0.492 | 6,072,553 | +96,360 | 0.21% | 2,989,020 |
| 2020-07-03 | 2020-06-30 | 0.487 | 5,976,193 | +92,581 | 0.21% | 2,909,960 |
| 2020-07-02 | 2020-06-29 | 0.487 | 5,883,612 | +94,470 | 0.21% | 2,864,880 |
| 2020-06-26 | 2020-06-23 | 0.498 | 5,789,142 | +64,240 | 0.20% | 2,880,160 |
| 2020-06-19 | 2020-06-17 | 0.482 | 5,724,902 | -43,456 | 0.20% | 2,757,300 |
| 2020-06-18 | 2020-06-16 | 0.476 | 5,768,358 | -92,581 | 0.20% | 2,747,700 |
| 2020-06-17 | 2020-06-15 | 0.471 | 5,860,939 | +51,014 | 0.21% | 2,760,780 |
| 2020-06-16 | 2020-06-12 | 0.482 | 5,809,925 | +66,129 | 0.20% | 2,798,250 |
| 2020-06-15 | 2020-06-11 | 0.487 | 5,743,796 | -557,375 | 0.20% | 2,796,800 |
| 2020-06-12 | 2020-06-10 | 0.503 | 6,301,171 | +188,941 | 0.22% | 3,168,250 |
| 2020-06-11 | 2020-06-09 | 0.519 | 6,112,230 | +179,493 | 0.22% | 3,170,300 |
| 2020-06-10 | 2020-06-08 | 0.498 | 5,932,737 | +188,941 | 0.21% | 2,951,600 |
| 2020-06-09 | 2020-06-05 | 0.482 | 5,743,796 | -94,470 | 0.20% | 2,766,400 |
| 2020-06-08 | 2020-06-04 | 0.455 | 5,838,266 | +18,894 | 0.21% | 2,657,400 |
| 2020-06-05 | 2020-06-03 | 0.466 | 5,819,372 | -283,411 | 0.20% | 2,710,400 |
| 2020-06-04 | 2020-06-02 | 0.423 | 6,102,783 | +9,447 | 0.21% | 2,584,000 |
| 2020-06-03 | 2020-06-01 | 0.439 | 6,093,336 | +156,820 | 0.21% | 2,676,750 |
| 2020-06-02 | 2020-05-29 | 0.439 | 5,936,516 | +113,365 | 0.21% | 2,607,860 |
| 2020-05-26 | 2020-05-22 | 0.471 | 5,823,151 | +120,922 | 0.21% | 2,742,980 |
| 2020-05-21 | 2020-05-19 | 0.508 | 5,702,229 | -47,235 | 0.20% | 2,897,280 |
| 2020-05-20 | 2020-05-18 | 0.476 | 5,749,464 | +47,235 | 0.20% | 2,738,700 |
| 2020-05-18 | 2020-05-14 | 0.460 | 5,702,229 | +94,470 | 0.20% | 2,625,660 |
| 2020-05-15 | 2020-05-13 | 0.482 | 5,607,759 | +18,894 | 0.20% | 2,700,880 |
| 2020-05-14 | 2020-05-12 | 0.482 | 5,588,865 | +330,646 | 0.20% | 2,691,780 |
| 2020-05-13 | 2020-05-11 | 0.492 | 5,258,219 | +94,471 | 0.19% | 2,588,190 |
| 2020-05-12 | 2020-05-08 | 0.487 | 5,163,748 | +239,954 | 0.18% | 2,514,360 |
| 2020-05-11 | 2020-05-07 | 0.487 | 4,923,794 | +66,130 | 0.17% | 2,397,520 |
| 2020-05-07 | 2020-05-05 | 0.492 | 4,857,664 | +202,166 | 0.17% | 2,391,030 |
| 2020-05-06 | 2020-05-04 | 0.492 | 4,655,498 | +137,927 | 0.16% | 2,291,520 |
| 2020-05-05 | 2020-04-29 | 0.513 | 4,517,571 | -264,517 | 0.16% | 2,319,270 |
| 2020-04-29 | 2020-04-27 | 0.476 | 4,782,088 | +3,779 | 0.17% | 2,277,900 |
| 2020-04-28 | 2020-04-24 | 0.476 | 4,778,309 | -17,005 | 0.17% | 2,276,100 |
| 2020-04-27 | 2020-04-23 | 0.508 | 4,795,314 | -1,288,575 | 0.17% | 2,436,480 |
| 2020-04-24 | 2020-04-22 | 0.503 | 6,083,889 | -1,126,087 | 0.21% | 3,059,000 |
| 2020-04-23 | 2020-04-21 | 0.513 | 7,209,976 | -56,682 | 0.25% | 3,701,520 |
| 2020-04-20 | 2020-04-16 | 0.540 | 7,266,658 | -1,575,765 | 0.26% | 3,922,920 |
| 2020-04-17 | 2020-04-15 | 0.540 | 8,842,423 | -648,067 | 0.31% | 4,773,600 |
| 2020-04-16 | 2020-04-14 | 0.582 | 9,490,490 | -1,126,086 | 0.33% | 5,525,300 |
| 2020-04-15 | 2020-04-09 | 0.593 | 10,616,576 | +47,235 | 0.37% | 6,293,280 |
| 2020-04-14 | 2020-04-08 | 0.614 | 10,569,341 | -663,181 | 0.37% | 6,489,040 |
| 2020-04-09 | 2020-04-07 | 0.614 | 11,232,522 | -66,130 | 0.40% | 6,896,200 |
| 2020-04-08 | 2020-04-06 | 0.582 | 11,298,652 | -51,014 | 0.40% | 6,578,000 |
| 2020-04-07 | 2020-04-03 | 0.572 | 11,349,666 | -971,155 | 0.40% | 6,487,560 |
| 2020-04-06 | 2020-04-02 | 0.572 | 12,320,821 | -2,161,481 | 0.43% | 7,042,680 |
| 2020-04-03 | 2020-04-01 | 0.524 | 14,482,302 | +94,471 | 0.51% | 7,588,350 |
| 2020-04-02 | 2020-03-31 | 0.524 | 14,387,831 | -2,592,266 | 0.51% | 7,538,850 |
| 2020-04-01 | 2020-03-30 | 0.492 | 16,980,097 | -1,175,211 | 0.60% | 8,357,910 |
| 2020-03-31 | 2020-03-27 | 0.513 | 18,155,308 | -1,326,364 | 0.64% | 9,320,730 |
| 2020-03-30 | 2020-03-26 | 0.519 | 19,481,672 | -759,541 | 0.69% | 10,104,780 |
| 2020-03-27 | 2020-03-25 | 0.529 | 20,241,213 | -1,065,626 | 0.71% | 10,713,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 21,306,839 | -1,063,736 | 0.75% | 10,938,690 |
| 2020-03-25 | 2020-03-23 | 0.492 | 22,370,575 | -1,503,967 | 0.79% | 11,011,200 |
| 2020-03-24 | 2020-03-20 | 0.524 | 23,874,542 | -1,619,222 | 0.84% | 12,509,640 |
| 2020-03-23 | 2020-03-19 | 0.492 | 25,493,764 | -3,081,622 | 0.90% | 12,548,490 |
| 2020-03-20 | 2020-03-18 | 0.561 | 28,575,386 | +377,881 | 1.01% | 16,031,440 |
| 2020-03-18 | 2020-03-16 | 0.582 | 28,197,505 | +188,941 | 0.99% | 16,416,400 |
| 2020-03-17 | 2020-03-13 | 0.582 | 28,008,564 | -1,180,879 | 0.99% | 16,306,400 |
| 2020-03-16 | 2020-03-12 | 0.603 | 29,189,443 | +51,014 | 1.03% | 17,611,860 |
| 2020-03-13 | 2020-03-11 | 0.656 | 29,138,429 | +56,682 | 1.03% | 19,123,280 |
| 2020-03-11 | 2020-03-09 | 0.667 | 29,081,747 | +566,822 | 1.02% | 19,393,920 |
| 2020-03-10 | 2020-03-06 | 0.794 | 28,514,925 | +94,470 | 1.00% | 22,638,000 |
| 2020-03-04 | 2020-03-02 | 0.804 | 28,420,455 | +11,337 | 1.00% | 22,863,840 |
| 2020-03-03 | 2020-02-28 | 0.783 | 28,409,118 | -100,139 | 1.00% | 22,253,280 |
| 2020-02-28 | 2020-02-26 | 0.804 | 28,509,257 | -47,235 | 1.00% | 22,935,280 |
| 2020-02-27 | 2020-02-25 | 0.804 | 28,556,492 | -18,894 | 1.01% | 22,973,280 |
| 2020-02-26 | 2020-02-24 | 0.783 | 28,575,386 | +47,235 | 1.01% | 22,383,520 |
| 2020-02-25 | 2020-02-21 | 0.794 | 28,528,151 | +45,346 | 1.00% | 22,648,500 |
| 2020-02-21 | 2020-02-19 | 0.815 | 28,482,805 | +94,470 | 1.00% | 23,215,500 |
| 2020-02-20 | 2020-02-18 | 0.826 | 28,388,335 | +37,789 | 1.00% | 23,439,000 |
| 2020-02-19 | 2020-02-17 | 0.826 | 28,350,546 | +187,051 | 1.00% | 23,407,800 |
| 2020-02-17 | 2020-02-13 | 0.857 | 28,163,495 | -374,103 | 0.99% | 24,147,720 |
| 2020-02-14 | 2020-02-12 | 0.815 | 28,537,598 | +94,471 | 1.00% | 23,260,160 |
| 2020-02-13 | 2020-02-11 | 0.815 | 28,443,127 | +37,788 | 1.00% | 23,183,160 |
| 2020-02-12 | 2020-02-10 | 0.804 | 28,405,339 | +103,917 | 1.00% | 22,851,680 |
| 2020-02-11 | 2020-02-07 | 0.804 | 28,301,422 | +47,235 | 1.00% | 22,768,080 |
| 2020-02-03 | 2020-01-30 | 0.773 | 28,254,187 | -47,235 | 0.99% | 21,832,840 |
| 2020-01-31 | 2020-01-29 | 0.783 | 28,301,422 | +18,894 | 1.00% | 22,168,920 |
| 2020-01-30 | 2020-01-24 | 0.826 | 28,282,528 | +37,788 | 1.00% | 23,351,640 |
| 2020-01-21 | 2020-01-17 | 0.857 | 28,244,740 | +37,788 | 0.99% | 24,217,380 |
| 2020-01-20 | 2020-01-16 | 0.868 | 28,206,952 | +188,941 | 0.99% | 24,483,560 |
| 2020-01-17 | 2020-01-15 | 0.879 | 28,018,011 | -51,014 | 0.99% | 24,616,140 |
| 2020-01-15 | 2020-01-13 | 0.868 | 28,069,025 | +188,941 | 0.99% | 24,363,840 |
| 2020-01-14 | 2020-01-10 | 0.879 | 27,880,084 | -92,581 | 0.98% | 24,494,960 |
| 2020-01-13 | 2020-01-09 | 0.879 | 27,972,665 | +77,466 | 0.98% | 24,576,300 |
| 2020-01-10 | 2020-01-08 | 0.857 | 27,895,199 | +330,646 | 0.98% | 23,917,680 |
| 2020-01-09 | 2020-01-07 | 0.868 | 27,564,553 | -94,471 | 0.97% | 23,925,960 |
| 2020-01-08 | 2020-01-06 | 0.921 | 27,659,024 | -88,802 | 0.97% | 25,471,860 |
| 2020-01-06 | 2020-01-02 | 0.995 | 27,747,826 | -24,562 | 0.98% | 27,609,680 |
| 2020-01-02 | 2019-12-27 | 0.932 | 27,772,388 | -37,788 | 0.98% | 25,870,240 |
| 2019-12-30 | 2019-12-24 | 0.889 | 27,810,176 | -47,235 | 0.98% | 24,727,920 |
| 2019-12-23 | 2019-12-19 | 0.868 | 27,857,411 | -355,209 | 0.98% | 24,180,160 |
| 2019-12-20 | 2019-12-18 | 0.879 | 28,212,620 | -32,120 | 0.99% | 24,787,120 |
| 2019-12-19 | 2019-12-17 | 0.889 | 28,244,740 | -117,143 | 0.99% | 25,114,320 |
| 2019-12-16 | 2019-12-12 | 0.804 | 28,361,883 | -94,470 | 1.00% | 22,816,720 |
| 2019-12-13 | 2019-12-11 | 0.794 | 28,456,353 | +45,345 | 1.00% | 22,591,500 |
| 2019-12-10 | 2019-12-06 | 0.794 | 28,411,008 | +22,673 | 1.00% | 22,555,500 |
| 2019-12-09 | 2019-12-05 | 0.804 | 28,388,335 | -37,788 | 1.00% | 22,838,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 28,426,123 | +45,346 | 1.00% | 22,567,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 28,380,777 | +103,917 | 1.00% | 22,531,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 28,276,860 | +258,849 | 1.00% | 22,449,000 |
| 2019-11-27 | 2019-11-25 | 0.836 | 28,018,011 | -94,470 | 0.99% | 23,429,820 |
| 2019-11-26 | 2019-11-22 | 0.804 | 28,112,481 | +79,355 | 0.99% | 22,616,080 |
| 2019-11-25 | 2019-11-21 | 0.783 | 28,033,126 | +28,341 | 0.99% | 21,958,760 |
| 2019-11-22 | 2019-11-20 | 0.783 | 28,004,785 | +37,788 | 0.99% | 21,936,560 |
| 2019-11-21 | 2019-11-19 | 0.804 | 27,966,997 | -4,328,631 | 0.98% | 22,499,040 |
| 2019-11-18 | 2019-11-14 | 0.815 | 32,295,628 | -245,622 | 1.14% | 26,323,220 |
| 2019-11-15 | 2019-11-13 | 0.815 | 32,541,250 | +18,894 | 1.15% | 26,523,420 |
| 2019-11-14 | 2019-11-12 | 0.826 | 32,522,356 | +28,341 | 1.15% | 26,852,280 |
| 2019-11-13 | 2019-11-11 | 0.804 | 32,494,015 | +226,729 | 1.14% | 26,140,960 |
| 2019-11-12 | 2019-11-08 | 0.857 | 32,267,286 | +122,811 | 1.14% | 27,666,360 |
| 2019-11-11 | 2019-11-07 | 0.889 | 32,144,475 | +37,788 | 1.13% | 28,581,840 |
| 2019-11-08 | 2019-11-06 | 0.868 | 32,106,687 | -7,558 | 1.13% | 27,868,520 |
| 2019-10-31 | 2019-10-29 | 0.857 | 32,114,245 | -179,493 | 1.13% | 27,535,140 |
| 2019-10-30 | 2019-10-28 | 0.857 | 32,293,738 | +94,470 | 1.14% | 27,689,040 |
| 2019-10-29 | 2019-10-25 | 0.857 | 32,199,268 | -94,470 | 1.13% | 27,608,040 |
| 2019-10-28 | 2019-10-24 | 0.857 | 32,293,738 | -188,941 | 1.14% | 27,689,040 |
| 2019-10-25 | 2019-10-23 | 0.847 | 32,482,679 | -283,411 | 1.14% | 27,507,200 |
| 2019-10-24 | 2019-10-22 | 0.836 | 32,766,090 | -68,018 | 1.15% | 27,400,360 |
| 2019-10-23 | 2019-10-21 | 0.815 | 32,834,108 | +94,470 | 1.16% | 26,762,120 |
| 2019-10-22 | 2019-10-18 | 0.836 | 32,739,638 | -98,249 | 1.15% | 27,378,240 |
| 2019-10-21 | 2019-10-17 | 0.804 | 32,837,887 | +45,346 | 1.16% | 26,417,600 |
| 2019-10-18 | 2019-10-16 | 0.815 | 32,792,541 | -9,448 | 1.15% | 26,728,240 |
| 2019-10-17 | 2019-10-15 | 0.815 | 32,801,989 | +340,094 | 1.15% | 26,735,940 |
| 2019-10-16 | 2019-10-14 | 0.826 | 32,461,895 | +283,411 | 1.14% | 26,802,360 |
| 2019-10-15 | 2019-10-11 | 0.794 | 32,178,484 | +47,235 | 1.13% | 25,546,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 32,131,249 | +211,613 | 1.13% | 24,488,640 |
| 2019-10-11 | 2019-10-09 | 0.783 | 31,919,636 | +568,712 | 1.12% | 25,003,120 |
