History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 14,554,000 | +0 | 0.50% | 15,863,860 |
| 2025-10-13 | 2025-10-09 | 1.110 | 14,554,000 | +0 | 0.50% | 16,154,940 |
| 2025-10-10 | 2025-10-08 | 1.170 | 14,554,000 | +0 | 0.50% | 17,028,180 |
| 2025-10-09 | 2025-10-06 | 1.160 | 14,554,000 | +0 | 0.50% | 16,882,640 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,554,000 | +0 | 0.50% | 19,647,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 14,554,000 | +0 | 0.50% | 19,647,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 14,554,000 | +0 | 0.50% | 20,084,520 |
| 2025-10-02 | 2025-09-29 | 1.390 | 14,554,000 | +0 | 0.50% | 20,230,060 |
| 2025-09-30 | 2025-09-26 | 1.340 | 14,554,000 | +0 | 0.50% | 19,502,360 |
| 2025-09-29 | 2025-09-25 | 1.390 | 14,554,000 | +0 | 0.50% | 20,230,060 |
| 2025-09-26 | 2025-09-24 | 1.380 | 14,554,000 | +0 | 0.50% | 20,084,520 |
| 2025-09-25 | 2025-09-23 | 1.410 | 14,554,000 | +0 | 0.50% | 20,521,140 |
| 2025-09-24 | 2025-09-22 | 1.370 | 14,554,000 | +0 | 0.50% | 19,938,980 |
| 2025-09-23 | 2025-09-19 | 1.390 | 14,554,000 | +0 | 0.50% | 20,230,060 |
| 2025-09-22 | 2025-09-18 | 1.380 | 14,554,000 | +0 | 0.50% | 20,084,520 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,554,000 | +0 | 0.50% | 19,793,440 |
| 2025-09-18 | 2025-09-16 | 1.300 | 14,554,000 | +0 | 0.50% | 18,920,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,554,000 | +0 | 0.50% | 19,356,820 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,554,000 | +0 | 0.50% | 19,356,820 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,554,000 | +0 | 0.50% | 19,065,740 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,554,000 | +0 | 0.50% | 19,065,740 |
| 2025-09-11 | 2025-09-09 | 1.300 | 14,554,000 | +0 | 0.50% | 18,920,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,554,000 | -70,000 | 0.50% | 19,065,740 |
| 2025-08-19 | 2025-08-15 | 1.430 | 14,624,000 | -80,000 | 0.50% | 20,912,320 |
| 2025-08-15 | 2025-08-13 | 1.490 | 14,704,000 | -16,000 | 0.50% | 21,908,960 |
| 2025-07-18 | 2025-07-16 | 1.470 | 14,720,000 | +70,000 | 0.50% | 21,638,400 |
| 2025-07-04 | 2025-07-02 | 1.480 | 14,650,000 | +24,000 | 0.50% | 21,682,000 |
| 2025-06-27 | 2025-06-25 | 1.340 | 14,626,000 | -120,000 | 0.50% | 19,598,840 |
| 2025-06-18 | 2025-06-16 | 1.520 | 14,746,000 | +2,000 | 0.50% | 22,413,920 |
| 2025-06-13 | 2025-06-11 | 1.540 | 14,744,000 | -1,634,000 | 0.50% | 22,705,760 |
| 2025-06-12 | 2025-06-10 | 1.470 | 16,378,000 | -194,000 | 0.56% | 24,075,660 |
| 2025-06-11 | 2025-06-09 | 1.410 | 16,572,000 | -448,000 | 0.56% | 23,366,520 |
| 2025-06-10 | 2025-06-06 | 1.280 | 17,020,000 | -398,000 | 0.58% | 21,785,600 |
| 2025-06-09 | 2025-06-05 | 1.230 | 17,418,000 | -200,000 | 0.59% | 21,424,140 |
| 2025-06-03 | 2025-05-30 | 1.090 | 17,618,000 | +60,000 | 0.60% | 19,203,620 |
| 2025-06-02 | 2025-05-29 | 1.110 | 17,558,000 | +200,000 | 0.60% | 19,489,380 |
| 2025-05-29 | 2025-05-27 | 1.139 | 17,358,000 | +370,399 | 0.59% | 19,762,345 |
| 2025-05-28 | 2025-05-26 | 1.108 | 16,987,601 | +155,993 | 0.59% | 18,817,920 |
| 2025-05-27 | 2025-05-23 | 1.067 | 16,831,608 | +1,247,941 | 0.58% | 17,954,560 |
| 2025-05-26 | 2025-05-22 | 1.005 | 15,583,667 | +893,058 | 0.54% | 15,664,320 |
| 2025-05-22 | 2025-05-20 | 0.995 | 14,690,609 | -97,495 | 0.51% | 14,615,960 |
| 2025-05-13 | 2025-05-09 | 0.892 | 14,788,104 | -877,459 | 0.51% | 13,196,160 |
| 2025-05-12 | 2025-05-08 | 0.882 | 15,665,563 | -873,559 | 0.54% | 13,818,480 |
| 2025-05-08 | 2025-05-06 | 0.903 | 16,539,122 | -97,495 | 0.57% | 14,928,320 |
| 2025-05-07 | 2025-05-02 | 0.944 | 16,636,617 | +29,248 | 0.58% | 15,698,880 |
| 2025-05-06 | 2025-04-30 | 0.985 | 16,607,369 | -97,495 | 0.58% | 16,352,640 |
| 2025-04-22 | 2025-04-16 | 1.005 | 16,704,864 | +68,247 | 0.58% | 16,791,320 |
| 2025-04-17 | 2025-04-15 | 1.036 | 16,636,617 | +48,747 | 0.58% | 17,234,640 |
| 2025-04-16 | 2025-04-14 | 1.046 | 16,587,870 | +146,244 | 0.57% | 17,354,280 |
| 2025-04-14 | 2025-04-10 | 0.985 | 16,441,626 | +194,990 | 0.57% | 16,189,440 |
| 2025-04-11 | 2025-04-09 | 0.995 | 16,246,636 | +183,292 | 0.56% | 16,164,080 |
| 2025-04-10 | 2025-04-08 | 0.954 | 16,063,344 | -594,722 | 0.56% | 15,322,680 |
| 2025-04-09 | 2025-04-07 | 0.882 | 16,658,066 | +1,091,948 | 0.58% | 14,693,960 |
| 2025-04-08 | 2025-04-03 | 1.077 | 15,566,118 | +3,900 | 0.54% | 16,764,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 15,562,218 | -389,981 | 0.54% | 17,558,200 |
| 2025-04-02 | 2025-03-31 | 1.180 | 15,952,199 | +5,849,724 | 0.55% | 18,816,299 |
| 2025-03-27 | 2025-03-25 | 0.954 | 10,102,475 | -50,697 | 0.35% | 9,636,660 |
| 2025-03-25 | 2025-03-21 | 0.974 | 10,153,172 | +1,949,908 | 0.35% | 9,893,300 |
| 2025-03-21 | 2025-03-19 | 0.964 | 8,203,264 | +3,900 | 0.28% | 7,909,160 |
| 2025-03-20 | 2025-03-18 | 0.964 | 8,199,364 | +77,996 | 0.28% | 7,905,400 |
| 2025-03-19 | 2025-03-17 | 0.913 | 8,121,368 | -62,397 | 0.28% | 7,413,700 |
| 2025-03-17 | 2025-03-13 | 0.882 | 8,183,765 | +1,950 | 0.28% | 7,218,840 |
| 2025-03-12 | 2025-03-10 | 0.851 | 8,181,815 | -487,477 | 0.28% | 6,965,360 |
| 2025-03-10 | 2025-03-06 | 0.862 | 8,669,292 | +194,991 | 0.30% | 7,469,280 |
| 2025-03-06 | 2025-03-04 | 0.821 | 8,474,301 | +1,193,344 | 0.29% | 6,953,600 |
| 2025-03-05 | 2025-03-03 | 0.851 | 7,280,957 | -5,850 | 0.25% | 6,198,440 |
| 2025-03-04 | 2025-02-28 | 0.821 | 7,286,807 | +91,646 | 0.25% | 5,979,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 7,195,161 | +939,855 | 0.25% | 5,977,800 |
| 2025-02-27 | 2025-02-25 | 0.892 | 6,255,306 | +62,397 | 0.22% | 5,581,920 |
| 2025-02-26 | 2025-02-24 | 0.892 | 6,192,909 | +1,949,909 | 0.21% | 5,526,240 |
| 2025-02-25 | 2025-02-21 | 0.903 | 4,243,000 | +255,438 | 0.15% | 3,829,760 |
| 2025-02-24 | 2025-02-20 | 0.841 | 3,987,562 | -380,232 | 0.14% | 3,353,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 4,367,794 | +271,037 | 0.15% | 3,494,400 |
| 2025-02-17 | 2025-02-13 | 0.810 | 4,096,757 | +2,681,124 | 0.14% | 3,319,580 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,415,633 | +302,235 | 0.05% | 1,118,040 |
| 2025-02-13 | 2025-02-11 | 0.790 | 1,113,398 | +672,719 | 0.04% | 879,340 |
| 2024-12-16 | 2024-12-12 | 0.626 | 440,679 | -487,477 | 0.02% | 275,720 |
| 2024-12-13 | 2024-12-11 | 0.626 | 928,156 | -194,991 | 0.03% | 580,720 |
| 2024-12-12 | 2024-12-10 | 0.636 | 1,123,147 | -292,486 | 0.04% | 714,240 |
| 2024-12-11 | 2024-12-09 | 0.626 | 1,415,633 | -415,331 | 0.05% | 885,720 |
| 2024-12-10 | 2024-12-06 | 0.615 | 1,830,964 | -267,137 | 0.06% | 1,126,800 |
| 2024-12-09 | 2024-12-05 | 0.595 | 2,098,101 | -210,590 | 0.07% | 1,248,160 |
| 2024-12-06 | 2024-12-04 | 0.605 | 2,308,691 | -81,897 | 0.08% | 1,397,120 |
| 2024-12-04 | 2024-12-02 | 0.605 | 2,390,588 | -657,119 | 0.08% | 1,446,680 |
| 2024-12-03 | 2024-11-29 | 0.605 | 3,047,707 | -469,927 | 0.10% | 1,844,340 |
| 2024-12-02 | 2024-11-28 | 0.595 | 3,517,634 | -89,696 | 0.12% | 2,092,640 |
| 2024-11-28 | 2024-11-26 | 0.595 | 3,607,330 | -393,882 | 0.12% | 2,146,000 |
| 2024-11-27 | 2024-11-25 | 0.605 | 4,001,212 | -339,284 | 0.14% | 2,421,360 |
| 2024-11-26 | 2024-11-22 | 0.605 | 4,340,496 | -389,981 | 0.15% | 2,626,680 |
| 2024-11-13 | 2024-11-11 | 0.585 | 4,730,477 | -3,178,351 | 0.16% | 2,765,640 |
| 2024-10-10 | 2024-10-08 | 0.595 | 7,908,828 | +60,447 | 0.27% | 4,704,960 |
| 2024-10-09 | 2024-10-07 | 0.667 | 7,848,381 | +974,954 | 0.27% | 5,232,500 |
| 2024-10-08 | 2024-10-04 | 0.656 | 6,873,427 | +643,470 | 0.24% | 4,512,000 |
| 2024-10-07 | 2024-10-03 | 0.646 | 6,229,957 | +974,954 | 0.21% | 4,025,700 |
| 2024-10-04 | 2024-10-02 | 0.636 | 5,255,003 | +974,954 | 0.18% | 3,341,800 |
| 2024-10-02 | 2024-09-27 | 0.554 | 4,280,049 | -395,831 | 0.15% | 2,370,600 |
| 2024-09-13 | 2024-09-11 | 0.533 | 4,675,880 | +292,486 | 0.16% | 2,493,920 |
| 2024-09-04 | 2024-09-02 | 0.544 | 4,383,394 | +682,468 | 0.15% | 2,382,880 |
| 2024-08-28 | 2024-08-26 | 0.544 | 3,700,926 | +389,982 | 0.13% | 2,011,880 |
| 2024-08-27 | 2024-08-23 | 0.533 | 3,310,944 | +194,991 | 0.11% | 1,765,920 |
| 2024-08-23 | 2024-08-21 | 0.544 | 3,115,953 | +194,990 | 0.11% | 1,693,880 |
| 2024-08-22 | 2024-08-20 | 0.554 | 2,920,963 | +194,991 | 0.10% | 1,617,840 |
| 2024-08-21 | 2024-08-19 | 0.564 | 2,725,972 | +68,247 | 0.09% | 1,537,800 |
| 2024-08-20 | 2024-08-16 | 0.574 | 2,657,725 | +194,991 | 0.09% | 1,526,560 |
| 2024-08-16 | 2024-08-14 | 0.554 | 2,462,734 | +389,982 | 0.08% | 1,364,040 |
| 2024-08-05 | 2024-08-01 | 0.574 | 2,072,752 | +389,981 | 0.07% | 1,190,560 |
| 2024-08-01 | 2024-07-30 | 0.564 | 1,682,771 | +389,982 | 0.06% | 949,300 |
| 2024-07-31 | 2024-07-29 | 0.595 | 1,292,789 | +389,981 | 0.04% | 769,080 |
| 2024-07-30 | 2024-07-26 | 0.615 | 902,808 | +194,991 | 0.03% | 555,600 |
| 2024-07-02 | 2024-06-27 | 0.492 | 707,817 | -97,495 | 0.03% | 348,480 |
| 2024-06-14 | 2024-06-12 | 0.467 | 805,312 | -97,496 | 0.03% | 375,830 |
| 2024-05-28 | 2024-05-24 | 0.466 | 902,808 | +28,013 | 0.03% | 420,487 |
| 2024-02-06 | 2024-02-02 | 0.439 | 874,795 | +132,258 | 0.03% | 384,290 |
| 2024-01-17 | 2024-01-15 | 0.471 | 742,537 | +94,471 | 0.03% | 349,770 |
| 2023-12-20 | 2023-12-18 | 0.434 | 648,066 | +69,908 | 0.02% | 281,260 |
| 2023-12-07 | 2023-12-05 | 0.455 | 578,158 | +179,493 | 0.02% | 263,160 |
| 2023-11-29 | 2023-11-27 | 0.455 | 398,665 | -666,960 | 0.01% | 181,460 |
| 2023-10-11 | 2023-10-09 | 0.439 | 1,065,625 | +62,350 | 0.04% | 468,120 |
| 2023-08-28 | 2023-08-24 | 0.482 | 1,003,275 | -202,166 | 0.04% | 483,210 |
| 2023-08-17 | 2023-08-15 | 0.476 | 1,205,441 | +79,355 | 0.04% | 574,200 |
| 2023-07-14 | 2023-07-12 | 0.460 | 1,126,086 | +136,037 | 0.04% | 518,520 |
| 2023-03-20 | 2023-03-16 | 0.423 | 990,049 | +249,402 | 0.03% | 419,200 |
| 2023-01-30 | 2023-01-26 | 0.381 | 740,647 | +32,120 | 0.03% | 282,240 |
| 2022-07-19 | 2022-07-15 | 0.434 | 708,527 | +109,585 | 0.02% | 307,500 |
| 2022-07-12 | 2022-07-08 | 0.476 | 598,942 | -472,352 | 0.02% | 285,300 |
| 2022-07-07 | 2022-07-05 | 0.482 | 1,071,294 | +60,461 | 0.04% | 515,970 |
| 2022-06-17 | 2022-06-15 | 0.513 | 1,010,833 | +472,352 | 0.04% | 518,950 |
| 2022-03-28 | 2022-03-24 | 0.450 | 538,481 | +85,023 | 0.02% | 242,250 |
| 2022-03-16 | 2022-03-14 | 0.445 | 453,458 | +43,457 | 0.02% | 201,600 |
| 2022-03-11 | 2022-03-09 | 0.503 | 410,001 | +141,705 | 0.01% | 206,150 |
| 2022-03-07 | 2022-03-03 | 0.519 | 268,296 | +13,226 | 0.01% | 139,160 |
| 2021-10-29 | 2021-10-27 | 0.572 | 255,070 | -283,411 | 0.01% | 145,800 |
| 2021-10-07 | 2021-10-05 | 0.572 | 538,481 | -28,341 | 0.02% | 307,800 |
| 2021-09-20 | 2021-09-16 | 0.550 | 566,822 | +28,341 | 0.02% | 312,000 |
| 2021-08-06 | 2021-08-04 | 0.476 | 538,481 | -566,822 | 0.02% | 256,500 |
| 2021-07-29 | 2021-07-27 | 0.471 | 1,105,303 | +11,337 | 0.04% | 520,650 |
| 2021-03-29 | 2021-03-25 | 0.540 | 1,093,966 | -358,988 | 0.04% | 590,580 |
| 2021-03-22 | 2021-03-18 | 0.572 | 1,452,954 | -1,889,406 | 0.05% | 830,520 |
| 2021-03-04 | 2021-03-02 | 0.603 | 3,342,360 | -207,835 | 0.12% | 2,016,660 |
| 2021-02-19 | 2021-02-17 | 0.720 | 3,550,195 | +358,987 | 0.12% | 2,555,440 |
| 2021-02-18 | 2021-02-16 | 0.614 | 3,191,208 | +1,889,407 | 0.11% | 1,959,240 |
| 2021-02-01 | 2021-01-28 | 0.529 | 1,301,801 | +207,835 | 0.05% | 689,000 |
| 2020-12-10 | 2020-12-08 | 0.508 | 1,093,966 | -17,005 | 0.04% | 555,840 |
| 2020-11-13 | 2020-11-11 | 0.402 | 1,110,971 | +17,005 | 0.04% | 446,880 |
| 2020-09-08 | 2020-09-04 | 0.418 | 1,093,966 | -194,609 | 0.04% | 457,410 |
| 2020-08-17 | 2020-08-13 | 0.466 | 1,288,575 | -102,028 | 0.05% | 600,160 |
| 2020-08-10 | 2020-08-06 | 0.487 | 1,390,603 | +102,028 | 0.05% | 677,120 |
| 2020-07-08 | 2020-07-06 | 0.519 | 1,288,575 | -440,232 | 0.05% | 668,360 |
| 2020-07-06 | 2020-07-02 | 0.487 | 1,728,807 | -472,352 | 0.06% | 841,800 |
| 2020-07-03 | 2020-06-30 | 0.487 | 2,201,159 | +9,447 | 0.08% | 1,071,800 |
| 2020-05-18 | 2020-05-14 | 0.460 | 2,191,712 | +58,572 | 0.08% | 1,009,200 |
| 2020-05-05 | 2020-04-29 | 0.513 | 2,133,140 | -56,682 | 0.08% | 1,095,130 |
| 2020-04-17 | 2020-04-15 | 0.540 | 2,189,822 | -56,682 | 0.08% | 1,182,180 |
| 2020-04-06 | 2020-04-02 | 0.572 | 2,246,504 | -283,411 | 0.08% | 1,284,120 |
| 2020-03-30 | 2020-03-26 | 0.519 | 2,529,915 | +283,411 | 0.09% | 1,312,220 |
| 2020-03-24 | 2020-03-20 | 0.524 | 2,246,504 | +47,235 | 0.08% | 1,177,110 |
| 2020-03-17 | 2020-03-13 | 0.582 | 2,199,269 | +47,235 | 0.08% | 1,280,400 |
| 2020-03-16 | 2020-03-12 | 0.603 | 2,152,034 | +56,682 | 0.08% | 1,298,460 |
| 2020-03-11 | 2020-03-09 | 0.667 | 2,095,352 | -209,724 | 0.07% | 1,397,340 |
| 2020-03-05 | 2020-03-03 | 0.794 | 2,305,076 | +147,374 | 0.08% | 1,830,000 |
| 2020-03-03 | 2020-02-28 | 0.783 | 2,157,702 | -47,236 | 0.08% | 1,690,160 |
| 2020-02-26 | 2020-02-24 | 0.783 | 2,204,938 | -94,470 | 0.08% | 1,727,160 |
| 2020-02-18 | 2020-02-14 | 0.857 | 2,299,408 | -1,369,820 | 0.08% | 1,971,540 |
| 2020-02-17 | 2020-02-13 | 0.857 | 3,669,228 | +1,464,290 | 0.13% | 3,146,040 |
| 2020-02-06 | 2020-02-04 | 0.804 | 2,204,938 | +119,033 | 0.08% | 1,773,840 |
| 2020-01-22 | 2020-01-20 | 0.868 | 2,085,905 | +47,235 | 0.07% | 1,810,560 |
| 2020-01-08 | 2020-01-06 | 0.921 | 2,038,670 | -94,470 | 0.07% | 1,877,460 |
| 2019-12-19 | 2019-12-17 | 0.889 | 2,133,140 | -944,703 | 0.08% | 1,896,720 |
| 2019-12-18 | 2019-12-16 | 0.847 | 3,077,843 | +472,351 | 0.11% | 2,606,400 |
| 2019-12-17 | 2019-12-13 | 0.826 | 2,605,492 | +472,352 | 0.09% | 2,151,240 |
| 2019-12-16 | 2019-12-12 | 0.804 | 2,133,140 | -94,470 | 0.08% | 1,716,080 |
| 2019-12-11 | 2019-12-09 | 0.804 | 2,227,610 | +56,682 | 0.08% | 1,792,080 |
| 2019-11-26 | 2019-11-22 | 0.804 | 2,170,928 | -52,904 | 0.08% | 1,746,480 |
| 2019-11-11 | 2019-11-07 | 0.889 | 2,223,832 | +37,789 | 0.08% | 1,977,360 |
| 2019-11-05 | 2019-11-01 | 0.836 | 2,186,043 | -34,010 | 0.08% | 1,828,060 |
| 2019-11-01 | 2019-10-30 | 0.836 | 2,220,053 | -49,124 | 0.08% | 1,856,500 |
| 2019-10-31 | 2019-10-29 | 0.857 | 2,269,177 | +850,233 | 0.08% | 1,945,620 |
| 2019-10-28 | 2019-10-24 | 0.857 | 1,418,944 | +52,903 | 0.05% | 1,216,620 |
| 2019-10-22 | 2019-10-18 | 0.836 | 1,366,041 | +34,009 | 0.05% | 1,142,340 |
| 2019-10-03 | 2019-09-30 | 0.826 | 1,332,032 | +18,894 | 0.05% | 1,099,800 |
| 2019-09-25 | 2019-09-23 | 0.900 | 1,313,138 | -2,172,817 | 0.05% | 1,181,500 |
| 2019-09-24 | 2019-09-20 | 0.910 | 3,485,955 | +160,599 | 0.12% | 3,173,400 |
| 2019-07-26 | 2019-07-24 | 0.984 | 3,325,356 | -241,844 | 0.12% | 3,273,600 |
| 2019-07-05 | 2019-07-03 | 1.048 | 3,567,200 | +9,447 | 0.13% | 3,738,240 |
| 2019-06-13 | 2019-06-11 | 1.037 | 3,557,753 | -94,470 | 0.13% | 3,690,680 |
| 2019-06-05 | 2019-06-03 | 0.974 | 3,652,223 | -784,104 | 0.13% | 3,556,720 |
| 2019-05-29 | 2019-05-27 | 1.017 | 4,436,327 | -415,827 | 0.16% | 4,513,170 |
| 2019-05-27 | 2019-05-23 | 1.007 | 4,852,154 | -2,241,180 | 0.17% | 4,884,240 |
| 2019-05-24 | 2019-05-22 | 1.017 | 7,093,334 | -373,530 | 0.25% | 7,216,200 |
| 2019-05-15 | 2019-05-10 | 1.092 | 7,466,864 | -186,765 | 0.27% | 8,155,920 |
| 2019-05-14 | 2019-05-09 | 1.049 | 7,653,629 | -2,147,797 | 0.27% | 8,032,080 |
| 2019-04-30 | 2019-04-26 | 1.189 | 9,801,426 | -310,030 | 0.35% | 11,650,560 |
| 2019-04-29 | 2019-04-25 | 1.231 | 10,111,456 | -1,213,973 | 0.36% | 12,452,200 |
| 2019-04-26 | 2019-04-24 | 1.274 | 11,325,429 | +29,883 | 0.40% | 14,432,321 |
| 2019-04-09 | 2019-04-04 | 1.264 | 11,295,546 | -46,691 | 0.40% | 14,273,280 |