| 2019-10-09 | 2019-10-04 | 0.826 | 31,350,924 | +37,788 | 1.10% | 25,885,080 |
| 2019-10-03 | 2019-09-30 | 0.826 | 31,313,136 | -52,903 | 1.10% | 25,853,880 |
| 2019-09-30 | 2019-09-26 | 0.836 | 31,366,039 | +20,783 | 1.10% | 26,229,580 |
| 2019-09-20 | 2019-09-18 | 0.910 | 31,345,256 | +71,797 | 1.10% | 28,534,800 |
| 2019-09-19 | 2019-09-17 | 0.974 | 31,273,459 | -39,677 | 1.10% | 30,455,680 |
| 2019-09-18 | 2019-09-16 | 0.932 | 31,313,136 | -45,346 | 1.10% | 29,168,480 |
| 2019-09-16 | 2019-09-12 | 0.857 | 31,358,482 | +160,600 | 1.10% | 26,887,140 |
| 2019-09-13 | 2019-09-11 | 0.857 | 31,197,882 | +85,023 | 1.10% | 26,749,440 |
| 2019-09-09 | 2019-09-05 | 0.910 | 31,112,859 | -45,346 | 1.10% | 28,323,240 |
| 2019-09-05 | 2019-09-03 | 0.857 | 31,158,205 | +504,472 | 1.10% | 26,715,420 |
| 2019-09-04 | 2019-09-02 | 0.868 | 30,653,733 | +100,138 | 1.08% | 26,607,360 |
| 2019-08-29 | 2019-08-27 | 0.868 | 30,553,595 | -9,447 | 1.08% | 26,520,440 |
| 2019-08-27 | 2019-08-23 | 0.868 | 30,563,042 | +47,236 | 1.08% | 26,528,640 |
| 2019-08-22 | 2019-08-20 | 0.857 | 30,515,806 | +94,470 | 1.07% | 26,164,620 |
| 2019-08-19 | 2019-08-15 | 0.783 | 30,421,336 | -88,802 | 1.07% | 23,829,480 |
| 2019-08-16 | 2019-08-14 | 0.762 | 30,510,138 | +9,447 | 1.07% | 23,253,120 |
| 2019-08-15 | 2019-08-13 | 0.752 | 30,500,691 | +1,613,553 | 1.07% | 22,923,060 |
| 2019-08-09 | 2019-08-07 | 0.836 | 28,887,138 | +576,269 | 1.02% | 24,156,620 |
| 2019-08-08 | 2019-08-06 | 0.847 | 28,310,869 | +173,825 | 1.00% | 23,974,400 |
| 2019-08-07 | 2019-08-05 | 0.889 | 28,137,044 | +680,187 | 0.99% | 25,018,560 |
| 2019-08-06 | 2019-08-02 | 0.953 | 27,456,857 | +672,629 | 0.97% | 26,157,600 |
| 2019-08-01 | 2019-07-30 | 0.984 | 26,784,228 | +17,004 | 0.94% | 26,367,360 |
| 2019-07-31 | 2019-07-29 | 0.995 | 26,767,224 | +11,337 | 0.94% | 26,633,960 |
| 2019-07-29 | 2019-07-25 | 1.006 | 26,755,887 | -179,494 | 0.94% | 26,905,900 |
| 2019-07-26 | 2019-07-24 | 0.984 | 26,935,381 | +649,956 | 0.95% | 26,516,160 |
| 2019-07-24 | 2019-07-22 | 0.995 | 26,285,425 | -13,226 | 0.93% | 26,154,560 |
| 2019-07-23 | 2019-07-19 | 1.016 | 26,298,651 | -54,793 | 0.93% | 26,724,480 |
| 2019-07-11 | 2019-07-09 | 1.006 | 26,353,444 | +18,894 | 0.93% | 26,501,200 |
| 2019-07-09 | 2019-07-05 | 1.027 | 26,334,550 | -283,411 | 0.93% | 27,039,720 |
| 2019-07-08 | 2019-07-04 | 1.037 | 26,617,961 | +20,784 | 0.94% | 27,612,480 |
| 2019-07-04 | 2019-07-02 | 1.101 | 26,597,177 | -30,231 | 0.94% | 29,280,160 |
| 2019-07-02 | 2019-06-27 | 1.101 | 26,627,408 | +94,471 | 0.94% | 29,313,440 |
| 2019-06-26 | 2019-06-24 | 1.111 | 26,532,937 | -47,235 | 0.93% | 29,490,300 |
| 2019-06-25 | 2019-06-21 | 1.090 | 26,580,172 | +64,239 | 0.94% | 28,980,079 |
| 2019-06-24 | 2019-06-20 | 1.080 | 26,515,933 | +94,471 | 0.93% | 28,629,360 |
| 2019-06-21 | 2019-06-19 | 1.037 | 26,421,462 | -35,899 | 0.93% | 27,408,640 |
| 2019-06-20 | 2019-06-18 | 0.984 | 26,457,361 | -22,673 | 0.93% | 26,045,580 |
| 2019-06-18 | 2019-06-14 | 0.974 | 26,480,034 | +258,849 | 0.93% | 25,787,600 |
| 2019-06-17 | 2019-06-13 | 0.984 | 26,221,185 | -188,941 | 0.92% | 25,813,080 |
| 2019-06-13 | 2019-06-11 | 1.037 | 26,410,126 | +188,941 | 0.93% | 27,396,880 |
| 2019-05-30 | 2019-05-28 | 1.060 | 26,221,185 | -256,960 | 0.92% | 27,798,544 |
| 2019-05-29 | 2019-05-27 | 1.017 | 26,478,145 | +304,900 | 0.93% | 26,936,782 |
| 2019-05-24 | 2019-05-22 | 1.017 | 26,173,245 | +65,368 | 0.93% | 26,626,600 |
| 2019-05-22 | 2019-05-20 | 1.017 | 26,107,877 | +444,501 | 0.93% | 26,560,100 |
| 2019-05-20 | 2019-05-16 | 1.082 | 25,663,376 | -676,090 | 0.91% | 27,756,820 |
| 2019-05-17 | 2019-05-15 | 1.071 | 26,339,466 | -63,500 | 0.94% | 28,206,001 |
| 2019-05-15 | 2019-05-10 | 1.092 | 26,402,966 | +76,574 | 0.94% | 28,839,480 |
| 2019-05-10 | 2019-05-08 | 1.082 | 26,326,392 | +37,353 | 0.94% | 28,473,920 |
| 2019-05-08 | 2019-05-06 | 1.082 | 26,289,039 | +67,235 | 0.94% | 28,433,520 |
| 2019-05-02 | 2019-04-29 | 1.178 | 26,221,804 | -37,353 | 0.93% | 30,888,001 |
| 2019-04-25 | 2019-04-23 | 1.274 | 26,259,157 | +762,002 | 0.94% | 33,462,801 |
| 2019-04-23 | 2019-04-17 | 1.253 | 25,497,155 | -321,236 | 0.91% | 31,945,679 |
| 2019-04-18 | 2019-04-16 | 1.231 | 25,818,391 | +112,059 | 0.92% | 31,795,200 |
| 2019-04-16 | 2019-04-12 | 1.264 | 25,706,332 | -16,809 | 0.92% | 32,483,040 |
| 2019-04-11 | 2019-04-09 | 1.328 | 25,723,141 | -56,030 | 0.92% | 34,157,040 |
| 2019-04-08 | 2019-04-03 | 1.285 | 25,779,171 | -3,748,373 | 0.92% | 33,127,201 |
| 2019-04-04 | 2019-04-02 | 1.328 | 29,527,544 | +29,883 | 1.05% | 39,208,800 |
| 2019-04-02 | 2019-03-29 | 1.328 | 29,497,661 | +127,000 | 1.05% | 39,169,120 |
| 2019-04-01 | 2019-03-28 | 1.339 | 29,370,661 | -37,353 | 1.05% | 39,315,000 |
| 2019-03-28 | 2019-03-26 | 1.253 | 29,408,014 | -302,559 | 1.05% | 36,845,640 |
| 2019-03-27 | 2019-03-25 | 1.157 | 29,710,573 | +39,220 | 1.06% | 34,361,279 |
| 2019-03-26 | 2019-03-22 | 1.157 | 29,671,353 | +18,677 | 1.06% | 34,315,920 |
| 2019-03-22 | 2019-03-20 | 1.178 | 29,652,676 | +3,963,153 | 1.06% | 34,929,400 |
| 2019-03-20 | 2019-03-18 | 1.124 | 25,689,523 | +18,676 | 0.92% | 28,885,500 |
| 2019-03-19 | 2019-03-15 | 1.103 | 25,670,847 | +151,280 | 0.92% | 28,314,700 |
| 2019-03-13 | 2019-03-11 | 1.060 | 25,519,567 | -57,897 | 0.91% | 27,054,720 |
| 2019-03-11 | 2019-03-07 | 1.028 | 25,577,464 | -250,265 | 0.91% | 26,294,400 |
| 2019-03-08 | 2019-03-06 | 1.049 | 25,827,729 | +33,617 | 0.92% | 27,104,840 |
| 2019-03-07 | 2019-03-05 | 1.082 | 25,794,112 | -56,029 | 0.92% | 27,898,220 |
| 2019-03-06 | 2019-03-04 | 1.103 | 25,850,141 | +18,676 | 0.92% | 28,512,460 |
| 2019-03-01 | 2019-02-27 | 1.082 | 25,831,465 | -186,765 | 0.92% | 27,938,620 |
| 2019-02-28 | 2019-02-26 | 1.082 | 26,018,230 | -1,867,650 | 0.93% | 28,140,620 |
| 2019-02-27 | 2019-02-25 | 1.092 | 27,885,880 | +347,383 | 0.99% | 30,459,240 |
| 2019-02-26 | 2019-02-22 | 1.049 | 27,538,497 | -216,647 | 0.98% | 28,900,200 |
| 2019-02-25 | 2019-02-21 | 1.049 | 27,755,144 | +1,867,650 | 0.99% | 29,127,560 |
| 2019-02-22 | 2019-02-20 | 1.028 | 25,887,494 | -85,912 | 0.92% | 26,613,120 |
| 2019-02-21 | 2019-02-19 | 1.039 | 25,973,406 | +177,427 | 0.93% | 26,979,580 |
| 2019-02-20 | 2019-02-18 | 1.028 | 25,795,979 | -65,368 | 0.92% | 26,519,040 |
| 2019-02-19 | 2019-02-15 | 0.942 | 25,861,347 | +571,501 | 0.92% | 24,370,720 |
| 2019-02-15 | 2019-02-13 | 0.953 | 25,289,846 | -18,677 | 0.90% | 24,102,980 |
| 2019-02-14 | 2019-02-12 | 0.921 | 25,308,523 | +16,809 | 0.90% | 23,307,720 |
| 2019-02-13 | 2019-02-11 | 0.921 | 25,291,714 | +56,030 | 0.90% | 23,292,240 |
| 2019-02-08 | 2019-01-31 | 0.974 | 25,235,684 | -46,692 | 0.90% | 24,591,840 |
| 2019-02-01 | 2019-01-30 | 0.953 | 25,282,376 | +11,206 | 0.90% | 24,095,860 |
| 2019-01-31 | 2019-01-29 | 0.932 | 25,271,170 | -61,632 | 0.90% | 23,543,940 |
| 2019-01-29 | 2019-01-25 | 0.974 | 25,332,802 | -29,883 | 0.90% | 24,686,480 |
| 2019-01-28 | 2019-01-24 | 0.964 | 25,362,685 | +112,059 | 0.90% | 24,444,000 |
| 2019-01-25 | 2019-01-23 | 0.900 | 25,250,626 | +56,030 | 0.90% | 22,713,600 |
| 2019-01-24 | 2019-01-22 | 0.932 | 25,194,596 | +9,338 | 0.90% | 23,472,600 |
| 2019-01-23 | 2019-01-21 | 0.964 | 25,185,258 | -28,015 | 0.90% | 24,273,000 |
| 2019-01-22 | 2019-01-18 | 0.942 | 25,213,273 | -54,162 | 0.90% | 23,760,000 |
| 2019-01-21 | 2019-01-17 | 0.932 | 25,267,435 | -54,161 | 0.90% | 23,540,460 |
| 2019-01-18 | 2019-01-16 | 0.921 | 25,321,596 | -54,162 | 0.90% | 23,319,760 |
| 2019-01-14 | 2019-01-10 | 0.867 | 25,375,758 | +85,912 | 0.90% | 22,010,940 |
| 2019-01-10 | 2019-01-08 | 0.835 | 25,289,846 | +149,412 | 0.90% | 21,123,960 |
| 2019-01-02 | 2018-12-27 | 0.825 | 25,140,434 | +326,838 | 0.90% | 20,729,940 |
| 2018-12-28 | 2018-12-24 | 0.825 | 24,813,596 | +722,781 | 0.88% | 20,460,440 |
| 2018-12-27 | 2018-12-20 | 0.857 | 24,090,815 | +515,471 | 0.86% | 20,638,400 |
| 2018-12-21 | 2018-12-19 | 0.878 | 23,575,344 | +1,154,208 | 0.84% | 20,701,720 |
| 2018-12-20 | 2018-12-18 | 0.921 | 22,421,136 | +315,633 | 0.80% | 20,648,600 |
| 2018-12-19 | 2018-12-17 | 0.974 | 22,105,503 | +1,184,090 | 0.79% | 21,541,520 |
| 2018-12-18 | 2018-12-14 | 1.007 | 20,921,413 | +104,588 | 0.75% | 21,059,760 |
| 2018-12-17 | 2018-12-13 | 1.028 | 20,816,825 | +173,691 | 0.74% | 21,400,320 |
| 2018-12-14 | 2018-12-12 | 1.007 | 20,643,134 | +403,413 | 0.74% | 20,779,640 |
| 2018-12-10 | 2018-12-06 | 1.039 | 20,239,721 | +11,206 | 0.72% | 21,023,780 |
| 2018-12-07 | 2018-12-05 | 1.092 | 20,228,515 | -169,956 | 0.72% | 22,095,240 |
| 2018-12-05 | 2018-12-03 | 1.124 | 20,398,471 | +407,147 | 0.73% | 22,936,200 |
| 2018-12-04 | 2018-11-30 | 1.049 | 19,991,324 | +472,516 | 0.71% | 20,979,840 |
| 2018-12-03 | 2018-11-29 | 1.049 | 19,518,808 | +9,338 | 0.70% | 20,483,960 |
| 2018-11-30 | 2018-11-28 | 1.071 | 19,509,470 | -48,559 | 0.70% | 20,892,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 19,558,029 | -373,530 | 0.70% | 21,362,880 |
| 2018-11-23 | 2018-11-21 | 1.071 | 19,931,559 | +1,085,105 | 0.71% | 21,344,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 18,846,454 | +74,706 | 0.67% | 20,989,280 |
| 2018-11-21 | 2018-11-19 | 1.167 | 18,771,748 | -14,942 | 0.67% | 21,911,180 |
| 2018-11-16 | 2018-11-14 | 1.124 | 18,786,690 | +836,708 | 0.67% | 21,123,900 |
| 2018-11-15 | 2018-11-13 | 1.178 | 17,949,982 | +373,529 | 0.64% | 21,144,199 |
| 2018-11-14 | 2018-11-12 | 1.189 | 17,576,453 | +108,324 | 0.63% | 20,892,421 |
| 2018-11-13 | 2018-11-09 | 1.189 | 17,468,129 | +588,310 | 0.62% | 20,763,660 |
| 2018-11-09 | 2018-11-07 | 1.199 | 16,879,819 | -85,912 | 0.60% | 20,245,120 |
| 2018-11-07 | 2018-11-05 | 1.231 | 16,965,731 | +9,338 | 0.61% | 20,893,200 |
| 2018-11-06 | 2018-11-02 | 1.221 | 16,956,393 | +276,412 | 0.60% | 20,700,120 |
| 2018-11-01 | 2018-10-30 | 1.157 | 16,679,981 | +85,912 | 0.59% | 19,290,960 |
| 2018-10-29 | 2018-10-25 | 1.167 | 16,594,069 | -347,383 | 0.59% | 19,369,300 |
| 2018-10-25 | 2018-10-23 | 1.199 | 16,941,452 | +1,492,253 | 0.60% | 20,319,041 |
| 2018-10-24 | 2018-10-22 | 1.242 | 15,449,199 | +151,279 | 0.55% | 19,191,040 |