| 2019-04-04 | 2019-04-02 | 1.328 | 11,342,237 | -571,501 | 0.40% | 15,061,039 |
| 2019-04-02 | 2019-03-29 | 1.328 | 11,913,738 | -29,883 | 0.42% | 15,819,920 |
| 2019-03-26 | 2019-03-22 | 1.157 | 11,943,621 | -466,912 | 0.43% | 13,813,200 |
| 2019-03-25 | 2019-03-21 | 1.178 | 12,410,533 | +74,706 | 0.44% | 14,619,000 |
| 2019-03-22 | 2019-03-20 | 1.178 | 12,335,827 | -1,027,208 | 0.44% | 14,531,000 |
| 2019-03-21 | 2019-03-19 | 1.146 | 13,363,035 | -46,691 | 0.48% | 15,311,701 |
| 2019-03-20 | 2019-03-18 | 1.124 | 13,409,726 | -46,691 | 0.48% | 15,078,000 |
| 2019-03-18 | 2019-03-14 | 1.103 | 13,456,417 | +46,691 | 0.48% | 14,842,300 |
| 2019-03-15 | 2019-03-13 | 1.082 | 13,409,726 | +46,691 | 0.48% | 14,503,600 |
| 2019-03-14 | 2019-03-12 | 1.092 | 13,363,035 | +186,765 | 0.48% | 14,596,201 |
| 2019-03-13 | 2019-03-11 | 1.060 | 13,176,270 | +46,692 | 0.47% | 13,968,900 |
| 2019-03-12 | 2019-03-08 | 1.028 | 13,129,578 | -793,751 | 0.47% | 13,497,600 |
| 2019-03-11 | 2019-03-07 | 1.028 | 13,923,329 | +46,691 | 0.50% | 14,313,600 |
| 2019-03-08 | 2019-03-06 | 1.049 | 13,876,638 | +11,206 | 0.49% | 14,562,800 |
| 2019-03-06 | 2019-03-04 | 1.103 | 13,865,432 | +711,574 | 0.49% | 15,293,440 |
| 2019-02-27 | 2019-02-25 | 1.092 | 13,153,858 | +747,060 | 0.47% | 14,367,720 |
| 2019-02-20 | 2019-02-18 | 1.028 | 12,406,798 | +2,136,592 | 0.44% | 12,754,560 |
| 2019-02-12 | 2019-02-08 | 0.942 | 10,270,206 | -22,412 | 0.37% | 9,678,240 |
| 2019-01-18 | 2019-01-16 | 0.921 | 10,292,618 | +466,912 | 0.37% | 9,478,920 |
| 2019-01-15 | 2019-01-11 | 0.867 | 9,825,706 | -7,470 | 0.35% | 8,522,820 |
| 2019-01-14 | 2019-01-10 | 0.867 | 9,833,176 | +130,735 | 0.35% | 8,529,300 |
| 2019-01-09 | 2019-01-07 | 0.846 | 9,702,441 | +502,398 | 0.35% | 8,208,100 |
| 2019-01-03 | 2018-12-31 | 0.835 | 9,200,043 | +513,604 | 0.33% | 7,684,560 |
| 2018-12-13 | 2018-12-11 | 1.017 | 8,686,439 | -364,192 | 0.31% | 8,836,900 |
| 2018-12-12 | 2018-12-10 | 1.039 | 9,050,631 | +218,515 | 0.32% | 9,401,240 |
| 2018-12-11 | 2018-12-07 | 1.049 | 8,832,116 | -840,442 | 0.31% | 9,268,840 |
| 2018-12-10 | 2018-12-06 | 1.039 | 9,672,558 | +606,986 | 0.34% | 10,047,260 |
| 2018-12-07 | 2018-12-05 | 1.092 | 9,065,572 | +933,825 | 0.32% | 9,902,160 |
| 2018-12-05 | 2018-12-03 | 1.124 | 8,131,747 | +933,825 | 0.29% | 9,143,400 |
| 2018-12-03 | 2018-11-29 | 1.049 | 7,197,922 | +164,353 | 0.26% | 7,553,840 |
| 2018-11-27 | 2018-11-23 | 1.071 | 7,033,569 | +265,206 | 0.25% | 7,532,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 6,768,363 | -3,763,314 | 0.24% | 7,248,000 |
| 2018-11-08 | 2018-11-06 | 1.210 | 10,531,677 | +28,014 | 0.38% | 12,744,140 |
| 2018-10-31 | 2018-10-29 | 1.178 | 10,503,663 | -186,765 | 0.37% | 12,372,800 |
| 2018-10-29 | 2018-10-25 | 1.167 | 10,690,428 | +173,692 | 0.38% | 12,478,320 |
| 2018-10-22 | 2018-10-18 | 1.199 | 10,516,736 | -18,677 | 0.38% | 12,613,440 |
| 2018-10-19 | 2018-10-16 | 1.242 | 10,535,413 | +18,677 | 0.38% | 13,087,120 |
| 2018-10-18 | 2018-10-15 | 1.253 | 10,516,736 | -18,677 | 0.38% | 13,176,540 |
| 2018-10-16 | 2018-10-12 | 1.231 | 10,535,413 | +18,677 | 0.38% | 12,974,300 |
| 2018-10-15 | 2018-10-11 | 1.199 | 10,516,736 | -1,471,708 | 0.38% | 12,613,440 |
| 2018-10-11 | 2018-10-09 | 1.446 | 11,988,444 | -3,736 | 0.43% | 17,331,300 |
| 2018-10-09 | 2018-10-05 | 1.446 | 11,992,180 | -70,970 | 0.43% | 17,336,701 |
| 2018-10-04 | 2018-10-02 | 1.381 | 12,063,150 | +46,691 | 0.43% | 16,664,220 |
| 2018-10-02 | 2018-09-27 | 1.424 | 12,016,459 | -440,765 | 0.43% | 17,114,440 |
| 2018-09-28 | 2018-09-26 | 1.381 | 12,457,224 | -775,075 | 0.44% | 17,208,600 |
| 2018-09-27 | 2018-09-24 | 1.285 | 13,232,299 | +933,825 | 0.47% | 17,004,000 |
| 2018-09-26 | 2018-09-21 | 1.296 | 12,298,474 | +933,825 | 0.44% | 15,935,700 |
| 2018-09-24 | 2018-09-20 | 1.317 | 11,364,649 | +1,708,899 | 0.41% | 14,969,100 |
| 2018-09-21 | 2018-09-19 | 1.317 | 9,655,750 | +1,494,120 | 0.34% | 12,718,201 |
| 2018-09-20 | 2018-09-18 | 1.221 | 8,161,630 | -1,400,737 | 0.29% | 9,963,600 |
| 2018-09-19 | 2018-09-17 | 1.210 | 9,562,367 | +840,442 | 0.34% | 11,571,200 |
| 2018-09-18 | 2018-09-14 | 1.189 | 8,721,925 | +1,027,208 | 0.31% | 10,367,400 |
| 2018-09-13 | 2018-09-11 | 1.157 | 7,694,717 | +280,147 | 0.27% | 8,899,200 |
| 2018-09-12 | 2018-09-10 | 1.114 | 7,414,570 | -186,765 | 0.26% | 8,257,600 |
| 2018-09-10 | 2018-09-06 | 1.124 | 7,601,335 | -123,265 | 0.27% | 8,547,000 |
| 2018-09-04 | 2018-08-31 | 1.157 | 7,724,600 | +87,780 | 0.28% | 8,933,760 |
| 2018-09-03 | 2018-08-30 | 1.135 | 7,636,820 | -93,383 | 0.27% | 8,668,680 |
| 2018-08-28 | 2018-08-24 | 1.071 | 7,730,203 | -9,338 | 0.28% | 8,278,000 |
| 2018-08-22 | 2018-08-20 | 1.049 | 7,739,541 | -33,618 | 0.28% | 8,122,240 |
| 2018-08-14 | 2018-08-10 | 1.157 | 7,773,159 | -186,765 | 0.28% | 8,989,920 |
| 2018-08-06 | 2018-08-02 | 1.114 | 7,959,924 | +560,295 | 0.28% | 8,864,960 |
| 2018-08-01 | 2018-07-30 | 1.253 | 7,399,629 | -560,295 | 0.26% | 9,271,080 |
| 2018-07-31 | 2018-07-27 | 1.253 | 7,959,924 | -7,470 | 0.28% | 9,973,081 |
| 2018-07-30 | 2018-07-26 | 1.264 | 7,967,394 | +169,956 | 0.28% | 10,067,760 |
| 2018-07-26 | 2018-07-24 | 1.264 | 7,797,438 | +190,500 | 0.31% | 9,853,000 |
| 2018-07-23 | 2018-07-19 | 1.103 | 7,606,938 | +162,486 | 0.31% | 8,390,380 |
| 2018-07-19 | 2018-07-17 | 1.135 | 7,444,452 | +67,235 | 0.30% | 8,450,320 |
| 2018-07-18 | 2018-07-16 | 1.199 | 7,377,217 | +1,294,282 | 0.30% | 8,848,000 |
| 2018-07-17 | 2018-07-13 | 1.135 | 6,082,935 | -155,015 | 0.24% | 6,904,839 |
| 2018-07-12 | 2018-07-10 | 1.124 | 6,237,950 | +13,073 | 0.25% | 7,014,000 |
| 2018-07-10 | 2018-07-06 | 1.103 | 6,224,877 | +186,765 | 0.25% | 6,865,980 |
| 2018-07-09 | 2018-07-05 | 1.082 | 6,038,112 | -1,868 | 0.24% | 6,530,660 |
| 2018-07-06 | 2018-07-04 | 1.103 | 6,039,980 | +211,045 | 0.24% | 6,662,041 |
| 2018-07-05 | 2018-07-03 | 1.146 | 5,828,935 | +390,339 | 0.23% | 6,678,940 |
| 2018-07-04 | 2018-06-29 | 1.210 | 5,438,596 | +24,279 | 0.22% | 6,581,120 |
| 2018-07-03 | 2018-06-28 | 1.135 | 5,414,317 | +233,456 | 0.22% | 6,145,880 |
| 2018-06-29 | 2018-06-27 | 1.114 | 5,180,861 | -37,353 | 0.21% | 5,769,920 |
| 2018-06-28 | 2018-06-26 | 1.124 | 5,218,214 | +470,648 | 0.21% | 5,867,400 |
| 2018-06-26 | 2018-06-22 | 1.135 | 4,747,566 | +933,825 | 0.19% | 5,389,040 |
| 2018-06-22 | 2018-06-20 | 1.124 | 3,813,741 | +168,089 | 0.15% | 4,288,200 |
| 2018-06-21 | 2018-06-19 | 1.103 | 3,645,652 | +190,500 | 0.15% | 4,021,119 |
| 2018-06-19 | 2018-06-14 | 1.221 | 3,455,152 | +102,721 | 0.14% | 4,218,000 |
| 2018-06-14 | 2018-06-12 | 1.285 | 3,352,431 | -18,677 | 0.13% | 4,307,999 |
| 2018-06-13 | 2018-06-11 | 1.285 | 3,371,108 | -18,676 | 0.14% | 4,332,000 |
| 2018-06-11 | 2018-06-07 | 1.285 | 3,389,784 | -18,677 | 0.14% | 4,355,999 |
| 2018-06-08 | 2018-06-06 | 1.285 | 3,408,461 | +560,295 | 0.14% | 4,380,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 2,848,166 | -41,088 | 0.11% | 3,599,000 |
| 2018-06-04 | 2018-05-31 | 1.328 | 2,889,254 | +164,353 | 0.12% | 3,836,560 |
| 2018-06-01 | 2018-05-30 | 1.274 | 2,724,901 | +205,441 | 0.11% | 3,472,420 |
| 2018-05-31 | 2018-05-29 | 1.349 | 2,519,460 | +93,383 | 0.10% | 3,399,481 |
| 2018-05-30 | 2018-05-28 | 1.360 | 2,426,077 | -1,609,914 | 0.10% | 3,299,460 |
| 2018-05-29 | 2018-05-25 | 1.424 | 4,035,991 | +37,353 | 0.16% | 5,748,260 |
| 2018-05-28 | 2018-05-24 | 1.510 | 3,998,638 | -28,015 | 0.16% | 6,037,620 |
| 2018-05-25 | 2018-05-23 | 1.414 | 4,026,653 | -584,574 | 0.16% | 5,691,840 |
| 2018-05-24 | 2018-05-21 | 1.456 | 4,611,227 | +214,779 | 0.19% | 6,715,679 |
| 2018-05-23 | 2018-05-18 | 1.489 | 4,396,448 | -339,912 | 0.18% | 6,544,120 |
| 2018-05-21 | 2018-05-17 | 1.306 | 4,736,360 | +414,618 | 0.19% | 6,187,840 |
| 2018-05-18 | 2018-05-16 | 1.328 | 4,321,742 | -93,382 | 0.17% | 5,738,720 |
| 2018-05-17 | 2018-05-15 | 1.317 | 4,415,124 | +859,119 | 0.18% | 5,815,440 |
| 2018-05-16 | 2018-05-14 | 1.253 | 3,556,005 | -24,280 | 0.14% | 4,455,360 |
| 2018-05-08 | 2018-05-04 | 1.189 | 3,580,285 | -448,236 | 0.14% | 4,255,740 |
| 2018-05-04 | 2018-05-02 | 1.231 | 4,028,521 | -859,119 | 0.16% | 4,961,100 |
| 2018-05-03 | 2018-04-30 | 1.189 | 4,887,640 | +280,148 | 0.20% | 5,809,740 |
| 2018-04-30 | 2018-04-26 | 1.114 | 4,607,492 | +140,074 | 0.19% | 5,131,360 |
| 2018-04-26 | 2018-04-24 | 1.178 | 4,467,418 | -112,059 | 0.18% | 5,262,400 |
| 2018-04-18 | 2018-04-16 | 1.253 | 4,579,477 | +59,764 | 0.18% | 5,737,680 |
| 2018-04-16 | 2018-04-12 | 1.242 | 4,519,713 | +87,780 | 0.18% | 5,614,401 |
| 2018-04-09 | 2018-04-04 | 1.082 | 4,431,933 | +95,250 | 0.18% | 4,793,460 |
| 2018-03-29 | 2018-03-27 | 1.007 | 4,336,683 | -18,676 | 0.17% | 4,365,360 |
| 2018-03-27 | 2018-03-23 | 0.974 | 4,355,359 | -18,677 | 0.18% | 4,244,240 |
| 2018-03-26 | 2018-03-22 | 1.007 | 4,374,036 | +18,677 | 0.18% | 4,402,960 |
| 2018-03-23 | 2018-03-21 | 1.028 | 4,355,359 | +3,735 | 0.18% | 4,477,440 |
| 2018-03-06 | 2018-03-02 | 1.039 | 4,351,624 | -470,648 | 0.18% | 4,520,200 |
| 2018-03-05 | 2018-03-01 | 1.060 | 4,822,272 | -59,765 | 0.19% | 5,112,360 |
| 2018-03-01 | 2018-02-27 | 1.103 | 4,882,037 | +59,765 | 0.20% | 5,384,840 |
| 2018-02-14 | 2018-02-12 | 0.964 | 4,822,272 | +470,648 | 0.19% | 4,647,600 |
| 2018-02-13 | 2018-02-09 | 0.996 | 4,351,624 | +98,985 | 0.18% | 4,333,800 |
| 2018-02-09 | 2018-02-07 | 1.103 | 4,252,639 | +93,383 | 0.17% | 4,690,620 |
| 2018-02-08 | 2018-02-06 | 1.103 | 4,159,256 | +700,369 | 0.17% | 4,587,620 |
| 2018-02-07 | 2018-02-05 | 1.221 | 3,458,887 | +1,462,369 | 0.14% | 4,222,559 |
| 2018-02-06 | 2018-02-02 | 1.328 | 1,996,518 | +74,706 | 0.08% | 2,651,120 |
| 2018-02-05 | 2018-02-01 | 1.157 | 1,921,812 | +171,824 | 0.08% | 2,222,640 |
| 2018-02-02 | 2018-01-31 | 1.231 | 1,749,988 | +93,383 | 0.07% | 2,155,100 |
| 2018-02-01 | 2018-01-30 | 1.264 | 1,656,605 | -1,868 | 0.07% | 2,093,319 |
| 2018-01-31 | 2018-01-29 | 1.435 | 1,658,473 | +123,265 | 0.07% | 2,379,840 |
| 2018-01-30 | 2018-01-26 | 1.489 | 1,535,208 | -121,397 | 0.06% | 2,285,160 |
| 2018-01-29 | 2018-01-25 | 1.628 | 1,656,605 | +7,470 | 0.07% | 2,696,479 |
| 2018-01-26 | 2018-01-24 | 1.638 | 1,649,135 | -280,147 | 0.07% | 2,701,980 |
| 2018-01-25 | 2018-01-23 | 1.392 | 1,929,282 | -466,913 | 0.08% | 2,685,800 |
| 2018-01-23 | 2018-01-19 | 1.167 | 2,396,195 | +108,324 | 0.10% | 2,796,940 |
| 2018-01-22 | 2018-01-18 | 1.199 | 2,287,871 | +162,485 | 0.09% | 2,744,000 |
| 2018-01-19 | 2018-01-17 | 1.157 | 2,125,386 | +102,721 | 0.09% | 2,458,081 |
| 2018-01-18 | 2018-01-16 | 1.242 | 2,022,665 | -336,177 | 0.08% | 2,512,560 |
| 2018-01-17 | 2018-01-15 | 1.264 | 2,358,842 | -713,442 | 0.09% | 2,980,680 |
| 2018-01-11 | 2018-01-09 | 0.974 | 3,072,284 | -3,109,637 | 0.12% | 2,993,900 |
| 2018-01-08 | 2018-01-04 | 1.007 | 6,181,921 | -1,307,355 | 0.25% | 6,222,800 |
| 2018-01-04 | 2018-01-02 | 0.932 | 7,489,276 | -2,698,754 | 0.30% | 6,977,400 |
| 2017-12-15 | 2017-12-13 | 0.857 | 10,188,030 | +33,618 | 0.41% | 8,728,000 |
| 2017-11-22 | 2017-11-20 | 0.857 | 10,154,412 | +46,691 | 0.41% | 8,699,200 |
| 2017-11-15 | 2017-11-13 | 0.942 | 10,107,721 | +46,691 | 0.41% | 9,525,120 |
| 2017-11-14 | 2017-11-10 | 0.932 | 10,061,030 | +46,692 | 0.41% | 9,373,380 |
| 2017-11-10 | 2017-11-08 | 0.974 | 10,014,338 | +442,633 | 0.40% | 9,758,840 |
| 2017-11-09 | 2017-11-07 | 1.039 | 9,571,705 | -46,692 | 0.39% | 9,942,500 |
| 2017-11-08 | 2017-11-06 | 0.942 | 9,618,397 | +46,692 | 0.39% | 9,064,000 |
| 2017-11-03 | 2017-11-01 | 0.985 | 9,571,705 | +11,206 | 0.39% | 9,430,000 |
| 2017-11-01 | 2017-10-30 | 1.007 | 9,560,499 | +26,147 | 0.38% | 9,623,720 |
| 2017-10-31 | 2017-10-27 | 0.964 | 9,534,352 | -98,986 | 0.38% | 9,189,000 |
| 2017-10-27 | 2017-10-25 | 0.942 | 9,633,338 | +46,691 | 0.39% | 9,078,080 |
| 2017-10-25 | 2017-10-23 | 0.942 | 9,586,647 | +106,456 | 0.39% | 9,034,080 |
| 2017-10-24 | 2017-10-20 | 0.953 | 9,480,191 | +9,339 | 0.38% | 9,035,280 |
| 2017-10-23 | 2017-10-19 | 0.857 | 9,470,852 | +186,765 | 0.38% | 8,113,600 |
| 2017-10-20 | 2017-10-18 | 0.932 | 9,284,087 | +28,014 | 0.37% | 8,649,540 |
| 2017-10-19 | 2017-10-17 | 0.921 | 9,256,073 | +448,236 | 0.37% | 8,524,320 |
| 2017-10-17 | 2017-10-13 | 0.846 | 8,807,837 | +274,545 | 0.35% | 7,451,280 |
| 2017-10-12 | 2017-10-10 | 0.825 | 8,533,292 | -319,368 | 0.34% | 7,036,260 |
| 2017-10-11 | 2017-10-09 | 0.825 | 8,852,660 | +82,176 | 0.36% | 7,299,600 |
| 2017-10-10 | 2017-10-06 | 0.846 | 8,770,484 | +2,840,696 | 0.35% | 7,419,680 |
| 2017-10-06 | 2017-10-03 | 0.857 | 5,929,788 | +89,647 | 0.24% | 5,080,000 |
| 2017-10-04 | 2017-09-29 | 0.825 | 5,840,141 | +149,412 | 0.24% | 4,815,580 |
| 2017-10-03 | 2017-09-28 | 0.814 | 5,690,729 | -186,765 | 0.23% | 4,631,440 |
| 2017-09-27 | 2017-09-25 | 0.782 | 5,877,494 | -431,427 | 0.24% | 4,594,620 |
| 2017-09-26 | 2017-09-22 | 0.825 | 6,308,921 | +205,441 | 0.25% | 5,202,120 |
| 2017-09-25 | 2017-09-21 | 0.878 | 6,103,480 | +1,596,841 | 0.25% | 5,359,520 |
| 2017-09-22 | 2017-09-20 | 0.846 | 4,506,639 | +319,368 | 0.18% | 3,812,540 |
| 2017-09-04 | 2017-08-31 | 0.771 | 4,187,271 | +93,383 | 0.17% | 3,228,480 |
| 2017-08-30 | 2017-08-28 | 0.782 | 4,093,888 | +466,912 | 0.16% | 3,200,320 |
| 2017-08-03 | 2017-08-01 | 0.814 | 3,626,976 | -5,603 | 0.15% | 2,951,840 |
| 2017-07-19 | 2017-07-17 | 0.814 | 3,632,579 | -791,883 | 0.15% | 2,956,400 |
| 2017-07-18 | 2017-07-14 | 0.803 | 4,424,462 | -141,942 | 0.18% | 3,553,500 |
| 2017-07-13 | 2017-07-11 | 0.782 | 4,566,404 | +466,913 | 0.18% | 3,569,700 |
| 2017-07-12 | 2017-07-10 | 0.782 | 4,099,491 | +466,912 | 0.17% | 3,204,700 |
| 2017-07-07 | 2017-07-05 | 0.825 | 3,632,579 | -653,677 | 0.15% | 2,995,300 |
| 2017-06-30 | 2017-06-28 | 0.771 | 4,286,256 | -28,015 | 0.17% | 3,304,800 |
| 2017-06-23 | 2017-06-21 | 0.771 | 4,314,271 | +93,382 | 0.17% | 3,326,400 |
| 2017-06-12 | 2017-06-08 | 0.782 | 4,220,889 | +93,383 | 0.17% | 3,299,600 |
| 2017-06-08 | 2017-06-06 | 0.835 | 4,127,506 | -1,868 | 0.17% | 3,447,600 |
| 2017-06-02 | 2017-05-31 | 0.835 | 4,129,374 | +93,383 | 0.17% | 3,449,160 |
| 2017-05-31 | 2017-05-26 | 0.857 | 4,035,991 | +466,912 | 0.16% | 3,457,600 |
| 2017-05-26 | 2017-05-24 | 0.835 | 3,569,079 | -46,691 | 0.14% | 2,981,160 |
| 2017-05-23 | 2017-05-19 | 0.814 | 3,615,770 | +46,691 | 0.15% | 2,942,720 |
| 2017-05-05 | 2017-05-02 | 0.867 | 3,569,079 | -127,000 | 0.14% | 3,095,820 |
| 2017-03-23 | 2017-03-21 | 1.060 | 3,696,079 | +93,382 | 0.15% | 3,918,420 |
| 2017-03-02 | 2017-02-28 | 1.082 | 3,602,697 | -466,912 | 0.15% | 3,896,581 |
| 2017-02-24 | 2017-02-22 | 1.167 | 4,069,609 | -550,957 | 0.16% | 4,750,220 |
| 2017-02-15 | 2017-02-13 | 1.210 | 4,620,566 | +3,386,049 | 0.19% | 5,591,240 |
| 2016-12-19 | 2016-12-15 | 1.157 | 1,234,517 | -463,177 | 0.05% | 1,427,761 |
| 2016-12-15 | 2016-12-13 | 1.221 | 1,697,694 | -160,618 | 0.07% | 2,072,520 |
| 2016-12-14 | 2016-12-12 | 1.189 | 1,858,312 | +623,795 | 0.08% | 2,208,901 |
| 2016-11-30 | 2016-11-28 | 1.135 | 1,234,517 | +196,104 | 0.06% | 1,401,321 |
| 2016-11-25 | 2016-11-23 | 1.167 | 1,038,413 | +429,559 | 0.05% | 1,212,080 |
| 2016-11-17 | 2016-11-15 | 1.124 | 608,854 | -22,412 | 0.03% | 684,600 |
| 2016-11-02 | 2016-10-31 | 1.114 | 631,266 | +9,339 | 0.03% | 703,040 |
| 2016-11-01 | 2016-10-28 | 1.167 | 621,927 | +13,073 | 0.03% | 725,940 |
| 2016-10-31 | 2016-10-27 | 1.210 | 608,854 | -22,412 | 0.03% | 736,760 |