| 2018-10-23 | 2018-10-19 | 1.178 | 15,297,920 | +156,883 | 0.55% | 18,020,200 |
| 2018-10-18 | 2018-10-15 | 1.253 | 15,141,037 | -618,192 | 0.54% | 18,970,380 |
| 2018-10-16 | 2018-10-12 | 1.231 | 15,759,229 | -31,750 | 0.56% | 19,407,400 |
| 2018-10-15 | 2018-10-11 | 1.199 | 15,790,979 | -1,002,928 | 0.56% | 18,939,200 |
| 2018-10-12 | 2018-10-10 | 1.403 | 16,793,907 | +308,162 | 0.60% | 23,559,040 |
| 2018-10-10 | 2018-10-08 | 1.392 | 16,485,745 | +37,353 | 0.59% | 22,950,200 |
| 2018-10-09 | 2018-10-05 | 1.446 | 16,448,392 | -356,721 | 0.59% | 23,778,900 |
| 2018-10-04 | 2018-10-02 | 1.381 | 16,805,113 | -11,206 | 0.60% | 23,214,840 |
| 2018-10-03 | 2018-09-28 | 1.392 | 16,816,319 | -846,045 | 0.60% | 23,410,400 |
| 2018-10-02 | 2018-09-27 | 1.424 | 17,662,364 | -140,074 | 0.63% | 25,155,619 |
| 2018-09-28 | 2018-09-26 | 1.381 | 17,802,438 | +11,206 | 0.64% | 24,592,560 |
| 2018-09-27 | 2018-09-24 | 1.285 | 17,791,232 | -14,941 | 0.64% | 22,862,400 |
| 2018-09-26 | 2018-09-21 | 1.296 | 17,806,173 | -89,648 | 0.64% | 23,072,279 |
| 2018-09-24 | 2018-09-20 | 1.317 | 17,895,821 | -648,074 | 0.64% | 23,571,720 |
| 2018-09-21 | 2018-09-19 | 1.317 | 18,543,895 | -119,530 | 0.66% | 24,425,340 |
| 2018-09-20 | 2018-09-18 | 1.221 | 18,663,425 | +93,383 | 0.67% | 22,784,040 |
| 2018-09-19 | 2018-09-17 | 1.210 | 18,570,042 | +373,530 | 0.66% | 22,471,180 |
| 2018-09-18 | 2018-09-14 | 1.189 | 18,196,512 | +373,530 | 0.65% | 21,629,460 |
| 2018-09-17 | 2018-09-13 | 1.231 | 17,822,982 | +1,867 | 0.64% | 21,948,900 |
| 2018-09-14 | 2018-09-12 | 1.167 | 17,821,115 | -2,383,121 | 0.64% | 20,801,560 |
| 2018-09-11 | 2018-09-07 | 1.135 | 20,204,236 | +580,839 | 0.72% | 22,934,160 |
| 2018-09-07 | 2018-09-05 | 1.135 | 19,623,397 | +153,148 | 0.70% | 22,274,840 |
| 2018-09-05 | 2018-09-03 | 1.146 | 19,470,249 | -909,546 | 0.70% | 22,309,499 |
| 2018-09-04 | 2018-08-31 | 1.157 | 20,379,795 | -37,353 | 0.73% | 23,569,920 |
| 2018-08-31 | 2018-08-29 | 1.124 | 20,417,148 | -14,941 | 0.73% | 22,957,200 |
| 2018-08-30 | 2018-08-28 | 1.082 | 20,432,089 | -933,825 | 0.73% | 22,098,800 |
| 2018-08-29 | 2018-08-27 | 1.114 | 21,365,914 | +61,632 | 0.76% | 23,795,200 |
| 2018-08-28 | 2018-08-24 | 1.071 | 21,304,282 | +472,516 | 0.76% | 22,814,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 20,831,766 | +280,147 | 0.74% | 22,308,000 |
| 2018-08-23 | 2018-08-21 | 1.060 | 20,551,619 | +569,634 | 0.73% | 21,787,920 |
| 2018-08-21 | 2018-08-17 | 1.039 | 19,981,985 | +410,882 | 0.71% | 20,756,059 |
| 2018-08-20 | 2018-08-16 | 1.017 | 19,571,103 | +1,372,723 | 0.70% | 19,910,100 |
| 2018-08-17 | 2018-08-15 | 1.060 | 18,198,380 | -578,971 | 0.65% | 19,293,120 |
| 2018-08-15 | 2018-08-13 | 1.135 | 18,777,351 | +84,044 | 0.67% | 21,314,480 |
| 2018-08-14 | 2018-08-10 | 1.157 | 18,693,307 | +93,382 | 0.67% | 21,619,440 |
| 2018-08-10 | 2018-08-08 | 1.167 | 18,599,925 | +156,883 | 0.66% | 21,710,620 |
| 2018-08-09 | 2018-08-07 | 1.157 | 18,443,042 | +1,044,016 | 0.66% | 21,330,000 |
| 2018-08-08 | 2018-08-06 | 1.114 | 17,399,026 | +446,369 | 0.62% | 19,377,280 |
| 2018-08-06 | 2018-08-02 | 1.114 | 16,952,657 | -93,383 | 0.61% | 18,880,159 |
| 2018-08-03 | 2018-08-01 | 1.189 | 17,046,040 | -93,382 | 0.61% | 20,261,940 |
| 2018-08-01 | 2018-07-30 | 1.253 | 17,139,422 | -46,692 | 0.61% | 21,474,179 |
| 2018-07-30 | 2018-07-26 | 1.264 | 17,186,114 | +26,147 | 0.61% | 21,716,720 |
| 2018-07-27 | 2018-07-25 | 1.274 | 17,159,967 | +102,721 | 0.61% | 21,867,440 |
| 2018-07-26 | 2018-07-24 | 1.264 | 17,057,246 | +1,225,178 | 0.69% | 21,553,880 |
| 2018-07-25 | 2018-07-23 | 1.167 | 15,832,068 | +42,956 | 0.64% | 18,479,860 |
| 2018-07-24 | 2018-07-20 | 1.157 | 15,789,112 | +102,721 | 0.63% | 18,260,640 |
| 2018-07-23 | 2018-07-19 | 1.103 | 15,686,391 | +1,307,355 | 0.63% | 17,301,940 |
| 2018-07-20 | 2018-07-18 | 1.114 | 14,379,036 | +11,206 | 0.58% | 16,013,920 |
| 2018-07-19 | 2018-07-17 | 1.135 | 14,367,830 | +644,339 | 0.58% | 16,309,160 |
| 2018-07-17 | 2018-07-13 | 1.135 | 13,723,491 | +9,338 | 0.55% | 15,577,760 |
| 2018-07-16 | 2018-07-12 | 1.135 | 13,714,153 | +326,839 | 0.55% | 15,567,160 |
| 2018-07-13 | 2018-07-11 | 1.092 | 13,387,314 | +93,383 | 0.54% | 14,622,720 |
| 2018-07-12 | 2018-07-10 | 1.124 | 13,293,931 | +547,221 | 0.53% | 14,947,799 |
| 2018-07-11 | 2018-07-09 | 1.124 | 12,746,710 | -11,206 | 0.51% | 14,332,500 |
| 2018-07-06 | 2018-07-04 | 1.103 | 12,757,916 | +1,098,178 | 0.51% | 14,071,860 |
| 2018-07-05 | 2018-07-03 | 1.146 | 11,659,738 | +1,143,002 | 0.47% | 13,360,020 |
| 2018-07-04 | 2018-06-29 | 1.210 | 10,516,736 | +214,780 | 0.42% | 12,726,060 |
| 2018-07-03 | 2018-06-28 | 1.135 | 10,301,956 | +149,412 | 0.41% | 11,693,919 |
| 2018-06-28 | 2018-06-26 | 1.124 | 10,152,544 | +171,823 | 0.41% | 11,415,599 |
| 2018-06-21 | 2018-06-19 | 1.103 | 9,980,721 | -989,854 | 0.40% | 11,008,640 |
| 2018-06-20 | 2018-06-15 | 1.178 | 10,970,575 | +11,206 | 0.44% | 12,922,800 |
| 2018-06-19 | 2018-06-14 | 1.221 | 10,959,369 | +41,088 | 0.44% | 13,379,040 |
| 2018-06-14 | 2018-06-12 | 1.285 | 10,918,281 | +29,883 | 0.44% | 14,030,400 |
| 2018-06-13 | 2018-06-11 | 1.285 | 10,888,398 | +93,382 | 0.44% | 13,991,999 |
| 2018-06-11 | 2018-06-07 | 1.285 | 10,795,016 | +85,912 | 0.43% | 13,872,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 10,709,104 | -5,332,140 | 0.43% | 13,532,240 |
| 2018-06-06 | 2018-06-04 | 1.296 | 16,041,244 | +218,515 | 0.64% | 20,785,380 |
| 2018-06-05 | 2018-06-01 | 1.328 | 15,822,729 | +7,470 | 0.64% | 21,010,560 |
| 2018-06-04 | 2018-05-31 | 1.328 | 15,815,259 | -216,647 | 0.64% | 21,000,640 |
| 2018-06-01 | 2018-05-30 | 1.274 | 16,031,906 | +237,191 | 0.64% | 20,429,920 |
| 2018-05-31 | 2018-05-29 | 1.349 | 15,794,715 | -14,941 | 0.63% | 21,311,641 |
| 2018-05-30 | 2018-05-28 | 1.360 | 15,809,656 | -743,324 | 0.64% | 21,501,100 |
| 2018-05-29 | 2018-05-25 | 1.424 | 16,552,980 | +5,126,698 | 0.67% | 23,575,579 |
| 2018-05-28 | 2018-05-24 | 1.510 | 11,426,282 | -2,794,004 | 0.46% | 17,252,761 |
| 2018-05-25 | 2018-05-23 | 1.414 | 14,220,286 | +3,169,402 | 0.57% | 20,100,960 |
| 2018-05-23 | 2018-05-18 | 1.489 | 11,050,884 | +13,074 | 0.44% | 16,449,260 |
| 2018-05-18 | 2018-05-16 | 1.328 | 11,037,810 | -214,780 | 0.44% | 14,656,799 |
| 2018-05-17 | 2018-05-15 | 1.317 | 11,252,590 | -14,941 | 0.45% | 14,821,500 |
| 2018-05-16 | 2018-05-14 | 1.253 | 11,267,531 | -3,460,756 | 0.45% | 14,117,219 |
| 2018-05-15 | 2018-05-11 | 1.274 | 14,728,287 | +97,118 | 0.59% | 18,768,681 |
| 2018-05-14 | 2018-05-10 | 1.328 | 14,631,169 | +72,839 | 0.59% | 19,428,320 |
| 2018-05-11 | 2018-05-09 | 1.296 | 14,558,330 | -767,604 | 0.59% | 18,863,899 |
| 2018-05-10 | 2018-05-08 | 1.199 | 15,325,934 | -1,466,106 | 0.62% | 18,381,439 |
| 2018-05-09 | 2018-05-07 | 1.221 | 16,792,040 | +1,339,105 | 0.68% | 20,499,480 |
| 2018-05-07 | 2018-05-03 | 1.199 | 15,452,935 | +1,852,709 | 0.62% | 18,533,760 |
| 2018-05-04 | 2018-05-02 | 1.231 | 13,600,226 | +704,104 | 0.55% | 16,748,600 |
| 2018-05-03 | 2018-04-30 | 1.189 | 12,896,122 | -78,441 | 0.52% | 15,329,100 |
| 2018-05-02 | 2018-04-27 | 1.157 | 12,974,563 | -84,045 | 0.52% | 15,005,520 |
| 2018-04-27 | 2018-04-25 | 1.124 | 13,058,608 | +939,428 | 0.53% | 14,683,200 |
| 2018-04-24 | 2018-04-20 | 1.124 | 12,119,180 | +1,961,033 | 0.49% | 13,626,900 |
| 2018-04-23 | 2018-04-19 | 1.199 | 10,158,147 | +84,044 | 0.41% | 12,183,360 |
| 2018-04-19 | 2018-04-17 | 1.135 | 10,074,103 | +29,882 | 0.41% | 11,435,280 |
| 2018-04-18 | 2018-04-16 | 1.253 | 10,044,221 | +112,059 | 0.40% | 12,584,520 |
| 2018-04-17 | 2018-04-13 | 1.221 | 9,932,162 | -4,239,565 | 0.40% | 12,125,040 |
| 2018-04-16 | 2018-04-12 | 1.242 | 14,171,727 | +29,883 | 0.57% | 17,604,160 |
| 2018-04-13 | 2018-04-11 | 1.210 | 14,141,844 | -5,182,729 | 0.57% | 17,112,719 |
| 2018-04-12 | 2018-04-10 | 1.146 | 19,324,573 | +134,471 | 0.78% | 22,142,580 |
| 2018-04-11 | 2018-04-09 | 1.146 | 19,190,102 | +3,735 | 0.77% | 21,988,500 |
| 2018-04-10 | 2018-04-06 | 1.178 | 19,186,367 | +46,692 | 0.77% | 22,600,600 |
| 2018-04-06 | 2018-04-03 | 1.092 | 19,139,675 | +8,225,129 | 0.77% | 20,905,920 |
| 2018-04-04 | 2018-03-29 | 1.039 | 10,914,546 | -18,676 | 0.44% | 11,337,360 |
| 2018-04-03 | 2018-03-28 | 0.996 | 10,933,222 | -112,059 | 0.44% | 10,888,440 |
| 2018-03-29 | 2018-03-27 | 1.007 | 11,045,281 | +1,053,354 | 0.44% | 11,118,320 |
| 2018-03-28 | 2018-03-26 | 1.028 | 9,991,927 | -123,264 | 0.40% | 10,272,000 |
| 2018-03-27 | 2018-03-23 | 0.974 | 10,115,191 | -831,105 | 0.41% | 9,857,120 |
| 2018-03-26 | 2018-03-22 | 1.007 | 10,946,296 | +922,619 | 0.44% | 11,018,680 |
| 2018-03-23 | 2018-03-21 | 1.028 | 10,023,677 | +2,790,269 | 0.40% | 10,304,640 |
| 2018-03-22 | 2018-03-20 | 1.007 | 7,233,408 | +18,677 | 0.29% | 7,281,240 |
| 2018-03-21 | 2018-03-19 | 1.017 | 7,214,731 | +46,691 | 0.29% | 7,339,700 |
| 2018-03-20 | 2018-03-16 | 0.996 | 7,168,040 | +93,382 | 0.29% | 7,138,680 |
| 2018-03-19 | 2018-03-15 | 1.007 | 7,074,658 | -128,867 | 0.28% | 7,121,440 |
| 2018-03-15 | 2018-03-13 | 1.017 | 7,203,525 | +59,764 | 0.29% | 7,328,300 |
| 2018-03-14 | 2018-03-12 | 1.039 | 7,143,761 | +147,545 | 0.29% | 7,420,500 |
| 2018-03-13 | 2018-03-09 | 1.017 | 6,996,216 | +293,221 | 0.28% | 7,117,400 |
| 2018-03-05 | 2018-03-01 | 1.060 | 6,702,995 | -37,353 | 0.27% | 7,106,220 |
| 2018-03-02 | 2018-02-28 | 1.082 | 6,740,348 | -1,047,752 | 0.27% | 7,290,180 |
| 2018-03-01 | 2018-02-27 | 1.103 | 7,788,100 | +586,442 | 0.31% | 8,590,200 |
| 2018-02-28 | 2018-02-26 | 1.082 | 7,201,658 | +537,883 | 0.29% | 7,789,120 |
| 2018-02-27 | 2018-02-23 | 1.082 | 6,663,775 | +160,618 | 0.27% | 7,207,360 |
| 2018-02-22 | 2018-02-20 | 1.092 | 6,503,157 | -429,559 | 0.26% | 7,103,280 |
| 2018-02-21 | 2018-02-15 | 1.103 | 6,932,716 | +485,589 | 0.28% | 7,646,720 |
| 2018-02-13 | 2018-02-09 | 0.996 | 6,447,127 | -1,372,723 | 0.26% | 6,420,720 |
| 2018-02-12 | 2018-02-08 | 1.060 | 7,819,850 | -1,637,929 | 0.31% | 8,290,260 |
| 2018-02-09 | 2018-02-07 | 1.103 | 9,457,779 | +78,442 | 0.38% | 10,431,840 |
| 2018-02-08 | 2018-02-06 | 1.103 | 9,379,337 | -1,060,826 | 0.38% | 10,345,320 |
| 2018-02-07 | 2018-02-05 | 1.221 | 10,440,163 | +1,815,356 | 0.42% | 12,745,201 |
| 2018-02-06 | 2018-02-02 | 1.328 | 8,624,807 | +1,865,782 | 0.35% | 11,452,640 |
| 2018-02-05 | 2018-02-01 | 1.157 | 6,759,025 | +203,574 | 0.27% | 7,817,040 |
| 2018-02-02 | 2018-01-31 | 1.231 | 6,555,451 | +310,030 | 0.26% | 8,073,000 |
| 2018-02-01 | 2018-01-30 | 1.264 | 6,245,421 | +1,744,385 | 0.25% | 7,891,840 |
| 2018-01-31 | 2018-01-29 | 1.435 | 4,501,036 | -1,477,311 | 0.18% | 6,458,800 |
| 2018-01-30 | 2018-01-26 | 1.489 | 5,978,347 | +367,927 | 0.24% | 8,898,780 |
| 2018-01-29 | 2018-01-25 | 1.628 | 5,610,420 | -397,809 | 0.23% | 9,132,160 |
| 2018-01-26 | 2018-01-24 | 1.638 | 6,008,229 | +1,215,840 | 0.24% | 9,844,019 |
| 2018-01-25 | 2018-01-23 | 1.392 | 4,792,389 | +519,206 | 0.19% | 6,671,599 |
| 2018-01-24 | 2018-01-22 | 1.189 | 4,273,183 | +37,353 | 0.17% | 5,079,360 |
| 2018-01-23 | 2018-01-19 | 1.167 | 4,235,830 | -4,265,712 | 0.17% | 4,944,240 |
| 2018-01-18 | 2018-01-16 | 1.242 | 8,501,542 | +4,529,051 | 0.34% | 10,560,640 |
| 2018-01-17 | 2018-01-15 | 1.264 | 3,972,491 | -201,706 | 0.16% | 5,019,720 |
| 2018-01-16 | 2018-01-12 | 1.199 | 4,174,197 | +140,073 | 0.17% | 5,006,400 |
| 2018-01-15 | 2018-01-11 | 1.028 | 4,034,124 | +997,325 | 0.16% | 4,147,200 |
| 2018-01-12 | 2018-01-10 | 1.039 | 3,036,799 | +323,104 | 0.12% | 3,154,440 |
| 2018-01-09 | 2018-01-05 | 0.974 | 2,713,695 | +265,206 | 0.11% | 2,644,460 |
| 2018-01-08 | 2018-01-04 | 1.007 | 2,448,489 | +69,103 | 0.10% | 2,464,680 |
| 2017-12-22 | 2017-12-20 | 0.857 | 2,379,386 | -46,691 | 0.10% | 2,038,400 |
| 2017-12-18 | 2017-12-14 | 0.867 | 2,426,077 | +46,691 | 0.10% | 2,104,380 |
| 2017-12-13 | 2017-12-11 | 0.814 | 2,379,386 | +24,280 | 0.10% | 1,936,480 |
| 2017-12-11 | 2017-12-07 | 0.835 | 2,355,106 | -93,383 | 0.09% | 1,967,160 |
| 2017-11-30 | 2017-11-28 | 0.867 | 2,448,489 | -91,515 | 0.10% | 2,123,820 |
| 2017-11-24 | 2017-11-22 | 0.900 | 2,540,004 | -186,765 | 0.10% | 2,284,800 |
| 2017-11-17 | 2017-11-15 | 0.900 | 2,726,769 | -186,765 | 0.11% | 2,452,800 |
| 2017-11-14 | 2017-11-10 | 0.932 | 2,913,534 | -168,088 | 0.12% | 2,714,400 |
| 2017-11-10 | 2017-11-08 | 0.974 | 3,081,622 | -560,295 | 0.12% | 3,003,000 |
| 2017-11-09 | 2017-11-07 | 1.039 | 3,641,917 | +560,295 | 0.15% | 3,783,000 |
| 2017-11-08 | 2017-11-06 | 0.942 | 3,081,622 | -280,148 | 0.12% | 2,904,000 |
| 2017-11-03 | 2017-11-01 | 0.985 | 3,361,770 | -74,706 | 0.14% | 3,312,000 |
| 2017-11-02 | 2017-10-31 | 0.996 | 3,436,476 | +93,383 | 0.14% | 3,422,400 |
| 2017-10-27 | 2017-10-25 | 0.942 | 3,343,093 | +84,044 | 0.13% | 3,150,400 |
| 2017-10-26 | 2017-10-24 | 0.932 | 3,259,049 | -9,338 | 0.13% | 3,036,300 |
| 2017-10-24 | 2017-10-20 | 0.953 | 3,268,387 | -633,133 | 0.13% | 3,115,000 |
| 2017-10-19 | 2017-10-17 | 0.921 | 3,901,520 | -201,707 | 0.16% | 3,593,080 |
| 2017-10-18 | 2017-10-16 | 0.857 | 4,103,227 | -39,220 | 0.17% | 3,515,200 |
| 2017-10-11 | 2017-10-09 | 0.825 | 4,142,447 | -186,765 | 0.17% | 3,415,720 |
| 2017-10-06 | 2017-10-03 | 0.857 | 4,329,212 | +186,765 | 0.17% | 3,708,800 |
| 2017-09-27 | 2017-09-25 | 0.782 | 4,142,447 | -280,148 | 0.17% | 3,238,280 |
| 2017-09-25 | 2017-09-21 | 0.878 | 4,422,595 | -22,412 | 0.18% | 3,883,520 |
| 2017-09-22 | 2017-09-20 | 0.846 | 4,445,007 | +242,795 | 0.18% | 3,760,400 |
| 2017-08-15 | 2017-08-11 | 0.771 | 4,202,212 | -1,072,031 | 0.17% | 3,240,000 |
| 2017-08-11 | 2017-08-09 | 0.803 | 5,274,243 | -9,338 | 0.21% | 4,236,000 |
| 2017-08-09 | 2017-08-07 | 0.814 | 5,283,581 | -280,148 | 0.21% | 4,300,080 |
| 2017-08-08 | 2017-08-04 | 0.792 | 5,563,729 | -282,015 | 0.22% | 4,408,920 |
| 2017-08-03 | 2017-08-01 | 0.814 | 5,845,744 | -39,221 | 0.24% | 4,757,600 |
| 2017-07-18 | 2017-07-14 | 0.803 | 5,884,965 | +74,706 | 0.24% | 4,726,500 |
| 2017-07-10 | 2017-07-06 | 0.792 | 5,810,259 | +175,559 | 0.23% | 4,604,280 |
| 2017-07-06 | 2017-07-04 | 0.835 | 5,634,700 | +93,383 | 0.23% | 4,706,520 |
| 2017-06-28 | 2017-06-26 | 0.771 | 5,541,317 | +39,221 | 0.22% | 4,272,480 |
| 2017-06-22 | 2017-06-20 | 0.782 | 5,502,096 | -127,001 | 0.22% | 4,301,160 |
| 2017-06-21 | 2017-06-19 | 0.760 | 5,629,097 | -46,691 | 0.23% | 4,279,880 |
| 2017-06-20 | 2017-06-16 | 0.760 | 5,675,788 | -257,736 | 0.23% | 4,315,380 |
| 2017-06-19 | 2017-06-15 | 0.760 | 5,933,524 | -93,382 | 0.24% | 4,511,340 |
| 2017-06-16 | 2017-06-14 | 0.771 | 6,026,906 | -93,382 | 0.24% | 4,646,880 |
| 2017-06-14 | 2017-06-12 | 0.771 | 6,120,288 | +46,691 | 0.25% | 4,718,880 |
| 2017-06-12 | 2017-06-08 | 0.782 | 6,073,597 | -922,619 | 0.24% | 4,747,920 |
| 2017-05-29 | 2017-05-25 | 0.878 | 6,996,216 | -11,206 | 0.28% | 6,143,440 |
| 2017-05-26 | 2017-05-24 | 0.835 | 7,007,422 | -283,883 | 0.28% | 5,853,120 |
| 2017-05-25 | 2017-05-23 | 0.867 | 7,291,305 | +18,677 | 0.29% | 6,324,480 |
| 2017-05-24 | 2017-05-22 | 0.900 | 7,272,628 | +276,412 | 0.29% | 6,541,920 |
| 2017-05-23 | 2017-05-19 | 0.814 | 6,996,216 | +130,735 | 0.28% | 5,693,920 |
| 2017-05-16 | 2017-05-12 | 0.867 | 6,865,481 | +28,015 | 0.28% | 5,955,120 |
| 2017-05-12 | 2017-05-10 | 0.857 | 6,837,466 | +326,839 | 0.28% | 5,857,600 |
| 2017-05-10 | 2017-05-08 | 0.857 | 6,510,627 | +663,015 | 0.26% | 5,577,600 |
| 2017-04-26 | 2017-04-24 | 0.889 | 5,847,612 | -31,750 | 0.24% | 5,197,460 |
| 2017-04-24 | 2017-04-20 | 0.921 | 5,879,362 | +46,692 | 0.24% | 5,414,560 |
| 2017-04-21 | 2017-04-19 | 0.942 | 5,832,670 | -356,722 | 0.23% | 5,496,480 |
| 2017-04-18 | 2017-04-12 | 0.996 | 6,189,392 | -1,867,649 | 0.25% | 6,164,040 |
| 2017-04-13 | 2017-04-11 | 1.017 | 8,057,041 | -5,603 | 0.32% | 8,196,600 |
| 2017-04-11 | 2017-04-07 | 1.049 | 8,062,644 | +1,867,650 | 0.32% | 8,461,320 |
| 2017-04-10 | 2017-04-06 | 0.996 | 6,194,994 | +405,280 | 0.25% | 6,169,620 |
| 2017-04-07 | 2017-04-05 | 1.049 | 5,789,714 | +517,339 | 0.23% | 6,076,000 |
| 2017-03-30 | 2017-03-28 | 1.007 | 5,272,375 | +3,735 | 0.21% | 5,307,240 |
| 2017-03-29 | 2017-03-27 | 0.974 | 5,268,640 | +28,015 | 0.21% | 5,134,220 |
| 2017-03-23 | 2017-03-21 | 1.060 | 5,240,625 | +18,676 | 0.21% | 5,555,880 |
| 2017-03-21 | 2017-03-17 | 1.049 | 5,221,949 | +177,427 | 0.21% | 5,480,160 |
| 2017-03-20 | 2017-03-16 | 1.092 | 5,044,522 | +57,897 | 0.20% | 5,510,040 |
| 2017-03-17 | 2017-03-15 | 1.049 | 4,986,625 | -108,324 | 0.20% | 5,233,200 |
| 2017-03-16 | 2017-03-14 | 1.017 | 5,094,949 | +160,618 | 0.21% | 5,183,200 |
| 2017-03-14 | 2017-03-10 | 1.017 | 4,934,331 | -808,692 | 0.20% | 5,019,800 |
| 2017-03-13 | 2017-03-09 | 1.071 | 5,743,023 | +74,706 | 0.23% | 6,150,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 5,668,317 | +59,765 | 0.23% | 6,312,800 |
| 2017-03-09 | 2017-03-07 | 1.092 | 5,608,552 | -37,353 | 0.23% | 6,126,120 |
| 2017-03-02 | 2017-02-28 | 1.082 | 5,645,905 | +28,014 | 0.23% | 6,106,460 |
| 2017-03-01 | 2017-02-27 | 1.124 | 5,617,891 | -323,103 | 0.23% | 6,316,800 |
| 2017-02-28 | 2017-02-24 | 1.103 | 5,940,994 | +11,206 | 0.24% | 6,552,860 |
| 2017-02-27 | 2017-02-23 | 1.124 | 5,929,788 | -134,471 | 0.24% | 6,667,500 |
| 2017-02-08 | 2017-02-06 | 1.242 | 6,064,259 | -28,015 | 0.24% | 7,533,040 |
| 2017-02-03 | 2017-02-01 | 1.231 | 6,092,274 | +37,353 | 0.25% | 7,502,600 |
| 2017-02-02 | 2017-01-27 | 1.253 | 6,054,921 | -203,574 | 0.24% | 7,586,280 |
| 2017-02-01 | 2017-01-25 | 1.242 | 6,258,495 | +56,030 | 0.25% | 7,774,321 |
| 2017-01-25 | 2017-01-23 | 1.231 | 6,202,465 | +614,457 | 0.25% | 7,638,300 |
| 2017-01-24 | 2017-01-20 | 1.242 | 5,588,008 | -164,353 | 0.25% | 6,941,440 |
| 2017-01-18 | 2017-01-16 | 1.189 | 5,752,361 | +48,558 | 0.25% | 6,837,599 |
| 2017-01-17 | 2017-01-13 | 1.221 | 5,703,803 | +59,765 | 0.25% | 6,963,121 |
| 2017-01-12 | 2017-01-10 | 1.210 | 5,644,038 | +635,001 | 0.25% | 6,829,720 |
| 2017-01-11 | 2017-01-09 | 1.285 | 5,009,037 | -102,721 | 0.22% | 6,436,800 |
| 2017-01-09 | 2017-01-05 | 1.178 | 5,111,758 | +280,148 | 0.22% | 6,021,400 |
| 2017-01-04 | 2016-12-30 | 1.167 | 4,831,610 | +48,559 | 0.21% | 5,639,660 |
| 2017-01-03 | 2016-12-29 | 1.157 | 4,783,051 | -5,603 | 0.21% | 5,531,760 |
| 2016-12-19 | 2016-12-15 | 1.157 | 4,788,654 | +132,603 | 0.21% | 5,538,240 |
| 2016-12-16 | 2016-12-14 | 1.210 | 4,656,051 | +283,883 | 0.20% | 5,634,180 |
| 2016-12-15 | 2016-12-13 | 1.221 | 4,372,168 | +173,691 | 0.19% | 5,337,480 |
| 2016-12-06 | 2016-12-02 | 1.178 | 4,198,477 | +5,603 | 0.20% | 4,945,600 |
| 2016-12-05 | 2016-12-01 | 1.199 | 4,192,874 | +254,001 | 0.20% | 5,028,800 |
| 2016-11-29 | 2016-11-25 | 1.178 | 3,938,873 | -33,618 | 0.19% | 4,639,799 |
| 2016-11-28 | 2016-11-24 | 1.178 | 3,972,491 | -61,633 | 0.19% | 4,679,400 |
| 2016-11-24 | 2016-11-22 | 1.199 | 4,034,124 | -173,691 | 0.19% | 4,838,400 |
| 2016-11-17 | 2016-11-15 | 1.124 | 4,207,815 | -33,618 | 0.20% | 4,731,300 |
| 2016-11-16 | 2016-11-14 | 1.071 | 4,241,433 | +20,544 | 0.20% | 4,542,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 4,220,889 | -104,588 | 0.20% | 4,610,400 |
| 2016-11-14 | 2016-11-10 | 1.103 | 4,325,477 | -93,382 | 0.21% | 4,770,960 |
| 2016-11-10 | 2016-11-08 | 1.103 | 4,418,859 | +50,426 | 0.21% | 4,873,959 |
| 2016-11-09 | 2016-11-07 | 1.103 | 4,368,433 | +24,280 | 0.21% | 4,818,340 |
| 2016-11-07 | 2016-11-03 | 1.103 | 4,344,153 | +173,691 | 0.21% | 4,791,559 |
| 2016-11-02 | 2016-10-31 | 1.114 | 4,170,462 | -186,765 | 0.20% | 4,644,640 |
| 2016-11-01 | 2016-10-28 | 1.167 | 4,357,227 | +46,691 | 0.21% | 5,085,940 |
| 2016-10-31 | 2016-10-27 | 1.210 | 4,310,536 | +224,118 | 0.21% | 5,216,080 |
| 2016-10-28 | 2016-10-26 | 1.124 | 4,086,418 | +46,691 | 0.20% | 4,594,800 |
| 2016-10-26 | 2016-10-24 | 1.189 | 4,039,727 | +57,898 | 0.20% | 4,801,861 |
| 2016-10-25 | 2016-10-20 | 1.210 | 3,981,829 | -799,355 | 0.19% | 4,818,319 |
| 2016-10-24 | 2016-10-19 | 1.103 | 4,781,184 | +13,074 | 0.23% | 5,273,600 |
| 2016-10-20 | 2016-10-18 | 1.017 | 4,768,110 | +719,045 | 0.23% | 4,850,700 |
| 2016-10-19 | 2016-10-17 | 0.953 | 4,049,065 | -248,397 | 0.20% | 3,859,040 |
| 2016-10-18 | 2016-10-14 | 0.974 | 4,297,462 | +268,941 | 0.21% | 4,187,820 |
| 2016-10-17 | 2016-10-13 | 0.942 | 4,028,521 | -158,750 | 0.19% | 3,796,320 |
| 2016-10-14 | 2016-10-12 | 1.017 | 4,187,271 | +9,338 | 0.20% | 4,259,800 |
| 2016-10-13 | 2016-10-11 | 1.007 | 4,177,933 | -127,000 | 0.20% | 4,205,560 |