| 2016-10-26 | 2016-10-24 | 1.189 | 631,266 | -1,671,546 | 0.03% | 750,360 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,302,812 | +1,105,648 | 0.11% | 2,786,580 |
| 2016-10-24 | 2016-10-19 | 1.103 | 1,197,164 | -664,883 | 0.06% | 1,320,461 |
| 2016-10-19 | 2016-10-17 | 0.953 | 1,862,047 | -42,956 | 0.09% | 1,774,660 |
| 2016-10-18 | 2016-10-14 | 0.974 | 1,905,003 | +280,148 | 0.09% | 1,856,400 |
| 2016-10-12 | 2016-10-07 | 1.007 | 1,624,855 | -93,383 | 0.08% | 1,635,600 |
| 2016-10-06 | 2016-10-04 | 0.985 | 1,718,238 | -999,192 | 0.08% | 1,692,800 |
| 2016-10-03 | 2016-09-29 | 0.792 | 2,717,430 | +466,912 | 0.13% | 2,153,400 |
| 2016-09-21 | 2016-09-19 | 0.782 | 2,250,518 | +18,676 | 0.11% | 1,759,300 |
| 2016-09-20 | 2016-09-15 | 0.760 | 2,231,842 | +186,765 | 0.11% | 1,696,900 |
| 2016-09-19 | 2016-09-14 | 0.771 | 2,045,077 | +345,516 | 0.10% | 1,576,800 |
| 2016-09-08 | 2016-09-06 | 0.760 | 1,699,561 | +136,338 | 0.08% | 1,292,200 |
| 2016-08-25 | 2016-08-23 | 0.782 | 1,563,223 | -72,838 | 0.08% | 1,222,020 |
| 2016-08-23 | 2016-08-19 | 0.814 | 1,636,061 | +72,838 | 0.08% | 1,331,520 |
| 2016-08-19 | 2016-08-17 | 0.792 | 1,563,223 | +37,353 | 0.08% | 1,238,760 |
| 2016-08-11 | 2016-08-09 | 0.803 | 1,525,870 | -121,397 | 0.07% | 1,225,500 |
| 2016-08-08 | 2016-08-04 | 0.760 | 1,647,267 | +326,839 | 0.08% | 1,252,440 |
| 2016-08-05 | 2016-08-03 | 0.760 | 1,320,428 | -653,678 | 0.06% | 1,003,940 |
| 2016-07-29 | 2016-07-27 | 0.814 | 1,974,106 | +1,868 | 0.10% | 1,606,640 |
| 2016-07-13 | 2016-07-11 | 0.878 | 1,972,238 | -181,162 | 0.10% | 1,731,840 |
| 2016-07-05 | 2016-06-30 | 0.867 | 2,153,400 | +354,853 | 0.10% | 1,867,860 |
| 2016-07-04 | 2016-06-29 | 0.878 | 1,798,547 | +653,678 | 0.09% | 1,579,320 |
| 2016-06-23 | 2016-06-21 | 0.814 | 1,144,869 | +181,162 | 0.06% | 931,760 |
| 2016-06-08 | 2016-06-06 | 0.782 | 963,707 | -93,383 | 0.05% | 753,360 |
| 2016-06-02 | 2016-05-31 | 0.728 | 1,057,090 | +93,383 | 0.05% | 769,760 |
| 2016-05-30 | 2016-05-26 | 0.750 | 963,707 | +214,779 | 0.05% | 722,400 |
| 2016-05-25 | 2016-05-23 | 0.739 | 748,928 | -186,765 | 0.04% | 553,380 |
| 2016-05-24 | 2016-05-20 | 0.750 | 935,693 | -93,382 | 0.05% | 701,400 |
| 2016-05-19 | 2016-05-17 | 0.771 | 1,029,075 | +373,530 | 0.05% | 793,440 |
| 2016-05-11 | 2016-05-09 | 0.717 | 655,545 | +46,691 | 0.03% | 470,340 |
| 2016-05-05 | 2016-05-03 | 0.792 | 608,854 | -65,368 | 0.03% | 482,480 |
| 2016-05-03 | 2016-04-28 | 0.825 | 674,222 | +291,354 | 0.03% | 555,940 |
| 2016-04-01 | 2016-03-30 | 0.878 | 382,868 | -186,765 | 0.02% | 336,200 |
| 2016-03-24 | 2016-03-22 | 0.835 | 569,633 | -186,765 | 0.03% | 475,800 |
| 2016-03-18 | 2016-03-16 | 0.803 | 756,398 | -186,765 | 0.04% | 607,500 |
| 2016-03-14 | 2016-03-10 | 0.846 | 943,163 | -140,074 | 0.05% | 797,900 |
| 2016-03-10 | 2016-03-08 | 0.900 | 1,083,237 | -373,530 | 0.05% | 974,400 |
| 2016-03-09 | 2016-03-07 | 0.900 | 1,456,767 | +280,148 | 0.07% | 1,310,400 |
| 2016-02-23 | 2016-02-19 | 0.771 | 1,176,619 | +466,912 | 0.06% | 907,200 |
| 2016-01-12 | 2016-01-08 | 0.739 | 709,707 | +427,692 | 0.03% | 524,400 |
| 2015-12-29 | 2015-12-24 | 0.867 | 282,015 | -7,471 | 0.01% | 244,620 |
| 2015-12-21 | 2015-12-17 | 0.750 | 289,486 | +7,471 | 0.01% | 217,000 |
| 2015-11-05 | 2015-11-03 | 1.082 | 282,015 | -565,898 | 0.01% | 305,020 |
| 2015-10-20 | 2015-10-16 | 1.146 | 847,913 | -22,412 | 0.04% | 971,560 |
| 2015-10-12 | 2015-10-08 | 1.178 | 870,325 | +22,412 | 0.04% | 1,025,200 |
| 2015-09-21 | 2015-09-17 | 1.135 | 847,913 | -65,368 | 0.04% | 962,480 |
| 2015-07-14 | 2015-07-10 | 1.446 | 913,281 | -184,897 | 0.04% | 1,320,300 |
| 2015-07-10 | 2015-07-08 | 1.124 | 1,098,178 | +184,897 | 0.05% | 1,234,800 |
| 2015-07-08 | 2015-07-06 | 1.339 | 913,281 | -560,295 | 0.04% | 1,222,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 1,473,576 | +46,692 | 0.07% | 2,240,760 |
| 2015-06-26 | 2015-06-24 | 1.778 | 1,426,884 | -1,213,973 | 0.07% | 2,536,479 |
| 2015-06-25 | 2015-06-23 | 1.713 | 2,640,857 | -933,825 | 0.13% | 4,524,800 |
| 2015-06-23 | 2015-06-19 | 1.671 | 3,574,682 | -72,838 | 0.17% | 5,971,680 |
| 2015-05-29 | 2015-05-27 | 1.981 | 3,647,520 | +28,015 | 0.18% | 7,226,100 |
| 2015-05-26 | 2015-05-21 | 1.981 | 3,619,505 | -18,677 | 0.17% | 7,170,599 |
| 2015-05-07 | 2015-05-05 | 1.949 | 3,638,182 | -85,912 | 0.18% | 7,090,720 |
| 2015-05-04 | 2015-04-29 | 2.067 | 3,724,094 | +97,118 | 0.18% | 7,696,841 |
| 2015-04-30 | 2015-04-28 | 1.960 | 3,626,976 | +5,603 | 0.18% | 7,107,720 |
| 2015-04-21 | 2015-04-17 | 1.960 | 3,621,373 | -692,898 | 0.18% | 7,096,740 |
| 2015-04-20 | 2015-04-16 | 2.120 | 4,314,271 | +225,986 | 0.21% | 9,147,600 |
| 2015-04-17 | 2015-04-15 | 2.024 | 4,088,285 | +2,820,151 | 0.20% | 8,274,419 |
| 2015-04-16 | 2015-04-14 | 2.099 | 1,268,134 | +627,530 | 0.06% | 2,661,680 |
| 2015-04-15 | 2015-04-13 | 2.099 | 640,604 | -46,691 | 0.03% | 1,344,560 |
| 2015-04-13 | 2015-04-09 | 1.703 | 687,295 | -11,206 | 0.03% | 1,170,240 |
| 2015-04-10 | 2015-04-08 | 1.724 | 698,501 | -29,882 | 0.03% | 1,204,280 |
| 2015-04-09 | 2015-04-02 | 1.499 | 728,383 | +562,162 | 0.04% | 1,091,999 |
| 2015-04-02 | 2015-03-31 | 1.424 | 166,221 | -46,691 | 0.01% | 236,740 |
| 2015-04-01 | 2015-03-30 | 1.403 | 212,912 | -18,677 | 0.01% | 298,680 |
| 2015-03-31 | 2015-03-27 | 1.424 | 231,589 | -46,691 | 0.01% | 329,841 |
| 2015-03-30 | 2015-03-26 | 1.435 | 278,280 | +93,383 | 0.01% | 399,320 |
| 2015-03-27 | 2015-03-25 | 1.392 | 184,897 | +46,691 | 0.01% | 257,400 |
| 2015-03-25 | 2015-03-23 | 1.424 | 138,206 | +1,868 | 0.01% | 196,840 |
| 2015-03-24 | 2015-03-20 | 1.424 | 136,338 | +1,867 | 0.01% | 194,179 |
| 2015-03-23 | 2015-03-19 | 1.456 | 134,471 | +28,015 | 0.01% | 195,840 |
| 2015-03-20 | 2015-03-18 | 1.489 | 106,456 | -28,015 | 0.01% | 158,460 |
| 2015-03-19 | 2015-03-17 | 1.371 | 134,471 | +28,015 | 0.01% | 184,320 |
| 2015-03-17 | 2015-03-13 | 1.510 | 106,456 | -7,471 | 0.01% | 160,740 |
| 2015-03-03 | 2015-02-27 | 1.660 | 113,927 | -74,706 | 0.01% | 189,101 |
| 2015-03-02 | 2015-02-26 | 1.681 | 188,633 | -18,676 | 0.01% | 317,141 |
| 2015-02-25 | 2015-02-23 | 1.713 | 207,309 | +44,823 | 0.01% | 355,200 |
| 2015-02-17 | 2015-02-13 | 1.724 | 162,486 | +18,677 | 0.01% | 280,141 |
| 2015-01-23 | 2015-01-21 | 1.692 | 143,809 | +9,338 | 0.01% | 243,320 |
| 2015-01-22 | 2015-01-20 | 1.596 | 134,471 | -69,103 | 0.01% | 214,560 |
| 2015-01-19 | 2015-01-15 | 1.820 | 203,574 | +24,280 | 0.01% | 370,600 |
| 2015-01-07 | 2015-01-05 | 2.003 | 179,294 | -18,677 | 0.01% | 359,039 |
| 2014-12-22 | 2014-12-18 | 1.938 | 197,971 | +22,412 | 0.01% | 383,720 |
| 2014-12-19 | 2014-12-17 | 1.928 | 175,559 | +22,412 | 0.01% | 338,400 |
| 2014-12-12 | 2014-12-10 | 1.746 | 153,147 | +18,676 | 0.01% | 267,320 |
| 2014-12-08 | 2014-12-04 | 1.992 | 134,471 | +18,677 | 0.01% | 267,840 |
| 2014-12-02 | 2014-11-28 | 2.174 | 115,794 | -74,706 | 0.01% | 251,719 |
| 2014-12-01 | 2014-11-27 | 2.324 | 190,500 | -3,736 | 0.01% | 442,679 |
| 2014-11-27 | 2014-11-25 | 2.035 | 194,236 | -84,044 | 0.01% | 395,201 |
| 2014-11-26 | 2014-11-24 | 2.174 | 278,280 | -1,819,091 | 0.01% | 604,940 |
| 2014-11-25 | 2014-11-21 | 2.077 | 2,097,371 | -61,632 | 0.10% | 4,357,241 |
| 2014-11-24 | 2014-11-20 | 1.767 | 2,159,003 | +803,089 | 0.10% | 3,814,800 |
| 2014-11-21 | 2014-11-19 | 1.510 | 1,355,914 | +214,780 | 0.07% | 2,047,320 |
| 2014-11-18 | 2014-11-14 | 1.574 | 1,141,134 | +56,029 | 0.06% | 1,796,340 |
| 2014-11-17 | 2014-11-13 | 1.563 | 1,085,105 | +65,368 | 0.05% | 1,696,521 |
| 2014-11-13 | 2014-11-11 | 1.585 | 1,019,737 | +46,691 | 0.05% | 1,616,160 |
| 2014-11-12 | 2014-11-10 | 1.628 | 973,046 | -395,941 | 0.05% | 1,583,841 |
| 2014-11-05 | 2014-11-03 | 1.767 | 1,368,987 | +3,735 | 0.07% | 2,418,899 |
| 2014-11-04 | 2014-10-31 | 1.756 | 1,365,252 | +280,147 | 0.07% | 2,397,680 |
| 2014-11-03 | 2014-10-30 | 1.724 | 1,085,105 | +302,560 | 0.05% | 1,870,821 |
| 2014-10-31 | 2014-10-29 | 1.810 | 782,545 | +93,382 | 0.04% | 1,416,219 |
| 2014-10-30 | 2014-10-28 | 1.906 | 689,163 | +84,044 | 0.03% | 1,313,640 |
| 2014-10-29 | 2014-10-27 | 2.302 | 605,119 | +14,942 | 0.03% | 1,393,201 |
| 2014-10-28 | 2014-10-24 | 2.409 | 590,177 | +13,073 | 0.03% | 1,421,999 |
| 2014-10-22 | 2014-10-20 | 2.388 | 577,104 | -1,789,208 | 0.03% | 1,378,140 |
| 2014-10-16 | 2014-10-14 | 2.356 | 2,366,312 | +28,014 | 0.11% | 5,574,799 |
| 2014-10-14 | 2014-10-10 | 2.367 | 2,338,298 | +46,692 | 0.11% | 5,533,841 |
| 2014-10-13 | 2014-10-09 | 2.452 | 2,291,606 | +65,367 | 0.11% | 5,619,659 |
| 2014-10-10 | 2014-10-08 | 2.602 | 2,226,239 | -46,691 | 0.11% | 5,793,121 |
| 2014-10-07 | 2014-10-03 | 2.517 | 2,272,930 | +1,275,605 | 0.11% | 5,719,900 |
| 2014-10-06 | 2014-09-30 | 2.463 | 997,325 | +569,633 | 0.05% | 2,456,400 |
| 2014-10-03 | 2014-09-29 | 2.570 | 427,692 | +74,706 | 0.02% | 1,099,200 |
| 2014-09-30 | 2014-09-26 | 2.741 | 352,986 | +93,383 | 0.02% | 967,681 |
| 2014-09-29 | 2014-09-25 | 2.913 | 259,603 | +65,367 | 0.01% | 756,159 |
| 2014-09-26 | 2014-09-24 | 3.116 | 194,236 | +56,030 | 0.01% | 605,281 |
| 2014-09-19 | 2014-09-17 | 3.298 | 138,206 | -46,691 | 0.01% | 455,840 |
| 2014-09-17 | 2014-09-15 | 3.255 | 184,897 | +46,691 | 0.01% | 601,919 |
| 2014-09-12 | 2014-09-10 | 3.459 | 138,206 | +37,353 | 0.01% | 478,040 |
| 2014-09-10 | 2014-09-05 | 3.673 | 100,853 | +7,471 | 0.00% | 370,440 |
| 2014-09-08 | 2014-09-04 | 3.705 | 93,382 | -5,603 | 0.00% | 345,998 |
| 2014-09-05 | 2014-09-03 | 3.641 | 98,985 | -41,089 | 0.00% | 360,398 |
| 2014-09-04 | 2014-09-02 | 3.609 | 140,074 | -192,368 | 0.01% | 505,501 |
| 2014-09-03 | 2014-09-01 | 3.705 | 332,442 | +37,353 | 0.02% | 1,231,761 |
| 2014-09-02 | 2014-08-29 | 3.566 | 295,089 | +177,427 | 0.01% | 1,052,281 |
| 2014-09-01 | 2014-08-28 | 3.641 | 117,662 | +14,941 | 0.01% | 428,400 |
| 2014-08-29 | 2014-08-27 | 4.262 | 102,721 | +3,736 | 0.00% | 437,801 |
| 2014-08-28 | 2014-08-26 | 4.412 | 98,985 | -9,339 | 0.00% | 436,718 |
| 2014-08-25 | 2014-08-21 | 4.337 | 108,324 | +9,339 | 0.01% | 469,801 |
| 2014-08-18 | 2014-08-14 | 4.605 | 98,985 | -130,736 | 0.00% | 455,798 |
| 2014-08-15 | 2014-08-13 | 4.605 | 229,721 | -3,735 | 0.01% | 1,057,800 |
| 2014-08-14 | 2014-08-12 | 4.562 | 233,456 | +37,353 | 0.01% | 1,064,999 |
| 2014-08-13 | 2014-08-11 | 4.498 | 196,103 | -42,956 | 0.01% | 881,999 |
| 2014-08-12 | 2014-08-08 | 4.433 | 239,059 | +136,338 | 0.01% | 1,059,839 |
| 2014-08-11 | 2014-08-07 | 4.530 | 102,721 | +9,339 | 0.00% | 465,301 |
| 2014-08-06 | 2014-08-04 | 4.540 | 93,382 | +9,338 | 0.00% | 423,998 |
| 2014-08-05 | 2014-08-01 | 4.733 | 84,044 | +9,338 | 0.00% | 397,799 |
| 2014-08-01 | 2014-07-30 | 4.830 | 74,706 | -28,015 | 0.00% | 360,800 |
| 2014-07-31 | 2014-07-29 | 4.605 | 102,721 | +9,339 | 0.00% | 473,001 |
| 2014-07-30 | 2014-07-28 | 4.723 | 93,382 | +18,676 | 0.00% | 440,998 |
| 2014-07-25 | 2014-07-23 | 5.022 | 74,706 | -22,412 | 0.00% | 375,200 |
| 2014-07-24 | 2014-07-22 | 4.733 | 97,118 | +14,941 | 0.00% | 459,681 |
| 2014-07-16 | 2014-07-14 | 5.461 | 82,177 | -9,338 | 0.00% | 448,802 |
| 2014-07-08 | 2014-07-04 | 5.697 | 91,515 | +3,735 | 0.00% | 521,361 |
| 2014-06-24 | 2014-06-20 | 5.601 | 87,780 | -3,735 | 0.00% | 491,623 |
| 2014-06-23 | 2014-06-19 | 5.836 | 91,515 | +3,735 | 0.00% | 534,101 |
| 2014-06-19 | 2014-06-17 | 6.040 | 87,780 | -3,735 | 0.00% | 530,163 |
| 2014-06-05 | 2014-06-03 | 6.093 | 91,515 | +5,603 | 0.00% | 557,621 |
| 2014-06-03 | 2014-05-29 | 6.187 | 85,912 | +1,002 | 0.00% | 531,519 |
| 2014-05-30 | 2014-05-28 | 6.512 | 84,910 | +1,846 | 0.00% | 552,920 |
| 2014-05-27 | 2014-05-23 | 6.523 | 83,064 | -5,538 | 0.00% | 541,799 |
| 2014-05-26 | 2014-05-22 | 6.393 | 88,602 | -9,229 | 0.00% | 566,401 |
| 2014-05-23 | 2014-05-21 | 6.111 | 97,831 | +11,075 | 0.00% | 597,839 |
| 2014-05-22 | 2014-05-20 | 6.165 | 86,756 | +3,692 | 0.00% | 534,860 |
| 2014-04-07 | 2014-04-03 | 5.569 | 83,064 | -3,692 | 0.00% | 462,599 |
| 2014-03-13 | 2014-03-11 | 6.111 | 86,756 | -9,229 | 0.00% | 530,160 |
| 2014-03-11 | 2014-03-07 | 6.068 | 95,985 | +3,691 | 0.00% | 582,398 |
| 2014-02-24 | 2014-02-20 | 5.732 | 92,294 | -9,229 | 0.00% | 529,003 |
| 2014-02-19 | 2014-02-17 | 5.797 | 101,523 | -5,538 | 0.01% | 588,501 |
| 2014-02-07 | 2014-02-05 | 5.515 | 107,061 | -9,229 | 0.01% | 590,443 |
| 2014-02-06 | 2014-02-04 | 5.385 | 116,290 | -9,229 | 0.01% | 626,221 |
| 2014-02-05 | 2014-01-30 | 5.374 | 125,519 | +9,229 | 0.01% | 674,559 |
| 2014-01-24 | 2014-01-22 | 5.786 | 116,290 | +5,538 | 0.01% | 672,841 |
| 2014-01-22 | 2014-01-20 | 6.046 | 110,752 | -38,764 | 0.01% | 669,598 |
| 2014-01-21 | 2014-01-17 | 6.458 | 149,516 | -1,151,823 | 0.01% | 965,523 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,301,339 | -44,301 | 0.06% | 8,544,599 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,345,640 | +27,688 | 0.07% | 8,354,340 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,317,952 | +9,229 | 0.07% | 8,310,960 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,308,723 | +3,692 | 0.07% | 7,288,522 |
| 2013-12-20 | 2013-12-18 | 5.190 | 1,305,031 | -3,692 | 0.07% | 6,773,061 |
| 2013-12-13 | 2013-12-11 | 5.255 | 1,308,723 | -3,691 | 0.07% | 6,877,302 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,312,414 | +1,199,816 | 0.07% | 7,166,878 |
| 2013-12-09 | 2013-12-05 | 5.483 | 112,598 | +12,921 | 0.01% | 617,319 |
| 2013-11-26 | 2013-11-22 | 5.569 | 99,677 | +3,692 | 0.01% | 555,120 |
| 2013-11-22 | 2013-11-20 | 5.374 | 95,985 | -9,230 | 0.00% | 515,838 |
| 2013-11-21 | 2013-11-19 | 5.407 | 105,215 | +9,230 | 0.01% | 568,862 |
| 2013-11-20 | 2013-11-18 | 5.623 | 95,985 | -9,230 | 0.00% | 539,758 |
| 2013-11-19 | 2013-11-15 | 5.320 | 105,215 | +9,230 | 0.01% | 559,742 |
| 2013-11-08 | 2013-11-06 | 5.049 | 95,985 | -3,692 | 0.00% | 484,638 |
| 2013-11-07 | 2013-11-05 | 5.082 | 99,677 | -5,538 | 0.01% | 506,520 |
| 2013-11-06 | 2013-11-04 | 4.995 | 105,215 | -46,146 | 0.01% | 525,542 |
| 2013-11-05 | 2013-11-01 | 5.082 | 151,361 | +46,146 | 0.01% | 769,158 |
| 2013-11-04 | 2013-10-31 | 5.309 | 105,215 | +9,230 | 0.01% | 558,602 |
| 2013-11-01 | 2013-10-30 | 5.287 | 95,985 | -9,230 | 0.00% | 507,518 |
| 2013-10-30 | 2013-10-28 | 4.919 | 105,215 | +9,230 | 0.01% | 517,562 |
| 2013-10-21 | 2013-10-17 | 5.342 | 95,985 | -9,230 | 0.00% | 512,718 |
| 2013-10-18 | 2013-10-16 | 5.136 | 105,215 | +9,230 | 0.01% | 540,362 |
| 2013-10-17 | 2013-10-15 | 5.472 | 95,985 | -9,230 | 0.00% | 525,198 |
| 2013-09-30 | 2013-09-26 | 5.493 | 105,215 | -7,383 | 0.01% | 577,982 |
| 2013-09-27 | 2013-09-25 | 5.222 | 112,598 | +18,459 | 0.01% | 588,039 |
| 2013-09-24 | 2013-09-19 | 4.984 | 94,139 | -18,459 | 0.00% | 469,198 |
| 2013-09-23 | 2013-09-18 | 4.887 | 112,598 | -92,294 | 0.01% | 550,219 |
| 2013-09-19 | 2013-09-17 | 4.897 | 204,892 | +18,459 | 0.01% | 1,003,441 |
| 2013-09-12 | 2013-09-10 | 4.941 | 186,433 | -101,523 | 0.01% | 921,120 |
| 2013-09-10 | 2013-09-06 | 4.822 | 287,956 | -64,605 | 0.01% | 1,388,400 |
| 2013-09-09 | 2013-09-05 | 4.562 | 352,561 | +55,376 | 0.02% | 1,608,218 |
| 2013-09-05 | 2013-09-03 | 5.157 | 297,185 | +55,376 | 0.01% | 1,532,719 |
| 2013-09-04 | 2013-09-02 | 5.222 | 241,809 | +36,917 | 0.01% | 1,262,839 |
| 2013-08-29 | 2013-08-27 | 5.417 | 204,892 | +7,384 | 0.01% | 1,110,002 |
| 2013-08-27 | 2013-08-23 | 5.537 | 197,508 | -5,538 | 0.01% | 1,093,539 |
| 2013-08-22 | 2013-08-20 | 5.363 | 203,046 | +5,538 | 0.01% | 1,089,001 |