| 2016-10-12 | 2016-10-07 | 1.007 | 4,304,933 | -720,913 | 0.21% | 4,333,400 |
| 2016-10-11 | 2016-10-06 | 1.103 | 5,025,846 | +98,986 | 0.24% | 5,543,460 |
| 2016-10-07 | 2016-10-05 | 0.996 | 4,926,860 | +186,765 | 0.24% | 4,906,680 |
| 2016-10-06 | 2016-10-04 | 0.985 | 4,740,095 | -108,324 | 0.23% | 4,669,920 |
| 2016-10-04 | 2016-09-30 | 0.771 | 4,848,419 | +28,015 | 0.23% | 3,738,240 |
| 2016-09-30 | 2016-09-28 | 0.739 | 4,820,404 | -371,663 | 0.23% | 3,561,780 |
| 2016-09-28 | 2016-09-26 | 0.760 | 5,192,067 | +3,736 | 0.25% | 3,947,600 |
| 2016-09-13 | 2016-09-09 | 0.814 | 5,188,331 | +186,765 | 0.25% | 4,222,560 |
| 2016-09-12 | 2016-09-08 | 0.792 | 5,001,566 | +80,309 | 0.24% | 3,963,440 |
| 2016-09-06 | 2016-09-02 | 0.750 | 4,921,257 | -84,045 | 0.24% | 3,689,000 |
| 2016-09-02 | 2016-08-31 | 0.771 | 5,005,302 | +74,706 | 0.24% | 3,859,200 |
| 2016-08-31 | 2016-08-29 | 0.782 | 4,930,596 | +48,559 | 0.24% | 3,854,400 |
| 2016-08-29 | 2016-08-25 | 0.771 | 4,882,037 | +93,383 | 0.24% | 3,764,160 |
| 2016-08-26 | 2016-08-24 | 0.771 | 4,788,654 | +317,500 | 0.23% | 3,692,160 |
| 2016-08-24 | 2016-08-22 | 0.792 | 4,471,154 | +373,530 | 0.22% | 3,543,120 |
| 2016-08-23 | 2016-08-19 | 0.814 | 4,097,624 | +231,589 | 0.20% | 3,334,880 |
| 2016-08-22 | 2016-08-18 | 0.792 | 3,866,035 | -7,471 | 0.19% | 3,063,600 |
| 2016-08-19 | 2016-08-17 | 0.792 | 3,873,506 | +7,471 | 0.19% | 3,069,520 |
| 2016-08-18 | 2016-08-16 | 0.792 | 3,866,035 | +186,765 | 0.19% | 3,063,600 |
| 2016-08-16 | 2016-08-12 | 0.782 | 3,679,270 | -56,030 | 0.18% | 2,876,200 |
| 2016-08-15 | 2016-08-11 | 0.760 | 3,735,300 | +112,059 | 0.18% | 2,840,000 |
| 2016-08-12 | 2016-08-10 | 0.782 | 3,623,241 | +56,030 | 0.18% | 2,832,400 |
| 2016-08-11 | 2016-08-09 | 0.803 | 3,567,211 | +104,588 | 0.17% | 2,865,000 |
| 2016-08-09 | 2016-08-05 | 0.771 | 3,462,623 | -14,941 | 0.17% | 2,669,760 |
| 2016-08-05 | 2016-08-03 | 0.760 | 3,477,564 | +28,015 | 0.17% | 2,644,040 |
| 2016-07-29 | 2016-07-27 | 0.814 | 3,449,549 | +69,103 | 0.17% | 2,807,440 |
| 2016-07-27 | 2016-07-25 | 0.835 | 3,380,446 | -1,868 | 0.16% | 2,823,600 |
| 2016-07-26 | 2016-07-22 | 0.835 | 3,382,314 | -186,765 | 0.16% | 2,825,160 |
| 2016-07-22 | 2016-07-20 | 0.846 | 3,569,079 | +186,765 | 0.17% | 3,019,380 |
| 2016-07-19 | 2016-07-15 | 0.857 | 3,382,314 | -1,867 | 0.16% | 2,897,600 |
| 2016-07-18 | 2016-07-14 | 0.867 | 3,384,181 | +1,867 | 0.16% | 2,935,440 |
| 2016-07-11 | 2016-07-07 | 0.857 | 3,382,314 | +9,338 | 0.16% | 2,897,600 |
| 2016-07-08 | 2016-07-06 | 0.857 | 3,372,976 | -186,765 | 0.16% | 2,889,600 |
| 2016-07-06 | 2016-07-04 | 0.889 | 3,559,741 | +121,398 | 0.17% | 3,163,960 |
| 2016-07-05 | 2016-06-30 | 0.867 | 3,438,343 | +29,882 | 0.17% | 2,982,420 |
| 2016-07-04 | 2016-06-29 | 0.878 | 3,408,461 | -35,485 | 0.16% | 2,993,000 |
| 2016-06-30 | 2016-06-28 | 0.835 | 3,443,946 | +681,692 | 0.17% | 2,876,640 |
| 2016-06-29 | 2016-06-27 | 0.835 | 2,762,254 | +186,765 | 0.13% | 2,307,240 |
| 2016-06-27 | 2016-06-23 | 0.835 | 2,575,489 | +14,941 | 0.12% | 2,151,240 |
| 2016-06-20 | 2016-06-16 | 0.739 | 2,560,548 | +298,824 | 0.12% | 1,891,980 |
| 2016-06-16 | 2016-06-14 | 0.750 | 2,261,724 | +54,162 | 0.11% | 1,695,400 |
| 2016-06-15 | 2016-06-13 | 0.750 | 2,207,562 | +46,691 | 0.11% | 1,654,800 |
| 2016-06-14 | 2016-06-10 | 0.782 | 2,160,871 | +89,647 | 0.10% | 1,689,220 |
| 2016-06-13 | 2016-06-08 | 0.803 | 2,071,224 | +82,177 | 0.10% | 1,663,500 |
| 2016-06-07 | 2016-06-03 | 0.771 | 1,989,047 | +304,427 | 0.10% | 1,533,600 |
| 2016-06-03 | 2016-06-01 | 0.728 | 1,684,620 | +334,309 | 0.08% | 1,226,720 |
| 2016-06-02 | 2016-05-31 | 0.728 | 1,350,311 | +214,780 | 0.07% | 983,280 |
| 2016-06-01 | 2016-05-30 | 0.728 | 1,135,531 | +252,133 | 0.05% | 826,880 |
| 2016-05-31 | 2016-05-27 | 0.739 | 883,398 | +375,397 | 0.04% | 652,740 |
| 2016-05-05 | 2016-05-03 | 0.792 | 508,001 | -18,676 | 0.02% | 402,560 |
| 2016-04-15 | 2016-04-13 | 0.889 | 526,677 | +7,470 | 0.03% | 468,120 |
| 2016-03-08 | 2016-03-04 | 0.857 | 519,207 | +18,677 | 0.03% | 444,800 |
| 2016-03-04 | 2016-03-02 | 0.825 | 500,530 | -280,148 | 0.02% | 412,720 |
| 2016-03-03 | 2016-03-01 | 0.782 | 780,678 | +112,059 | 0.04% | 610,280 |
| 2016-03-02 | 2016-02-29 | 0.782 | 668,619 | +93,383 | 0.03% | 522,680 |
| 2015-11-20 | 2015-11-18 | 1.060 | 575,236 | -155,015 | 0.03% | 609,840 |
| 2015-10-14 | 2015-10-12 | 1.221 | 730,251 | +186,765 | 0.04% | 891,480 |
| 2015-07-15 | 2015-07-13 | 1.478 | 543,486 | -9,338 | 0.03% | 803,160 |
| 2015-07-13 | 2015-07-09 | 1.467 | 552,824 | +9,338 | 0.03% | 811,039 |
| 2015-07-10 | 2015-07-08 | 1.124 | 543,486 | -24,280 | 0.03% | 611,100 |
| 2015-07-06 | 2015-07-02 | 1.531 | 567,766 | +5,603 | 0.03% | 869,441 |
| 2015-06-18 | 2015-06-16 | 1.713 | 562,163 | -3,735 | 0.03% | 963,201 |
| 2015-06-12 | 2015-06-10 | 1.681 | 565,898 | +3,735 | 0.03% | 951,420 |
| 2015-06-10 | 2015-06-08 | 1.746 | 562,163 | -39,220 | 0.03% | 981,261 |
| 2015-06-09 | 2015-06-05 | 1.799 | 601,383 | +65,367 | 0.03% | 1,081,920 |
| 2015-06-08 | 2015-06-04 | 1.863 | 536,016 | +9,339 | 0.03% | 998,761 |
| 2015-05-28 | 2015-05-26 | 2.013 | 526,677 | +93,382 | 0.03% | 1,060,319 |
| 2015-05-27 | 2015-05-22 | 1.992 | 433,295 | +18,677 | 0.02% | 863,040 |
| 2015-05-26 | 2015-05-21 | 1.981 | 414,618 | +24,279 | 0.02% | 821,399 |
| 2015-05-18 | 2015-05-14 | 2.035 | 390,339 | +70,971 | 0.02% | 794,200 |
| 2015-05-15 | 2015-05-13 | 2.045 | 319,368 | -9,338 | 0.02% | 653,220 |
| 2015-05-13 | 2015-05-11 | 2.045 | 328,706 | -13,074 | 0.02% | 672,319 |
| 2015-05-08 | 2015-05-06 | 2.035 | 341,780 | +14,941 | 0.02% | 695,400 |
| 2015-05-04 | 2015-04-29 | 2.067 | 326,839 | -9,338 | 0.02% | 675,501 |
| 2015-04-22 | 2015-04-20 | 1.778 | 336,177 | -18,676 | 0.02% | 597,600 |
| 2015-04-21 | 2015-04-17 | 1.960 | 354,853 | +20,544 | 0.02% | 695,399 |
| 2015-04-20 | 2015-04-16 | 2.120 | 334,309 | +28,014 | 0.02% | 708,839 |
| 2015-04-17 | 2015-04-15 | 2.024 | 306,295 | -1,746,252 | 0.01% | 619,921 |
| 2015-04-16 | 2015-04-14 | 2.099 | 2,052,547 | +959,972 | 0.10% | 4,308,080 |
| 2015-04-15 | 2015-04-13 | 2.099 | 1,092,575 | -48,559 | 0.05% | 2,293,200 |
| 2015-04-13 | 2015-04-09 | 1.703 | 1,141,134 | -42,956 | 0.06% | 1,942,980 |
| 2015-04-10 | 2015-04-08 | 1.724 | 1,184,090 | +720,913 | 0.06% | 2,041,480 |
| 2015-04-09 | 2015-04-02 | 1.499 | 463,177 | +93,382 | 0.02% | 694,400 |
| 2015-03-30 | 2015-03-26 | 1.435 | 369,795 | +74,706 | 0.02% | 530,640 |
| 2015-03-26 | 2015-03-24 | 1.414 | 295,089 | +1,868 | 0.01% | 417,120 |
| 2015-03-16 | 2015-03-12 | 1.553 | 293,221 | +20,544 | 0.01% | 455,300 |
| 2015-03-05 | 2015-03-03 | 1.638 | 272,677 | -556,560 | 0.01% | 446,760 |
| 2015-03-03 | 2015-02-27 | 1.660 | 829,237 | -9,338 | 0.04% | 1,376,401 |
| 2015-02-25 | 2015-02-23 | 1.713 | 838,575 | +9,338 | 0.04% | 1,436,800 |
| 2015-02-24 | 2015-02-18 | 1.778 | 829,237 | -9,338 | 0.04% | 1,474,081 |
| 2015-02-23 | 2015-02-16 | 1.713 | 838,575 | -11,206 | 0.04% | 1,436,800 |
| 2015-02-17 | 2015-02-13 | 1.724 | 849,781 | +9,339 | 0.04% | 1,465,101 |
| 2015-02-11 | 2015-02-09 | 1.660 | 840,442 | +20,544 | 0.04% | 1,394,999 |
| 2015-02-10 | 2015-02-06 | 1.692 | 819,898 | +9,338 | 0.04% | 1,387,240 |
| 2015-02-06 | 2015-02-04 | 1.735 | 810,560 | -9,338 | 0.04% | 1,406,160 |
| 2015-02-05 | 2015-02-03 | 1.746 | 819,898 | -9,339 | 0.04% | 1,431,140 |
| 2015-01-22 | 2015-01-20 | 1.596 | 829,237 | +14,942 | 0.04% | 1,323,121 |
| 2015-01-21 | 2015-01-19 | 1.713 | 814,295 | +18,676 | 0.04% | 1,395,199 |
| 2015-01-14 | 2015-01-12 | 1.928 | 795,619 | -93,382 | 0.04% | 1,533,600 |
| 2015-01-13 | 2015-01-09 | 1.970 | 889,001 | +89,647 | 0.04% | 1,751,679 |
| 2015-01-09 | 2015-01-07 | 1.949 | 799,354 | -336,177 | 0.04% | 1,557,920 |
| 2015-01-08 | 2015-01-06 | 1.949 | 1,135,531 | -179,294 | 0.05% | 2,213,120 |
| 2015-01-07 | 2015-01-05 | 2.003 | 1,314,825 | +506,133 | 0.06% | 2,632,959 |
| 2015-01-05 | 2014-12-31 | 1.788 | 808,692 | -9,339 | 0.04% | 1,446,219 |
| 2015-01-02 | 2014-12-29 | 1.799 | 818,031 | -1,400,737 | 0.04% | 1,471,681 |
| 2014-12-22 | 2014-12-18 | 1.938 | 2,218,768 | +476,251 | 0.11% | 4,300,560 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,742,517 | +933,825 | 0.08% | 3,358,799 |
| 2014-12-15 | 2014-12-11 | 1.703 | 808,692 | -9,339 | 0.04% | 1,376,939 |
| 2014-12-11 | 2014-12-09 | 1.703 | 818,031 | -117,662 | 0.04% | 1,392,841 |
| 2014-12-09 | 2014-12-05 | 1.885 | 935,693 | -1,307,354 | 0.05% | 1,763,521 |
| 2014-12-08 | 2014-12-04 | 1.992 | 2,243,047 | +149,412 | 0.11% | 4,467,719 |
| 2014-12-05 | 2014-12-03 | 1.885 | 2,093,635 | -298,824 | 0.10% | 3,945,919 |
| 2014-12-04 | 2014-12-02 | 1.960 | 2,392,459 | +9,338 | 0.12% | 4,688,459 |
| 2014-12-03 | 2014-12-01 | 1.949 | 2,383,121 | +11,206 | 0.12% | 4,644,640 |
| 2014-12-01 | 2014-11-27 | 2.324 | 2,371,915 | -20,544 | 0.11% | 5,511,799 |
| 2014-11-27 | 2014-11-25 | 2.035 | 2,392,459 | -7,471 | 0.12% | 4,867,799 |
| 2014-11-26 | 2014-11-24 | 2.174 | 2,399,930 | -7,471 | 0.12% | 5,217,100 |
| 2014-11-25 | 2014-11-21 | 2.077 | 2,407,401 | +1,593,106 | 0.12% | 5,001,321 |
| 2014-11-24 | 2014-11-20 | 1.767 | 814,295 | -54,162 | 0.04% | 1,438,799 |
| 2014-11-18 | 2014-11-14 | 1.574 | 868,457 | +50,426 | 0.04% | 1,367,100 |
| 2014-11-17 | 2014-11-13 | 1.563 | 818,031 | -16,808 | 0.04% | 1,278,961 |
| 2014-11-14 | 2014-11-12 | 1.585 | 834,839 | +24,279 | 0.04% | 1,323,119 |
| 2014-11-07 | 2014-11-05 | 1.660 | 810,560 | +28,015 | 0.04% | 1,345,400 |
| 2014-10-31 | 2014-10-29 | 1.810 | 782,545 | -933,825 | 0.04% | 1,416,219 |
| 2014-10-30 | 2014-10-28 | 1.906 | 1,716,370 | +128,868 | 0.08% | 3,271,640 |
| 2014-10-23 | 2014-10-21 | 2.260 | 1,587,502 | +571,500 | 0.08% | 3,586,999 |
| 2014-10-22 | 2014-10-20 | 2.388 | 1,016,002 | +362,325 | 0.05% | 2,426,241 |
| 2014-10-08 | 2014-10-06 | 2.581 | 653,677 | -65,368 | 0.03% | 1,686,999 |
| 2014-10-07 | 2014-10-03 | 2.517 | 719,045 | +1,867 | 0.03% | 1,809,500 |
| 2014-09-30 | 2014-09-26 | 2.741 | 717,178 | +565,898 | 0.03% | 1,966,081 |
| 2014-09-24 | 2014-09-22 | 3.191 | 151,280 | +65,368 | 0.01% | 482,761 |
| 2014-09-22 | 2014-09-18 | 3.341 | 85,912 | -61,632 | 0.00% | 287,040 |