| 2013-08-15 | 2013-08-12 | 5.688 | 197,508 | +3,692 | 0.01% | 1,123,499 |
| 2013-07-19 | 2013-07-17 | 4.843 | 193,816 | +1,845 | 0.01% | 938,698 |
| 2013-07-18 | 2013-07-16 | 5.212 | 191,971 | -7,383 | 0.01% | 1,000,482 |
| 2013-07-17 | 2013-07-15 | 5.352 | 199,354 | +7,383 | 0.01% | 1,067,040 |
| 2013-07-16 | 2013-07-12 | 5.797 | 191,971 | -129,211 | 0.01% | 1,112,802 |
| 2013-07-15 | 2013-07-11 | 5.992 | 321,182 | -119,981 | 0.02% | 1,924,443 |
| 2013-07-04 | 2013-07-02 | 6.436 | 441,163 | +64,605 | 0.02% | 2,839,319 |
| 2013-06-19 | 2013-06-17 | 6.219 | 376,558 | -16,613 | 0.02% | 2,341,922 |
| 2013-06-18 | 2013-06-14 | 5.894 | 393,171 | -444,854 | 0.02% | 2,317,443 |
| 2013-06-17 | 2013-06-13 | 5.786 | 838,025 | +461,467 | 0.04% | 4,848,717 |
| 2013-06-14 | 2013-06-11 | 5.678 | 376,558 | +191,971 | 0.02% | 2,137,922 |
| 2013-06-05 | 2013-06-03 | 7.148 | 184,587 | +1,595 | 0.01% | 1,319,402 |
| 2013-05-24 | 2013-05-22 | 6.590 | 182,992 | -336,705 | 0.01% | 1,206,001 |
| 2013-05-22 | 2013-05-20 | 6.820 | 519,697 | +27,449 | 0.03% | 3,544,322 |
| 2013-05-20 | 2013-05-15 | 7.192 | 492,248 | -91,496 | 0.03% | 3,540,040 |
| 2013-05-15 | 2013-05-13 | 7.257 | 583,744 | -91,496 | 0.03% | 4,236,321 |
| 2013-05-10 | 2013-05-08 | 7.148 | 675,240 | -182,992 | 0.03% | 4,826,522 |
| 2013-05-09 | 2013-05-07 | 7.213 | 858,232 | -91,496 | 0.04% | 6,190,803 |
| 2013-04-30 | 2013-04-26 | 6.372 | 949,728 | -75,026 | 0.05% | 6,051,543 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,024,754 | +38,428 | 0.05% | 6,518,399 |
| 2013-04-26 | 2013-04-24 | 6.503 | 986,326 | +91,496 | 0.05% | 6,414,101 |
| 2013-04-25 | 2013-04-23 | 6.678 | 894,830 | +179,332 | 0.05% | 5,975,580 |
| 2013-04-11 | 2013-04-09 | 5.825 | 715,498 | +5,490 | 0.04% | 4,168,060 |
| 2013-03-21 | 2013-03-19 | 5.498 | 710,008 | -320,236 | 0.04% | 3,903,279 |
| 2013-03-19 | 2013-03-15 | 5.465 | 1,030,244 | -5,490 | 0.05% | 5,630,001 |
| 2013-03-18 | 2013-03-14 | 5.443 | 1,035,734 | -5,489 | 0.05% | 5,637,362 |
| 2013-03-15 | 2013-03-13 | 5.017 | 1,041,223 | -9,150 | 0.05% | 5,223,418 |
| 2013-03-13 | 2013-03-11 | 4.853 | 1,050,373 | +54,898 | 0.05% | 5,097,120 |
| 2013-03-12 | 2013-03-08 | 5.388 | 995,475 | -91,496 | 0.05% | 5,363,838 |
| 2013-03-11 | 2013-03-07 | 5.312 | 1,086,971 | -9,150 | 0.06% | 5,773,678 |
| 2013-03-07 | 2013-03-05 | 5.312 | 1,096,121 | -117,115 | 0.06% | 5,822,280 |
| 2013-02-26 | 2013-02-22 | 4.722 | 1,213,236 | +5,490 | 0.06% | 5,728,321 |
| 2013-02-22 | 2013-02-20 | 4.907 | 1,207,746 | -25,619 | 0.06% | 5,926,800 |
| 2013-02-20 | 2013-02-18 | 4.678 | 1,233,365 | -137,244 | 0.06% | 5,769,441 |
| 2013-02-18 | 2013-02-14 | 4.623 | 1,370,609 | -14,639 | 0.07% | 6,336,541 |
| 2013-02-15 | 2013-02-08 | 4.383 | 1,385,248 | -247,039 | 0.07% | 6,071,140 |
| 2013-02-14 | 2013-02-07 | 4.503 | 1,632,287 | +12,809 | 0.08% | 7,350,080 |
| 2013-02-08 | 2013-02-06 | 4.481 | 1,619,478 | +331,216 | 0.08% | 7,257,002 |
| 2013-02-07 | 2013-02-05 | 4.000 | 1,288,262 | +34,768 | 0.07% | 5,153,279 |
| 2013-02-06 | 2013-02-04 | 3.978 | 1,253,494 | +9,150 | 0.06% | 4,986,800 |
| 2013-01-25 | 2013-01-23 | 3.880 | 1,244,344 | +91,496 | 0.06% | 4,827,999 |
| 2013-01-22 | 2013-01-18 | 4.153 | 1,152,848 | +91,495 | 0.06% | 4,787,998 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,061,353 | +263,509 | 0.05% | 4,500,802 |
| 2013-01-17 | 2013-01-15 | 4.022 | 797,844 | +87,836 | 0.04% | 3,208,959 |
| 2013-01-16 | 2013-01-14 | 3.771 | 710,008 | +274,487 | 0.04% | 2,677,199 |
| 2013-01-14 | 2013-01-10 | 3.694 | 435,521 | +9,150 | 0.02% | 1,608,882 |
| 2013-01-10 | 2013-01-08 | 3.814 | 426,371 | -91,496 | 0.02% | 1,626,340 |
| 2013-01-08 | 2013-01-04 | 4.415 | 517,867 | -91,496 | 0.03% | 2,286,641 |
| 2013-01-04 | 2013-01-02 | 4.754 | 609,363 | -91,496 | 0.03% | 2,897,101 |
| 2012-12-21 | 2012-12-19 | 4.022 | 700,859 | +45,748 | 0.04% | 2,818,881 |
| 2012-12-20 | 2012-12-18 | 4.120 | 655,111 | +446,500 | 0.03% | 2,699,321 |
| 2012-12-13 | 2012-12-11 | 3.738 | 208,611 | -137,244 | 0.01% | 779,761 |
| 2012-12-11 | 2012-12-07 | 3.716 | 345,855 | -45,747 | 0.02% | 1,285,202 |
| 2012-12-07 | 2012-12-05 | 3.476 | 391,602 | -91,496 | 0.02% | 1,361,038 |
| 2012-12-06 | 2012-12-04 | 3.191 | 483,098 | +91,496 | 0.02% | 1,541,759 |
| 2012-12-03 | 2012-11-29 | 3.465 | 391,602 | -14,640 | 0.02% | 1,356,758 |
| 2012-11-30 | 2012-11-28 | 3.486 | 406,242 | +14,640 | 0.02% | 1,416,361 |
| 2012-11-29 | 2012-11-27 | 3.213 | 391,602 | -45,748 | 0.02% | 1,258,318 |
| 2012-11-28 | 2012-11-26 | 3.191 | 437,350 | +9,149 | 0.02% | 1,395,759 |
| 2012-11-22 | 2012-11-20 | 2.831 | 428,201 | +36,599 | 0.02% | 1,212,120 |
| 2012-11-21 | 2012-11-19 | 2.809 | 391,602 | +182,991 | 0.02% | 1,099,959 |
| 2012-11-14 | 2012-11-12 | 2.776 | 208,611 | -45,748 | 0.01% | 579,121 |
| 2012-11-05 | 2012-11-01 | 2.568 | 254,359 | -91,496 | 0.01% | 653,301 |
| 2012-10-30 | 2012-10-26 | 2.481 | 345,855 | -73,196 | 0.02% | 858,061 |
| 2012-10-29 | 2012-10-25 | 2.372 | 419,051 | -439,181 | 0.02% | 993,859 |
| 2012-10-26 | 2012-10-24 | 2.459 | 858,232 | -91,496 | 0.04% | 2,110,501 |
| 2012-10-25 | 2012-10-22 | 2.492 | 949,728 | -91,495 | 0.05% | 2,366,641 |
| 2012-10-24 | 2012-10-19 | 2.448 | 1,041,223 | -91,496 | 0.05% | 2,549,119 |
| 2012-10-22 | 2012-10-18 | 2.328 | 1,132,719 | +36,598 | 0.06% | 2,636,939 |
| 2012-10-19 | 2012-10-17 | 2.273 | 1,096,121 | +173,842 | 0.06% | 2,491,840 |
| 2012-10-17 | 2012-10-15 | 2.306 | 922,279 | -146,393 | 0.05% | 2,126,881 |
| 2012-10-10 | 2012-10-08 | 2.077 | 1,068,672 | +91,496 | 0.05% | 2,219,200 |
| 2012-10-09 | 2012-10-05 | 2.044 | 977,176 | +73,196 | 0.05% | 1,997,159 |
| 2012-09-28 | 2012-09-26 | 1.956 | 903,980 | +182,992 | 0.05% | 1,768,521 |
| 2012-09-26 | 2012-09-24 | 1.989 | 720,988 | +237,890 | 0.04% | 1,434,161 |
| 2012-09-24 | 2012-09-20 | 2.066 | 483,098 | -91,496 | 0.02% | 997,919 |
| 2012-09-21 | 2012-09-19 | 2.055 | 574,594 | +91,496 | 0.03% | 1,180,639 |
| 2012-09-19 | 2012-09-17 | 2.088 | 483,098 | +91,496 | 0.02% | 1,008,479 |
| 2012-09-18 | 2012-09-14 | 2.175 | 391,602 | -36,599 | 0.02% | 851,719 |
| 2012-09-14 | 2012-09-12 | 2.175 | 428,201 | +87,836 | 0.02% | 931,320 |
| 2012-09-13 | 2012-09-11 | 2.066 | 340,365 | -27,449 | 0.02% | 703,080 |
| 2012-09-12 | 2012-09-10 | 2.066 | 367,814 | +9,150 | 0.02% | 759,781 |
| 2012-09-05 | 2012-09-03 | 1.803 | 358,664 | +9,150 | 0.02% | 646,800 |
| 2012-08-31 | 2012-08-29 | 1.738 | 349,514 | -36,599 | 0.02% | 607,379 |
| 2012-08-30 | 2012-08-28 | 1.705 | 386,113 | +25,619 | 0.02% | 658,320 |
| 2012-08-29 | 2012-08-27 | 1.705 | 360,494 | +27,449 | 0.02% | 614,640 |
| 2012-08-23 | 2012-08-21 | 1.749 | 333,045 | +45,748 | 0.02% | 582,400 |
| 2012-08-20 | 2012-08-16 | 1.508 | 287,297 | +91,496 | 0.01% | 433,320 |
| 2012-08-09 | 2012-08-07 | 1.628 | 195,801 | +91,496 | 0.01% | 318,860 |
| 2012-08-08 | 2012-08-06 | 1.596 | 104,305 | -91,496 | 0.01% | 166,439 |
| 2012-08-06 | 2012-08-02 | 1.585 | 195,801 | +91,496 | 0.01% | 310,300 |
| 2012-08-03 | 2012-08-01 | 1.661 | 104,305 | +91,496 | 0.01% | 173,279 |
| 2012-05-29 | 2012-05-25 | 1.279 | 12,809 | +223 | 0.00% | 16,385 |
| 2012-04-11 | 2012-04-05 | 1.324 | 12,586 | -21,577 | 0.00% | 16,660 |
| 2012-03-13 | 2012-03-09 | 1.146 | 34,163 | +21,577 | 0.00% | 39,140 |
| 2012-03-07 | 2012-03-05 | 1.168 | 12,586 | -823,506 | 0.00% | 14,700 |
| 2012-03-06 | 2012-03-02 | 1.257 | 836,092 | -2,170,243 | 0.04% | 1,050,900 |
| 2012-03-05 | 2012-03-01 | 1.224 | 3,006,335 | -249,928 | 0.16% | 3,678,400 |
| 2012-02-24 | 2012-02-22 | 1.446 | 3,256,263 | -158,228 | 0.17% | 4,708,600 |
| 2012-02-22 | 2012-02-20 | 1.446 | 3,414,491 | -408,157 | 0.18% | 4,937,399 |
| 2012-02-21 | 2012-02-17 | 1.413 | 3,822,648 | -71,922 | 0.20% | 5,400,040 |
| 2012-02-15 | 2012-02-13 | 1.413 | 3,894,570 | -690,450 | 0.21% | 5,501,640 |
| 2012-02-14 | 2012-02-10 | 1.468 | 4,585,020 | -899,024 | 0.24% | 6,732,000 |
| 2012-02-10 | 2012-02-08 | 1.346 | 5,484,044 | -942,176 | 0.29% | 7,381,001 |
| 2012-02-07 | 2012-02-03 | 1.324 | 6,426,220 | -1,438,438 | 0.34% | 8,506,120 |
| 2012-02-01 | 2012-01-30 | 1.224 | 7,864,658 | -248,130 | 0.42% | 9,622,800 |
| 2012-01-31 | 2012-01-27 | 1.246 | 8,112,788 | +5,394 | 0.43% | 10,106,880 |
| 2012-01-19 | 2012-01-17 | 1.168 | 8,107,394 | -224,756 | 0.43% | 9,468,900 |
| 2012-01-17 | 2012-01-13 | 1.201 | 8,332,150 | -422,541 | 0.44% | 10,009,440 |
| 2012-01-12 | 2012-01-10 | 1.190 | 8,754,691 | -539,414 | 0.46% | 10,419,660 |
| 2012-01-11 | 2012-01-09 | 1.112 | 9,294,105 | -449,512 | 0.49% | 10,338,000 |
| 2012-01-04 | 2011-12-30 | 0.957 | 9,743,617 | -44,951 | 0.52% | 9,320,680 |
| 2011-12-30 | 2011-12-28 | 0.990 | 9,788,568 | -41,355 | 0.52% | 9,690,320 |
| 2011-12-28 | 2011-12-22 | 0.957 | 9,829,923 | -48,548 | 0.52% | 9,403,240 |
| 2011-12-02 | 2011-11-30 | 0.968 | 9,878,471 | -28,768 | 0.52% | 9,559,560 |
| 2011-12-01 | 2011-11-29 | 0.923 | 9,907,239 | -7,192 | 0.52% | 9,146,600 |
| 2011-11-21 | 2011-11-17 | 0.934 | 9,914,431 | +125,863 | 0.52% | 9,263,520 |
| 2011-10-31 | 2011-10-27 | 1.146 | 9,788,568 | +19,778 | 0.52% | 11,214,640 |
| 2011-10-24 | 2011-10-20 | 1.101 | 9,768,790 | +534,020 | 0.52% | 10,757,340 |
| 2011-10-21 | 2011-10-19 | 1.112 | 9,234,770 | +195,987 | 0.49% | 10,272,000 |
| 2011-10-20 | 2011-10-18 | 1.068 | 9,038,783 | +338,033 | 0.48% | 9,651,840 |
| 2011-10-19 | 2011-10-17 | 1.079 | 8,700,750 | +1,798 | 0.46% | 9,387,660 |
| 2011-10-17 | 2011-10-13 | 1.046 | 8,698,952 | +152,834 | 0.46% | 9,095,440 |
| 2011-10-11 | 2011-10-07 | 0.890 | 8,546,118 | +44,952 | 0.45% | 7,604,800 |
| 2011-10-07 | 2011-10-04 | 0.856 | 8,501,166 | +80,912 | 0.45% | 7,281,120 |
| 2011-10-04 | 2011-09-30 | 0.901 | 8,420,254 | -1,798 | 0.45% | 7,586,460 |
| 2011-10-03 | 2011-09-28 | 0.901 | 8,422,052 | +174,410 | 0.45% | 7,588,080 |
| 2011-09-28 | 2011-09-26 | 0.879 | 8,247,642 | +302,072 | 0.44% | 7,247,460 |
| 2011-09-27 | 2011-09-23 | 0.923 | 7,945,570 | +95,297 | 0.42% | 7,335,540 |
| 2011-09-26 | 2011-09-22 | 0.912 | 7,850,273 | +61,133 | 0.42% | 7,160,240 |
| 2011-09-22 | 2011-09-20 | 0.890 | 7,789,140 | +890,033 | 0.41% | 6,931,200 |
| 2011-09-14 | 2011-09-09 | 1.001 | 6,899,107 | +391,975 | 0.37% | 6,906,600 |
| 2011-09-07 | 2011-09-05 | 1.057 | 6,507,132 | +285,889 | 0.34% | 6,876,100 |
| 2011-09-01 | 2011-08-30 | 1.101 | 6,221,243 | +19,779 | 0.33% | 6,850,800 |
| 2011-08-24 | 2011-08-22 | 1.101 | 6,201,464 | +3,596 | 0.33% | 6,829,020 |
| 2011-08-16 | 2011-08-12 | 1.301 | 6,197,868 | -26,971 | 0.33% | 8,065,980 |
| 2011-08-12 | 2011-08-10 | 1.235 | 6,224,839 | +809,121 | 0.33% | 7,685,640 |
| 2011-08-11 | 2011-08-09 | 1.335 | 5,415,718 | +899,024 | 0.29% | 7,228,800 |
| 2011-08-10 | 2011-08-08 | 1.379 | 4,516,694 | +886,437 | 0.24% | 6,229,760 |
| 2011-07-13 | 2011-07-11 | 1.613 | 3,630,257 | -8,990 | 0.19% | 5,855,100 |
| 2011-06-15 | 2011-06-13 | 1.402 | 3,639,247 | +341,629 | 0.19% | 5,100,480 |
| 2011-06-14 | 2011-06-10 | 1.468 | 3,297,618 | +569,981 | 0.17% | 4,841,760 |
| 2011-05-05 | 2011-05-03 | 1.794 | 2,727,637 | +33,525 | 0.14% | 4,893,749 |
| 2011-05-03 | 2011-04-28 | 1.839 | 2,694,112 | +5,318 | 0.14% | 4,955,200 |
| 2011-04-21 | 2011-04-19 | 1.783 | 2,688,794 | -177,245 | 0.14% | 4,793,719 |
| 2011-04-20 | 2011-04-18 | 1.783 | 2,866,039 | +5,318 | 0.15% | 5,109,721 |
| 2011-04-19 | 2011-04-15 | 1.726 | 2,860,721 | +177,244 | 0.15% | 4,938,839 |
| 2011-04-13 | 2011-04-11 | 1.726 | 2,683,477 | -620,355 | 0.14% | 4,632,840 |
| 2011-04-12 | 2011-04-08 | 1.738 | 3,303,832 | -17,724 | 0.18% | 5,741,120 |
| 2011-04-07 | 2011-04-04 | 1.602 | 3,321,556 | -19,497 | 0.18% | 5,322,160 |
| 2011-04-06 | 2011-04-01 | 1.489 | 3,341,053 | +26,587 | 0.18% | 4,976,400 |
| 2011-04-04 | 2011-03-31 | 1.501 | 3,314,466 | +7,089 | 0.18% | 4,974,199 |
| 2011-03-23 | 2011-03-21 | 1.410 | 3,307,377 | -177,244 | 0.18% | 4,665,000 |
| 2011-03-14 | 2011-03-10 | 1.456 | 3,484,621 | -26,587 | 0.19% | 5,072,280 |
| 2011-03-10 | 2011-03-08 | 1.444 | 3,511,208 | -1,125,500 | 0.19% | 5,071,361 |
| 2011-03-01 | 2011-02-25 | 1.219 | 4,636,708 | -5,317 | 0.25% | 5,650,560 |
| 2011-02-07 | 2011-01-31 | 1.185 | 4,642,025 | -17,725 | 0.25% | 5,499,899 |
| 2011-01-19 | 2011-01-17 | 0.993 | 4,659,750 | +522,870 | 0.25% | 4,627,040 |
| 2011-01-18 | 2011-01-14 | 1.004 | 4,136,880 | +671,756 | 0.22% | 4,154,520 |
| 2011-01-17 | 2011-01-13 | 0.993 | 3,465,124 | -7,090 | 0.19% | 3,440,800 |
| 2011-01-12 | 2011-01-10 | 1.016 | 3,472,214 | +1,772,442 | 0.19% | 3,526,200 |
| 2011-01-11 | 2011-01-07 | 0.970 | 1,699,772 | +1,488,851 | 0.09% | 1,649,480 |
| 2010-12-29 | 2010-12-24 | 0.891 | 210,921 | -264,093 | 0.01% | 188,020 |
| 2010-12-23 | 2010-12-21 | 0.891 | 475,014 | -267,639 | 0.03% | 423,440 |
| 2010-12-22 | 2010-12-20 | 0.880 | 742,653 | +44,311 | 0.04% | 653,640 |
| 2010-12-17 | 2010-12-15 | 0.903 | 698,342 | -88,622 | 0.04% | 630,400 |
| 2010-12-10 | 2010-12-08 | 0.891 | 786,964 | -88,622 | 0.04% | 701,520 |
| 2010-12-02 | 2010-11-30 | 0.869 | 875,586 | +47,856 | 0.05% | 760,760 |
| 2010-11-25 | 2010-11-23 | 0.858 | 827,730 | -1,773 | 0.04% | 709,840 |
| 2010-11-17 | 2010-11-15 | 0.869 | 829,503 | +448,428 | 0.04% | 720,720 |
| 2010-11-16 | 2010-11-12 | 0.891 | 381,075 | +212,693 | 0.02% | 339,700 |
| 2010-10-27 | 2010-10-25 | 0.925 | 168,382 | -531,733 | 0.01% | 155,800 |
| 2010-10-20 | 2010-10-18 | 0.903 | 700,115 | -177,244 | 0.04% | 632,000 |
| 2010-10-19 | 2010-10-15 | 0.880 | 877,359 | -177,244 | 0.05% | 772,200 |
| 2010-10-06 | 2010-10-04 | 0.880 | 1,054,603 | -333,219 | 0.06% | 928,200 |
| 2010-10-05 | 2010-09-30 | 0.880 | 1,387,822 | -223,328 | 0.07% | 1,221,480 |
| 2010-09-30 | 2010-09-28 | 0.869 | 1,611,150 | -63,808 | 0.09% | 1,399,860 |
| 2010-09-24 | 2010-09-21 | 0.869 | 1,674,958 | -265,866 | 0.09% | 1,455,300 |
| 2010-09-21 | 2010-09-17 | 0.869 | 1,940,824 | -47,856 | 0.10% | 1,686,300 |
| 2010-09-17 | 2010-09-15 | 0.869 | 1,988,680 | -662,893 | 0.11% | 1,727,880 |
| 2010-09-16 | 2010-09-14 | 0.880 | 2,651,573 | -175,472 | 0.14% | 2,333,760 |
| 2010-09-15 | 2010-09-13 | 0.891 | 2,827,045 | -708,977 | 0.15% | 2,520,100 |
| 2010-09-10 | 2010-09-08 | 0.869 | 3,536,022 | -63,808 | 0.19% | 3,072,300 |
| 2010-09-09 | 2010-09-07 | 0.891 | 3,599,830 | -7,089 | 0.19% | 3,208,980 |
| 2010-08-06 | 2010-08-04 | 0.903 | 3,606,919 | +2,729,560 | 0.19% | 3,256,000 |
| 2010-05-19 | 2010-05-17 | 0.812 | 877,359 | +11,942 | 0.05% | 712,599 |
| 2010-05-07 | 2010-05-05 | 0.892 | 865,417 | +43,708 | 0.05% | 772,200 |
| 2010-05-04 | 2010-04-30 | 0.949 | 821,709 | -87,416 | 0.04% | 780,200 |
| 2010-04-30 | 2010-04-28 | 0.949 | 909,125 | +68,184 | 0.05% | 863,200 |
| 2010-04-29 | 2010-04-27 | 0.972 | 840,941 | -68,184 | 0.05% | 817,700 |
| 2010-04-28 | 2010-04-26 | 0.995 | 909,125 | -131,124 | 0.05% | 904,800 |
| 2010-04-23 | 2010-04-21 | 0.949 | 1,040,249 | -87,415 | 0.06% | 987,700 |
| 2010-04-20 | 2010-04-16 | 0.938 | 1,127,664 | -122,383 | 0.06% | 1,057,800 |
| 2010-04-16 | 2010-04-14 | 0.938 | 1,250,047 | -52,449 | 0.07% | 1,172,600 |
| 2010-04-07 | 2010-03-31 | 0.847 | 1,302,496 | -43,708 | 0.07% | 1,102,600 |
| 2010-03-15 | 2010-03-11 | 0.824 | 1,346,204 | +171,335 | 0.07% | 1,108,800 |
| 2010-03-10 | 2010-03-08 | 0.824 | 1,174,869 | +365,398 | 0.06% | 967,680 |
| 2010-03-04 | 2010-03-02 | 0.835 | 809,471 | +59,443 | 0.04% | 675,980 |
| 2010-02-23 | 2010-02-19 | 0.812 | 750,028 | +40,211 | 0.04% | 609,180 |
| 2010-02-17 | 2010-02-11 | 0.835 