| 2014-09-18 | 2014-09-16 | 3.266 | 147,544 | +44,823 | 0.01% | 481,899 |
| 2014-09-17 | 2014-09-15 | 3.255 | 102,721 | +61,633 | 0.00% | 334,401 |
| 2014-09-03 | 2014-09-01 | 3.705 | 41,088 | -117,662 | 0.00% | 152,239 |
| 2014-08-22 | 2014-08-20 | 4.455 | 158,750 | +117,662 | 0.01% | 707,199 |
| 2014-08-01 | 2014-07-30 | 4.830 | 41,088 | -1,868 | 0.00% | 198,439 |
| 2014-07-31 | 2014-07-29 | 4.605 | 42,956 | -20,544 | 0.00% | 197,800 |
| 2014-07-23 | 2014-07-21 | 4.894 | 63,500 | -48,559 | 0.00% | 310,760 |
| 2014-07-16 | 2014-07-14 | 5.461 | 112,059 | -9,338 | 0.01% | 612,000 |
| 2014-07-11 | 2014-07-09 | 5.611 | 121,397 | -313,765 | 0.01% | 681,199 |
| 2014-07-10 | 2014-07-08 | 5.718 | 435,162 | +132,603 | 0.02% | 2,488,438 |
| 2014-07-09 | 2014-07-07 | 5.697 | 302,559 | +205,441 | 0.01% | 1,723,678 |
| 2014-06-16 | 2014-06-12 | 6.083 | 97,118 | +9,338 | 0.00% | 590,721 |
| 2014-06-03 | 2014-05-29 | 6.187 | 87,780 | +1,024 | 0.00% | 543,076 |
| 2014-05-28 | 2014-05-26 | 6.523 | 86,756 | -55,376 | 0.00% | 565,880 |
| 2014-05-26 | 2014-05-22 | 6.393 | 142,132 | +55,376 | 0.01% | 908,600 |
| 2014-05-23 | 2014-05-21 | 6.111 | 86,756 | -88,602 | 0.00% | 530,160 |
| 2014-05-22 | 2014-05-20 | 6.165 | 175,358 | -46,147 | 0.01% | 1,081,101 |
| 2014-05-15 | 2014-05-13 | 5.786 | 221,505 | +31,380 | 0.01% | 1,281,603 |
| 2014-04-28 | 2014-04-24 | 5.732 | 190,125 | -83,064 | 0.01% | 1,089,742 |
| 2014-04-25 | 2014-04-23 | 5.862 | 273,189 | +71,989 | 0.01% | 1,601,360 |
| 2014-04-24 | 2014-04-22 | 5.732 | 201,200 | +53,530 | 0.01% | 1,153,220 |
| 2014-03-31 | 2014-03-27 | 5.168 | 147,670 | -59,068 | 0.01% | 763,202 |
| 2014-03-25 | 2014-03-21 | 5.396 | 206,738 | +1,846 | 0.01% | 1,115,522 |
| 2014-03-24 | 2014-03-20 | 5.548 | 204,892 | +3,692 | 0.01% | 1,136,642 |
| 2014-03-20 | 2014-03-18 | 5.417 | 201,200 | +3,692 | 0.01% | 1,090,000 |
| 2014-03-19 | 2014-03-17 | 5.461 | 197,508 | -55,376 | 0.01% | 1,078,559 |
| 2014-03-13 | 2014-03-11 | 6.111 | 252,884 | +16,612 | 0.01% | 1,545,358 |
| 2014-03-10 | 2014-03-06 | 6.133 | 236,272 | +16,613 | 0.01% | 1,448,963 |
| 2014-02-24 | 2014-02-20 | 5.732 | 219,659 | +18,459 | 0.01% | 1,259,022 |
| 2014-02-19 | 2014-02-17 | 5.797 | 201,200 | -18,459 | 0.01% | 1,166,300 |
| 2014-02-06 | 2014-02-04 | 5.385 | 219,659 | -18,458 | 0.01% | 1,182,862 |
| 2014-01-29 | 2014-01-27 | 5.363 | 238,117 | +18,458 | 0.01% | 1,277,098 |
| 2014-01-28 | 2014-01-24 | 5.569 | 219,659 | +7,384 | 0.01% | 1,223,322 |
| 2014-01-22 | 2014-01-20 | 6.046 | 212,275 | -230,734 | 0.01% | 1,283,399 |
| 2014-01-20 | 2014-01-16 | 6.566 | 443,009 | +260,268 | 0.02% | 2,908,800 |
| 2014-01-15 | 2014-01-13 | 6.306 | 182,741 | +46,147 | 0.01% | 1,152,358 |
| 2013-12-16 | 2013-12-12 | 5.179 | 136,594 | -20,305 | 0.01% | 707,438 |
| 2013-11-27 | 2013-11-25 | 5.352 | 156,899 | -22,150 | 0.01% | 839,800 |
| 2013-11-05 | 2013-11-01 | 5.082 | 179,049 | +1,845 | 0.01% | 909,857 |
| 2013-11-04 | 2013-10-31 | 5.309 | 177,204 | +14,767 | 0.01% | 940,802 |
| 2013-11-01 | 2013-10-30 | 5.287 | 162,437 | +22,151 | 0.01% | 858,882 |
| 2013-10-28 | 2013-10-24 | 5.157 | 140,286 | -36,918 | 0.01% | 723,519 |
| 2013-10-24 | 2013-10-22 | 5.277 | 177,204 | -3,691 | 0.01% | 935,042 |
| 2013-10-23 | 2013-10-21 | 5.244 | 180,895 | +3,691 | 0.01% | 948,638 |
| 2013-10-11 | 2013-10-09 | 5.883 | 177,204 | +36,918 | 0.01% | 1,042,562 |
| 2013-10-10 | 2013-10-08 | 5.905 | 140,286 | +47,992 | 0.01% | 828,399 |
| 2013-09-30 | 2013-09-26 | 5.493 | 92,294 | -14,767 | 0.00% | 507,002 |
| 2013-09-27 | 2013-09-25 | 5.222 | 107,061 | +1,846 | 0.01% | 559,122 |
| 2013-09-18 | 2013-09-16 | 4.995 | 105,215 | -5,537 | 0.01% | 525,542 |
| 2013-09-06 | 2013-09-04 | 4.767 | 110,752 | +9,229 | 0.01% | 527,999 |
| 2013-09-04 | 2013-09-02 | 5.222 | 101,523 | +5,538 | 0.01% | 530,200 |
| 2013-09-03 | 2013-08-30 | 5.363 | 95,985 | -5,538 | 0.00% | 514,798 |
| 2013-09-02 | 2013-08-29 | 5.526 | 101,523 | -3,692 | 0.01% | 561,000 |
| 2013-08-29 | 2013-08-27 | 5.417 | 105,215 | +3,692 | 0.01% | 570,002 |
| 2013-08-27 | 2013-08-23 | 5.537 | 101,523 | -11,075 | 0.01% | 562,100 |
| 2013-08-23 | 2013-08-21 | 5.645 | 112,598 | -5,538 | 0.01% | 635,619 |
| 2013-08-22 | 2013-08-20 | 5.363 | 118,136 | +3,692 | 0.01% | 633,601 |
| 2013-08-21 | 2013-08-19 | 5.808 | 114,444 | +12,921 | 0.01% | 664,640 |
| 2013-08-19 | 2013-08-15 | 6.100 | 101,523 | -1,846 | 0.01% | 619,301 |
| 2013-08-16 | 2013-08-13 | 5.981 | 103,369 | +12,921 | 0.01% | 618,241 |
| 2013-08-15 | 2013-08-12 | 5.688 | 90,448 | +42,455 | 0.00% | 514,502 |
| 2013-08-13 | 2013-08-09 | 5.905 | 47,993 | -3,691 | 0.00% | 283,402 |
| 2013-08-12 | 2013-08-08 | 5.602 | 51,684 | +1,845 | 0.00% | 289,518 |
| 2013-08-07 | 2013-08-05 | 5.277 | 49,839 | -164,282 | 0.00% | 262,983 |
| 2013-08-06 | 2013-08-02 | 5.439 | 214,121 | -99,677 | 0.01% | 1,164,640 |
| 2013-08-05 | 2013-08-01 | 5.417 | 313,798 | +92,293 | 0.02% | 1,700,000 |
| 2013-08-01 | 2013-07-30 | 5.201 | 221,505 | +7,384 | 0.01% | 1,152,002 |
| 2013-07-29 | 2013-07-25 | 5.580 | 214,121 | -16,613 | 0.01% | 1,194,800 |
| 2013-07-25 | 2013-07-23 | 5.461 | 230,734 | -36,917 | 0.01% | 1,260,001 |
| 2013-07-23 | 2013-07-19 | 4.778 | 267,651 | -5,538 | 0.01% | 1,278,898 |
| 2013-07-22 | 2013-07-18 | 5.049 | 273,189 | +40,609 | 0.01% | 1,379,360 |
| 2013-07-19 | 2013-07-17 | 4.843 | 232,580 | +62,760 | 0.01% | 1,126,441 |
| 2013-07-18 | 2013-07-16 | 5.212 | 169,820 | -9,229 | 0.01% | 885,039 |
| 2013-07-17 | 2013-07-15 | 5.352 | 179,049 | +11,075 | 0.01% | 958,357 |
| 2013-07-04 | 2013-07-02 | 6.436 | 167,974 | -9,230 | 0.01% | 1,081,078 |
| 2013-06-27 | 2013-06-25 | 5.764 | 177,204 | -40,609 | 0.01% | 1,021,442 |
| 2013-06-26 | 2013-06-24 | 5.938 | 217,813 | -7,383 | 0.01% | 1,293,281 |
| 2013-06-25 | 2013-06-21 | 6.198 | 225,196 | -36,918 | 0.01% | 1,395,678 |
| 2013-06-24 | 2013-06-20 | 6.208 | 262,114 | +5,538 | 0.01% | 1,627,322 |
| 2013-06-21 | 2013-06-19 | 6.393 | 256,576 | -1,846 | 0.01% | 1,640,199 |
| 2013-06-19 | 2013-06-17 | 6.219 | 258,422 | -92,294 | 0.01% | 1,607,200 |
| 2013-06-18 | 2013-06-14 | 5.894 | 350,716 | -245,500 | 0.02% | 2,067,203 |
| 2013-06-17 | 2013-06-13 | 5.786 | 596,216 | -413,476 | 0.03% | 3,449,638 |
| 2013-06-14 | 2013-06-11 | 5.678 | 1,009,692 | +227,043 | 0.05% | 5,732,563 |
| 2013-06-13 | 2013-06-10 | 5.959 | 782,649 | +537,148 | 0.04% | 4,663,998 |
| 2013-06-11 | 2013-06-07 | 6.512 | 245,501 | +18,459 | 0.01% | 1,598,661 |
| 2013-06-10 | 2013-06-06 | 6.631 | 227,042 | -90,448 | 0.01% | 1,505,519 |
| 2013-06-07 | 2013-06-05 | 6.869 | 317,490 | +12,921 | 0.02% | 2,180,961 |
| 2013-06-06 | 2013-06-04 | 7.246 | 304,569 | +1,846 | 0.02% | 2,206,976 |
| 2013-06-05 | 2013-06-03 | 7.148 | 302,723 | +2,616 | 0.02% | 2,163,822 |
| 2013-06-03 | 2013-05-30 | 7.137 | 300,107 | -9,149 | 0.02% | 2,141,843 |
| 2013-05-29 | 2013-05-27 | 7.399 | 309,256 | +91,496 | 0.02% | 2,288,259 |
| 2013-05-24 | 2013-05-22 | 6.590 | 217,760 | +1,830 | 0.01% | 1,435,138 |
| 2013-05-23 | 2013-05-21 | 6.973 | 215,930 | -12,810 | 0.01% | 1,505,678 |
| 2013-05-21 | 2013-05-16 | 7.148 | 228,740 | +3,660 | 0.01% | 1,635,002 |
| 2013-05-10 | 2013-05-08 | 7.148 | 225,080 | -9,150 | 0.01% | 1,608,841 |
| 2013-04-24 | 2013-04-22 | 5.935 | 234,230 | -18,299 | 0.01% | 1,390,083 |
| 2013-04-23 | 2013-04-19 | 5.935 | 252,529 | -9,149 | 0.01% | 1,498,682 |
| 2013-04-09 | 2013-04-05 | 5.508 | 261,678 | +82,346 | 0.01% | 1,441,438 |
| 2013-04-08 | 2013-04-03 | 5.738 | 179,332 | -5,490 | 0.01% | 1,029,000 |
| 2013-04-03 | 2013-03-28 | 5.902 | 184,822 | +43,918 | 0.01% | 1,090,802 |
| 2013-03-26 | 2013-03-22 | 6.055 | 140,904 | -1,830 | 0.01% | 853,162 |
| 2013-03-22 | 2013-03-20 | 5.913 | 142,734 | -5,489 | 0.01% | 843,962 |
| 2013-03-20 | 2013-03-18 | 5.257 | 148,223 | +1,830 | 0.01% | 779,218 |
| 2013-03-19 | 2013-03-15 | 5.465 | 146,393 | +3,659 | 0.01% | 799,998 |
| 2013-03-18 | 2013-03-14 | 5.443 | 142,734 | +14,640 | 0.01% | 776,882 |
| 2013-03-15 | 2013-03-13 | 5.017 | 128,094 | +1,830 | 0.01% | 642,599 |
| 2013-03-14 | 2013-03-12 | 4.984 | 126,264 | -1,830 | 0.01% | 629,278 |
| 2013-03-13 | 2013-03-11 | 4.853 | 128,094 | -268,998 | 0.01% | 621,599 |
| 2013-03-08 | 2013-03-06 | 5.366 | 397,092 | -7,320 | 0.02% | 2,130,939 |
| 2013-03-06 | 2013-03-04 | 5.028 | 404,412 | -3,660 | 0.02% | 2,033,200 |
| 2013-03-05 | 2013-03-01 | 5.082 | 408,072 | -91,496 | 0.02% | 2,073,901 |
| 2013-02-28 | 2013-02-26 | 4.426 | 499,568 | +1,830 | 0.03% | 2,211,302 |
| 2013-02-26 | 2013-02-22 | 4.722 | 497,738 | -93,326 | 0.03% | 2,350,081 |
| 2013-02-25 | 2013-02-21 | 4.722 | 591,064 | -67,707 | 0.03% | 2,790,722 |
| 2013-02-15 | 2013-02-08 | 4.383 | 658,771 | +1,830 | 0.03% | 2,887,202 |
| 2013-02-14 | 2013-02-07 | 4.503 | 656,941 | +29,279 | 0.03% | 2,958,162 |
| 2013-02-08 | 2013-02-06 | 4.481 | 627,662 | +91,496 | 0.03% | 2,812,600 |
| 2013-02-07 | 2013-02-05 | 4.000 | 536,166 | +45,748 | 0.03% | 2,144,760 |
| 2013-02-04 | 2013-01-31 | 4.044 | 490,418 | -3,660 | 0.03% | 1,983,200 |
| 2013-02-01 | 2013-01-30 | 4.066 | 494,078 | +9,150 | 0.03% | 2,008,800 |
| 2013-01-29 | 2013-01-25 | 3.880 | 484,928 | -184,822 | 0.02% | 1,881,499 |
| 2013-01-28 | 2013-01-24 | 3.880 | 669,750 | -9,150 | 0.03% | 2,598,600 |
| 2013-01-25 | 2013-01-23 | 3.880 | 678,900 | -461,139 | 0.03% | 2,634,101 |
| 2013-01-24 | 2013-01-22 | 4.077 | 1,140,039 | -9,150 | 0.06% | 4,647,580 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,149,189 | -12,809 | 0.06% | 4,873,282 |
| 2013-01-17 | 2013-01-15 | 4.022 | 1,161,998 | +274,488 | 0.06% | 4,673,600 |
| 2013-01-16 | 2013-01-14 | 3.771 | 887,510 | +182,992 | 0.05% | 3,346,499 |
| 2013-01-15 | 2013-01-11 | 3.782 | 704,518 | -9,150 | 0.04% | 2,664,198 |
| 2013-01-14 | 2013-01-10 | 3.694 | 713,668 | +96,986 | 0.04% | 2,636,400 |
| 2013-01-11 | 2013-01-09 | 3.869 | 616,682 | +109,795 | 0.03% | 2,385,958 |
| 2013-01-10 | 2013-01-08 | 3.814 | 506,887 | -82,347 | 0.03% | 1,933,459 |
| 2013-01-08 | 2013-01-04 | 4.415 | 589,234 | -118,944 | 0.03% | 2,601,762 |
| 2013-01-07 | 2013-01-03 | 4.645 | 708,178 | -18,299 | 0.04% | 3,289,499 |
| 2013-01-04 | 2013-01-02 | 4.754 | 726,477 | -45,748 | 0.04% | 3,453,898 |
| 2013-01-03 | 2012-12-31 | 4.470 | 772,225 | -9,150 | 0.04% | 3,451,958 |
| 2012-12-27 | 2012-12-20 | 4.011 | 781,375 | -45,748 | 0.04% | 3,134,180 |
| 2012-12-21 | 2012-12-19 | 4.022 | 827,123 | -54,898 | 0.04% | 3,326,720 |
| 2012-12-19 | 2012-12-17 | 4.022 | 882,021 | -232,399 | 0.05% | 3,547,522 |
| 2012-12-18 | 2012-12-14 | 3.946 | 1,114,420 | -60,387 | 0.06% | 4,396,979 |
| 2012-12-17 | 2012-12-13 | 4.000 | 1,174,807 | -27,449 | 0.06% | 4,699,438 |
| 2012-12-14 | 2012-12-12 | 3.924 | 1,202,256 | -18,299 | 0.06% | 4,717,259 |
| 2012-12-13 | 2012-12-11 | 3.738 | 1,220,555 | -100,646 | 0.06% | 4,562,279 |
| 2012-12-12 | 2012-12-10 | 3.738 | 1,321,201 | +91,496 | 0.07% | 4,938,480 |
| 2012-12-11 | 2012-12-07 | 3.716 | 1,229,705 | +172,012 | 0.06% | 4,569,600 |
| 2012-12-06 | 2012-12-04 | 3.191 | 1,057,693 | -1,884,815 | 0.05% | 3,375,521 |
| 2012-12-05 | 2012-12-03 | 3.366 | 2,942,508 | -27,449 | 0.15% | 9,905,279 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,969,957 | -1,830 | 0.15% | 10,159,980 |
| 2012-12-03 | 2012-11-29 | 3.465 | 2,971,787 | -457,480 | 0.15% | 10,296,160 |
| 2012-11-29 | 2012-11-27 | 3.213 | 3,429,267 | +27,449 | 0.18% | 11,019,121 |
| 2012-11-23 | 2012-11-21 | 2.842 | 3,401,818 | -45,748 | 0.17% | 9,666,801 |
| 2012-11-19 | 2012-11-15 | 2.907 | 3,447,566 | -73,196 | 0.18% | 10,022,881 |
| 2012-11-16 | 2012-11-14 | 2.721 | 3,520,762 | -109,796 | 0.18% | 9,581,519 |
| 2012-11-15 | 2012-11-13 | 2.656 | 3,630,558 | -73,196 | 0.19% | 9,642,241 |
| 2012-11-14 | 2012-11-12 | 2.776 | 3,703,754 | -18,299 | 0.19% | 10,281,919 |
| 2012-11-13 | 2012-11-09 | 2.820 | 3,722,053 | +488,588 | 0.19% | 10,495,439 |
| 2012-11-12 | 2012-11-08 | 2.907 | 3,233,465 | -36,599 | 0.17% | 9,400,439 |
| 2012-11-09 | 2012-11-07 | 2.896 | 3,270,064 | -18,299 | 0.17% | 9,471,101 |
| 2012-11-08 | 2012-11-06 | 2.765 | 3,288,363 | -419,051 | 0.17% | 9,092,820 |
| 2012-11-07 | 2012-11-05 | 2.547 | 3,707,414 | -109,795 | 0.19% | 9,441,160 |
| 2012-11-02 | 2012-10-31 | 2.557 | 3,817,209 | +100,645 | 0.20% | 9,762,479 |
| 2012-10-31 | 2012-10-29 | 2.590 | 3,716,564 | +457,480 | 0.19% | 9,626,941 |
| 2012-10-30 | 2012-10-26 | 2.481 | 3,259,084 | +9,149 | 0.17% | 8,085,740 |
| 2012-10-29 | 2012-10-25 | 2.372 | 3,249,935 | -457,479 | 0.17% | 7,707,841 |
| 2012-10-18 | 2012-10-16 | 2.295 | 3,707,414 | +60,387 | 0.19% | 8,509,200 |
| 2012-10-15 | 2012-10-11 | 2.066 | 3,647,027 | +18,299 | 0.19% | 7,533,540 |
| 2012-10-03 | 2012-09-27 | 1.967 | 3,628,728 | -274,487 | 0.19% | 7,138,801 |
| 2012-09-28 | 2012-09-26 | 1.956 | 3,903,215 | +208,610 | 0.20% | 7,636,139 |
| 2012-09-24 | 2012-09-20 | 2.066 | 3,694,605 | -320,235 | 0.19% | 7,631,821 |
| 2012-09-21 | 2012-09-19 | 2.055 | 4,014,840 | +5,489 | 0.21% | 8,249,439 |
| 2012-09-19 | 2012-09-17 | 2.088 | 4,009,351 | +5,490 | 0.21% | 8,369,621 |
| 2012-09-14 | 2012-09-12 | 2.175 | 4,003,861 | -225,080 | 0.21% | 8,708,240 |
| 2012-09-13 | 2012-09-11 | 2.066 | 4,228,941 | -225,080 | 0.22% | 8,735,580 |
| 2012-09-12 | 2012-09-10 | 2.066 | 4,454,021 | +5,490 | 0.23% | 9,200,521 |
| 2012-09-07 | 2012-09-05 | 1.803 | 4,448,531 | +462,969 | 0.23% | 8,022,300 |
| 2012-09-04 | 2012-08-31 | 1.694 | 3,985,562 | +9,150 | 0.21% | 6,751,801 |
| 2012-08-31 | 2012-08-29 | 1.738 | 3,976,412 | +457,479 | 0.21% | 6,910,140 |
| 2012-08-30 | 2012-08-28 | 1.705 | 3,518,933 | -913,129 | 0.18% | 5,999,761 |
| 2012-08-29 | 2012-08-27 | 1.705 | 4,432,062 | -36,598 | 0.23% | 7,556,641 |
| 2012-08-24 | 2012-08-22 | 1.705 | 4,468,660 | +457,479 | 0.23% | 7,619,040 |
| 2012-08-23 | 2012-08-21 | 1.749 | 4,011,181 | +9,150 | 0.21% | 7,014,401 |
| 2012-08-22 | 2012-08-20 | 1.738 | 4,002,031 | +9,150 | 0.21% | 6,954,660 |
| 2012-08-21 | 2012-08-17 | 1.574 | 3,992,881 | +312,916 | 0.21% | 6,284,159 |
| 2012-08-20 | 2012-08-16 | 1.508 | 3,679,965 | +84,176 | 0.19% | 5,550,359 |
| 2012-08-17 | 2012-08-15 | 1.541 | 3,595,789 | -457,480 | 0.19% | 5,541,300 |
| 2012-08-16 | 2012-08-14 | 1.585 | 4,053,269 | +466,629 | 0.21% | 6,423,501 |
| 2012-08-10 | 2012-08-08 | 1.618 | 3,586,640 | +3,660 | 0.19% | 5,801,601 |
| 2012-08-08 | 2012-08-06 | 1.596 | 3,582,980 | +12,810 | 0.19% | 5,717,360 |
| 2012-08-07 | 2012-08-03 | 1.552 | 3,570,170 | +27,449 | 0.18% | 5,540,840 |
| 2012-08-06 | 2012-08-02 | 1.585 | 3,542,721 | +192,141 | 0.18% | 5,614,399 |
| 2012-08-03 | 2012-08-01 | 1.661 | 3,350,580 | +9,150 | 0.17% | 5,566,240 |
| 2012-08-01 | 2012-07-30 | 1.683 | 3,341,430 | +9,149 | 0.17% | 5,624,079 |
| 2012-07-30 | 2012-07-26 | 1.683 | 3,332,281 | +9,150 | 0.17% | 5,608,680 |
| 2012-07-27 | 2012-07-25 | 1.672 | 3,323,131 | -9,150 | 0.17% | 5,556,959 |
| 2012-07-25 | 2012-07-23 | 1.661 | 3,332,281 | +14,639 | 0.17% | 5,535,840 |
| 2012-07-24 | 2012-07-20 | 1.738 | 3,317,642 | +32,939 | 0.17% | 5,765,341 |
| 2012-07-20 | 2012-07-18 | 1.639 | 3,284,703 | +91,496 | 0.17% | 5,385,000 |
| 2012-07-18 | 2012-07-16 | 1.683 | 3,193,207 | +117,115 | 0.17% | 5,374,600 |
| 2012-07-17 | 2012-07-13 | 1.650 | 3,076,092 | +400,752 | 0.16% | 5,076,619 |
| 2012-07-16 | 2012-07-12 | 1.650 | 2,675,340 | +10,979 | 0.14% | 4,415,240 |
| 2012-07-13 | 2012-07-11 | 1.716 | 2,664,361 | -9,149 | 0.14% | 4,571,840 |
| 2012-07-12 | 2012-07-10 | 1.749 | 2,673,510 | +228,739 | 0.14% | 4,675,199 |
| 2012-07-11 | 2012-07-09 | 1.792 | 2,444,771 | +197,632 | 0.13% | 4,382,081 |
| 2012-07-10 | 2012-07-06 | 1.639 | 2,247,139 | +182,991 | 0.12% | 3,683,999 |
| 2012-07-03 | 2012-06-28 | 1.388 | 2,064,148 | +731,968 | 0.11% | 2,865,120 |
| 2012-06-29 | 2012-06-27 | 1.399 | 1,332,180 | +9,149 | 0.07% | 1,863,679 |
| 2012-06-25 | 2012-06-21 | 1.268 | 1,323,031 | +7,320 | 0.07% | 1,677,360 |
| 2012-06-13 | 2012-06-11 | 1.290 | 1,315,711 | +38,428 | 0.07% | 1,696,840 |
| 2012-06-04 | 2012-05-31 | 1.290 | 1,277,283 | +10,980 | 0.07% | 1,647,280 |
| 2012-05-29 | 2012-05-25 | 1.279 | 1,266,303 | +67,006 | 0.07% | 1,619,811 |
| 2012-05-25 | 2012-05-23 | 1.279 | 1,199,297 | +17,980 | 0.06% | 1,534,100 |
| 2012-05-24 | 2012-05-22 | 1.290 | 1,181,317 | +43,153 | 0.06% | 1,524,240 |
| 2012-05-22 | 2012-05-18 | 1.290 | 1,138,164 | +28,769 | 0.06% | 1,468,560 |
| 2012-05-21 | 2012-05-17 | 1.301 | 1,109,395 | +17,980 | 0.06% | 1,443,780 |
| 2012-05-18 | 2012-05-16 | 1.290 | 1,091,415 | +35,961 | 0.06% | 1,408,241 |
| 2012-05-17 | 2012-05-15 | 1.335 | 1,055,454 | +48,548 | 0.06% | 1,408,801 |
| 2012-05-11 | 2012-05-09 | 1.313 | 1,006,906 | +37,759 | 0.05% | 1,321,600 |
| 2012-05-10 | 2012-05-08 | 1.357 | 969,147 | -143,844 | 0.05% | 1,315,160 |
| 2012-05-08 | 2012-05-04 | 1.301 | 1,112,991 | +143,844 | 0.06% | 1,448,460 |
| 2012-05-02 | 2012-04-27 | 1.390 | 969,147 | -221,160 | 0.05% | 1,347,499 |
| 2012-04-30 | 2012-04-26 | 1.335 | 1,190,307 | -89,903 | 0.06% | 1,588,800 |
| 2012-04-27 | 2012-04-25 | 1.279 | 1,280,210 | -34,162 | 0.07% | 1,637,601 |
| 2012-04-26 | 2012-04-24 | 1.335 | 1,314,372 | -350,620 | 0.07% | 1,754,399 |
| 2012-04-25 | 2012-04-23 | 1.457 | 1,664,992 | +35,961 | 0.09% | 2,426,121 |
| 2012-04-24 | 2012-04-20 | 1.457 | 1,629,031 | -26,970 | 0.09% | 2,373,721 |
| 2012-04-17 | 2012-04-13 | 1.424 | 1,656,001 | +19,778 | 0.09% | 2,357,760 |
| 2012-04-16 | 2012-04-12 | 1.402 | 1,636,223 | +134,854 | 0.09% | 2,293,200 |
| 2012-04-12 | 2012-04-10 | 1.335 | 1,501,369 | +197,785 | 0.08% | 2,004,000 |
| 2012-04-11 | 2012-04-05 | 1.324 | 1,303,584 | -89,902 | 0.07% | 1,725,500 |
| 2012-04-02 | 2012-03-29 | 1.235 | 1,393,486 | -118,672 | 0.07% | 1,720,499 |
| 2012-03-30 | 2012-03-28 | 1.235 | 1,512,158 | +183,401 | 0.08% | 1,867,021 |
| 2012-03-21 | 2012-03-19 | 1.101 | 1,328,757 | -73,720 | 0.07% | 1,463,220 |
| 2012-03-20 | 2012-03-16 | 1.123 | 1,402,477 | -107,883 | 0.07% | 1,575,600 |
| 2012-03-19 | 2012-03-15 | 1.023 | 1,510,360 | +44,952 | 0.08% | 1,545,600 |
| 2012-03-16 | 2012-03-14 | 1.034 | 1,465,408 | -409,955 | 0.08% | 1,515,900 |
| 2012-03-14 | 2012-03-12 | 1.112 | 1,875,363 | +89,902 | 0.10% | 2,086,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 1,785,461 | +44,951 | 0.09% | 2,045,580 |
| 2012-03-12 | 2012-03-08 | 1.146 | 1,740,510 | -683,257 | 0.09% | 1,994,081 |
| 2012-03-09 | 2012-03-07 | 1.146 | 2,423,767 | -75,518 | 0.13% | 2,776,880 |
| 2012-03-08 | 2012-03-06 | 1.123 | 2,499,285 | -122,268 | 0.13% | 2,807,800 |
| 2012-03-07 | 2012-03-05 | 1.168 | 2,621,553 | +237,343 | 0.14% | 3,061,800 |
| 2012-03-06 | 2012-03-02 | 1.257 | 2,384,210 | +251,726 | 0.13% | 2,996,760 |
| 2012-03-05 | 2012-03-01 | 1.224 | 2,132,484 | +17,981 | 0.11% | 2,609,200 |
| 2012-03-02 | 2012-02-29 | 1.301 | 2,114,503 | -26,971 | 0.11% | 2,751,840 |
| 2012-03-01 | 2012-02-28 | 1.313 | 2,141,474 | -89,902 | 0.11% | 2,810,760 |
| 2012-02-29 | 2012-02-27 | 1.446 | 2,231,376 | -89,903 | 0.12% | 3,226,599 |
| 2012-02-28 | 2012-02-24 | 1.513 | 2,321,279 | +26,971 | 0.12% | 3,511,520 |
| 2012-02-27 | 2012-02-23 | 1.435 | 2,294,308 | +35,961 | 0.12% | 3,292,080 |
| 2012-02-23 | 2012-02-21 | 1.446 | 2,258,347 | +1,798 | 0.12% | 3,265,600 |
| 2012-02-21 | 2012-02-17 | 1.413 | 2,256,549 | +26,971 | 0.12% | 3,187,700 |
| 2012-02-10 | 2012-02-08 | 1.346 | 2,229,578 | -26,971 | 0.12% | 3,000,800 |
| 2012-02-09 | 2012-02-07 | 1.335 | 2,256,549 | -26,971 | 0.12% | 3,012,000 |
| 2012-01-31 | 2012-01-27 | 1.246 | 2,283,520 | -17,980 | 0.12% | 2,844,800 |
| 2012-01-27 | 2012-01-20 | 1.146 | 2,301,500 | +71,922 | 0.12% | 2,636,800 |
| 2012-01-26 | 2012-01-19 | 1.179 | 2,229,578 | +134,853 | 0.12% | 2,628,800 |
| 2012-01-20 | 2012-01-18 | 1.201 | 2,094,725 | +44,951 | 0.11% | 2,516,400 |
| 2012-01-19 | 2012-01-17 | 1.168 | 2,049,774 | +176,209 | 0.11% | 2,394,000 |
| 2012-01-17 | 2012-01-13 | 1.201 | 1,873,565 | -508,847 | 0.10% | 2,250,720 |
| 2012-01-16 | 2012-01-12 | 1.224 | 2,382,412 | +35,961 | 0.13% | 2,915,000 |
| 2012-01-13 | 2012-01-11 | 1.212 | 2,346,451 | +89,902 | 0.12% | 2,844,900 |
| 2012-01-12 | 2012-01-10 | 1.190 | 2,256,549 | +111,479 | 0.12% | 2,685,700 |
| 2012-01-11 | 2012-01-09 | 1.112 | 2,145,070 | +44,951 | 0.11% | 2,386,000 |
| 2012-01-10 | 2012-01-06 | 1.068 | 2,100,119 | +53,941 | 0.11% | 2,242,560 |
| 2012-01-09 | 2012-01-05 | 1.046 | 2,046,178 | +203,180 | 0.11% | 2,139,440 |
| 2012-01-06 | 2012-01-04 | 1.034 | 1,842,998 | +71,922 | 0.10% | 1,906,500 |
| 2012-01-04 | 2011-12-30 | 0.957 | 1,771,076 | +26,970 | 0.09% | 1,694,200 |
| 2012-01-03 | 2011-12-29 | 0.945 | 1,744,106 | +17,981 | 0.09% | 1,649,000 |
| 2011-12-29 | 2011-12-23 | 0.990 | 1,726,125 | +17,980 | 0.09% | 1,708,800 |
| 2011-12-23 | 2011-12-21 | 0.945 | 1,708,145 | +59,336 | 0.09% | 1,615,000 |
| 2011-12-21 | 2011-12-19 | 0.934 | 1,648,809 | +80,912 | 0.09% | 1,540,560 |
| 2011-12-19 | 2011-12-15 | 0.945 | 1,567,897 | +17,980 | 0.08% | 1,482,400 |
| 2011-12-16 | 2011-12-14 | 0.957 | 1,549,917 | +61,134 | 0.08% | 1,482,640 |
| 2011-12-15 | 2011-12-13 | 0.957 | 1,488,783 | +152,834 | 0.08% | 1,424,160 |
| 2011-12-14 | 2011-12-12 | 1.012 | 1,335,949 | +17,981 | 0.07% | 1,352,260 |
| 2011-12-09 | 2011-12-07 | 1.023 | 1,317,968 | +8,990 | 0.07% | 1,348,719 |
| 2011-12-07 | 2011-12-05 | 1.046 | 1,308,978 | +17,980 | 0.07% | 1,368,640 |
| 2011-12-06 | 2011-12-02 | 1.023 | 1,290,998 | +8,990 | 0.07% | 1,321,120 |
| 2011-12-05 | 2011-12-01 | 1.057 | 1,282,008 | +86,307 | 0.07% | 1,354,700 |
| 2011-12-02 | 2011-11-30 | 0.968 | 1,195,701 | +98,892 | 0.06% | 1,157,100 |
| 2011-12-01 | 2011-11-29 | 0.923 | 1,096,809 | +172,613 | 0.06% | 1,012,600 |
| 2011-11-30 | 2011-11-28 | 0.890 | 924,196 | +89,902 | 0.05% | 822,400 |
| 2011-11-29 | 2011-11-25 | 0.890 | 834,294 | +17,981 | 0.04% | 742,400 |
| 2011-11-28 | 2011-11-24 | 0.879 | 816,313 | +53,941 | 0.04% | 717,320 |
| 2011-11-25 | 2011-11-23 | 0.901 | 762,372 | +240,938 | 0.04% | 686,880 |
| 2011-11-24 | 2011-11-22 | 0.890 | 521,434 | +62,932 | 0.03% | 464,000 |
| 2011-11-18 | 2011-11-16 | 0.945 | 458,502 | +17,980 | 0.02% | 433,500 |
| 2011-11-17 | 2011-11-15 | 0.979 | 440,522 | +17,981 | 0.02% | 431,200 |
| 2011-11-15 | 2011-11-11 | 0.990 | 422,541 | +17,980 | 0.02% | 418,300 |
| 2011-11-08 | 2011-11-04 | 1.057 | 404,561 | +17,981 | 0.02% | 427,500 |
| 2011-11-04 | 2011-11-02 | 1.090 | 386,580 | -26,971 | 0.02% | 421,400 |
| 2011-11-01 | 2011-10-28 | 1.201 | 413,551 | +17,981 | 0.02% | 496,800 |
| 2011-10-31 | 2011-10-27 | 1.146 | 395,570 | +12,586 | 0.02% | 453,200 |
| 2011-10-27 | 2011-10-25 | 1.112 | 382,984 | +3,596 | 0.02% | 426,000 |
| 2011-10-25 | 2011-10-21 | 1.068 | 379,388 | -8,990 | 0.02% | 405,120 |
| 2011-10-19 | 2011-10-17 | 1.079 | 388,378 | +5,394 | 0.02% | 419,040 |
| 2011-10-17 | 2011-10-13 | 1.046 | 382,984 | +8,990 | 0.02% | 400,440 |
| 2011-10-14 | 2011-10-12 | 0.957 | 373,994 | +5,394 | 0.02% | 357,760 |
| 2011-09-28 | 2011-09-26 | 0.879 | 368,600 | -17,980 | 0.02% | 323,900 |
| 2011-09-22 | 2011-09-20 | 0.890 | 386,580 | -35,961 | 0.02% | 344,000 |
| 2011-09-19 | 2011-09-15 | 0.879 | 422,541 | +8,990 | 0.02% | 371,300 |
| 2011-09-16 | 2011-09-14 | 0.879 | 413,551 | -17,980 | 0.02% | 363,400 |
| 2011-09-08 | 2011-09-06 | 1.079 | 431,531 | -35,961 | 0.02% | 465,600 |
| 2011-09-06 | 2011-09-02 | 1.135 | 467,492 | -17,981 | 0.02% | 530,400 |
| 2011-09-05 | 2011-09-01 | 1.179 | 485,473 | +17,981 | 0.03% | 572,400 |
| 2011-09-01 | 2011-08-30 | 1.101 | 467,492 | +14,384 | 0.02% | 514,800 |
| 2011-08-29 | 2011-08-25 | 1.123 | 453,108 | +26,971 | 0.02% | 509,040 |
| 2011-08-25 | 2011-08-23 | 1.123 | 426,137 | +8,990 | 0.02% | 478,740 |
| 2011-08-24 | 2011-08-22 | 1.101 | 417,147 | +8,990 | 0.02% | 459,360 |
| 2011-08-19 | 2011-08-17 | 1.357 | 408,157 | -10,788 | 0.02% | 553,880 |
| 2011-08-17 | 2011-08-15 | 1.335 | 418,945 | -88,104 | 0.02% | 559,200 |
| 2011-08-15 | 2011-08-11 | 1.235 | 507,049 | +3,596 | 0.03% | 626,040 |
| 2011-08-08 | 2011-08-04 | 1.513 | 503,453 | -37,759 | 0.03% | 761,600 |
| 2011-07-27 | 2011-07-25 | 1.657 | 541,212 | -5,394 | 0.03% | 896,980 |
| 2011-07-19 | 2011-07-15 | 1.680 | 546,606 | +17,980 | 0.03% | 918,079 |
| 2011-06-22 | 2011-06-20 | 1.379 | 528,626 | +8,990 | 0.03% | 729,120 |
| 2011-06-16 | 2011-06-14 | 1.468 | 519,636 | +7,193 | 0.03% | 762,961 |
| 2011-06-14 | 2011-06-10 | 1.468 | 512,443 | +35,961 | 0.03% | 752,399 |
| 2011-06-13 | 2011-06-09 | 1.568 | 476,482 | -61,134 | 0.03% | 747,299 |
| 2011-06-02 | 2011-05-31 | 1.668 | 537,616 | -17,981 | 0.03% | 897,000 |
| 2011-05-31 | 2011-05-27 | 1.680 | 555,597 | +8,991 | 0.03% | 933,181 |
| 2011-05-30 | 2011-05-26 | 1.724 | 546,606 | +17,980 | 0.03% | 942,399 |
| 2011-05-11 | 2011-05-06 | 1.579 | 528,626 | +32,365 | 0.03% | 834,960 |
| 2011-05-05 | 2011-05-03 | 1.794 | 496,261 | -7,113 | 0.03% | 890,359 |
| 2011-05-04 | 2011-04-29 | 1.794 | 503,374 | +35,449 | 0.03% | 903,121 |
| 2011-04-29 | 2011-04-27 | 1.851 | 467,925 | +88,622 | 0.03% | 865,921 |
| 2011-04-13 | 2011-04-11 | 1.726 | 379,303 | +8,863 | 0.02% | 654,841 |
| 2011-04-11 | 2011-04-07 | 1.636 | 370,440 | +26,586 | 0.02% | 606,099 |
| 2011-04-06 | 2011-04-01 | 1.489 | 343,854 | +44,311 | 0.02% | 512,160 |
| 2011-04-04 | 2011-03-31 | 1.501 | 299,543 | -30,131 | 0.02% | 449,540 |
| 2011-04-01 | 2011-03-30 | 1.501 | 329,674 | +7,090 | 0.02% | 494,760 |
| 2011-03-30 | 2011-03-28 | 1.478 | 322,584 | -8,863 | 0.02% | 476,839 |
| 2011-03-29 | 2011-03-25 | 1.535 | 331,447 | -1,772 | 0.02% | 508,641 |
| 2011-03-28 | 2011-03-24 | 1.568 | 333,219 | +37,221 | 0.02% | 522,640 |
| 2011-03-25 | 2011-03-23 | 1.523 | 295,998 | +44,311 | 0.02% | 450,900 |
| 2011-03-22 | 2011-03-18 | 1.422 | 251,687 | +40,766 | 0.01% | 357,840 |
| 2011-03-18 | 2011-03-16 | 1.309 | 210,921 | +17,725 | 0.01% | 276,081 |
| 2011-03-17 | 2011-03-15 | 1.354 | 193,196 | +26,586 | 0.01% | 261,600 |
| 2011-03-16 | 2011-03-14 | 1.410 | 166,610 | +17,725 | 0.01% | 235,001 |
| 2011-03-15 | 2011-03-11 | 1.433 | 148,885 | +8,862 | 0.01% | 213,360 |
| 2011-03-10 | 2011-03-08 | 1.444 | 140,023 | +14,180 | 0.01% | 202,240 |
| 2011-03-09 | 2011-03-07 | 1.343 | 125,843 | +44,311 | 0.01% | 168,979 |
| 2011-02-21 | 2011-02-17 | 1.264 | 81,532 | +1,772 | 0.00% | 103,040 |
| 2011-02-16 | 2011-02-14 | 1.219 | 79,760 | +8,862 | 0.00% | 97,200 |
| 2011-02-11 | 2011-02-09 | 1.264 | 70,898 | -88,622 | 0.00% | 89,600 |
| 2011-02-10 | 2011-02-08 | 1.264 | 159,520 | -79,760 | 0.01% | 201,600 |
| 2011-02-08 | 2011-02-02 | 1.185 | 239,280 | +186,107 | 0.01% | 283,500 |
| 2011-02-07 | 2011-01-31 | 1.185 | 53,173 | -97,485 | 0.00% | 63,000 |
| 2011-02-01 | 2011-01-28 | 1.128 | 150,658 | -88,622 | 0.01% | 170,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 239,280 | +186,107 | 0.01% | 256,500 |
| 2011-01-27 | 2011-01-25 | 0.993 | 53,173 | -44,311 | 0.00% | 52,800 |
| 2011-01-26 | 2011-01-24 | 1.004 | 97,484 | +44,311 | 0.01% | 97,900 |
| 2010-11-04 | 2010-11-02 | 0.903 | 53,173 | -5,318 | 0.00% | 48,000 |
| 2010-10-20 | 2010-10-18 | 0.903 | 58,491 | +5,318 | 0.00% | 52,800 |
| 2010-08-04 | 2010-08-02 | 0.903 | 53,173 | -35,449 | 0.00% | 48,000 |
| 2010-07-30 | 2010-07-28 | 0.869 | 88,622 | -10,635 | 0.00% | 77,000 |
| 2010-07-29 | 2010-07-27 | 0.880 | 99,257 | -24,814 | 0.01% | 87,360 |
| 2010-07-13 | 2010-07-09 | 0.824 | 124,071 | +14,180 | 0.01% | 102,200 |
| 2010-06-22 | 2010-06-18 | 0.801 | 109,891 | +56,718 | 0.01% | 88,040 |
| 2010-05-19 | 2010-05-17 | 0.812 | 53,173 | +723 | 0.00% | 43,188 |
| 2010-04-21 | 2010-04-19 | 0.927 | 52,450 | -17,483 | 0.00% | 48,600 |
| 2010-04-15 | 2010-04-13 | 0.869 | 69,933 | +17,483 | 0.00% | 60,800 |
| 2009-09-07 | 2009-09-03 | 0.835 | 52,450 | -262,247 | 0.00% | 43,800 |
| 2009-09-04 | 2009-09-02 | 0.824 | 314,697 | +262,247 | 0.02% | 259,200 |
| 2009-07-23 | 2009-07-21 | 1.155 | 52,450 | -34,966 | 0.00% | 60,601 |
| 2009-07-03 | 2009-06-30 | 1.087 | 87,416 | +17,483 | 0.00% | 95,000 |
| 2009-06-16 | 2009-06-12 | 1.190 | 69,933 | -26,224 | 0.00% | 83,200 |
| 2009-06-12 | 2009-06-10 | 1.304 | 96,157 | +17,483 | 0.01% | 125,399 |
| 2009-06-05 | 2009-06-03 | 1.133 | 78,674 | +26,224 | 0.00% | 89,100 |
| 2009-05-19 | 2009-05-15 | 0.985 | 52,450 | +1,887 | 0.00% | 51,658 |
| 2008-08-26 | 2008-08-21 | 1.021 | 50,563 | -58,991 | 0.00% | 51,600 |
| 2008-08-25 | 2008-08-20 | 1.032 | 109,554 | +58,991 | 0.01% | 113,101 |
| 2008-08-13 | 2008-08-11 | 1.353 | 50,563 | -20,225 | 0.00% | 68,400 |
| 2008-07-11 | 2008-07-09 | 1.507 | 70,788 | +20,225 | 0.00% | 106,679 |
| 2008-06-17 | 2008-06-13 | 1.946 | 50,563 | -8,427 | 0.00% | 98,400 |
| 2008-05-30 | 2008-05-28 | 2.077 | 58,990 | -42,136 | 0.00% | 122,499 |
| 2008-05-26 | 2008-05-22 | 2.302 | 101,126 | -8,428 | 0.01% | 232,799 |
| 2008-05-21 | 2008-05-19 | 2.326 | 109,554 | +42,136 | 0.01% | 254,801 |
| 2008-05-15 | 2008-05-13 | 2.172 | 67,418 | -16,854 | 0.00% | 146,401 |
| 2008-05-09 | 2008-05-07 | 1.982 | 84,272 | +16,854 | 0.00% | 167,000 |
| 2008-05-06 | 2008-05-02 | 1.970 | 67,418 | -26,967 | 0.00% | 132,801 |
| 2008-05-02 | 2008-04-29 | 1.934 | 94,385 | +26,967 | 0.01% | 182,561 |
| 2008-04-07 | 2008-04-02 | 1.590 | 67,418 | -33,708 | 0.00% | 107,201 |
| 2008-04-01 | 2008-03-28 | 1.649 | 101,126 | +33,708 | 0.01% | 166,799 |
| 2008-03-17 | 2008-03-13 | 1.910 | 67,418 | -16,854 | 0.00% | 128,801 |
| 2008-03-14 | 2008-03-12 | 1.970 | 84,272 | +16,854 | 0.00% | 166,000 |
| 2008-03-07 | 2008-03-05 | 2.077 | 67,418 | -25,281 | 0.00% | 140,001 |
| 2008-03-03 | 2008-02-28 | 2.077 | 92,699 | +25,281 | 0.01% | 192,500 |
| 2008-02-11 | 2008-02-04 | 2.029 | 67,418 | -8,427 | 0.00% | 136,801 |
| 2008-01-18 | 2008-01-16 | 1.804 | 75,845 | +16,855 | 0.00% | 136,800 |
| 2008-01-17 | 2008-01-15 | 2.005 | 58,990 | +16,854 | 0.00% | 118,299 |
| 2008-01-16 | 2008-01-14 | 2.195 | 42,136 | +8,427 | 0.00% | 92,500 |
| 2008-01-14 | 2008-01-10 | 2.373 | 33,709 | -33,709 | 0.00% | 80,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 67,418 | -50,563 | 0.00% | 163,201 |
| 2008-01-10 | 2008-01-08 | 2.278 | 117,981 | -67,417 | 0.01% | 268,801 |
| 2008-01-08 | 2008-01-04 | 2.931 | 185,398 | +168,544 | 0.01% | 543,399 |
| 2008-01-07 | 2008-01-03 | 3.062 | 16,854 | -42,136 | 0.00% | 51,599 |
| 2008-01-04 | 2008-01-02 | 2.955 | 58,990 | +25,281 | 0.00% | 174,299 |
| 2008-01-03 | 2007-12-31 | 3.406 | 33,709 | -18,540 | 0.00% | 114,801 |
| 2008-01-02 | 2007-12-27 | 2.314 | 52,249 | -23,596 | 0.00% | 120,901 |
| 2007-12-27 | 2007-12-20 | 1.863 | 75,845 | -23,596 | 0.00% | 141,300 |
| 2007-12-21 | 2007-12-19 | 1.875 | 99,441 | +23,596 | 0.01% | 186,440 |
| 2007-12-18 | 2007-12-14 | 1.934 | 75,845 | 0.00% | 146,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy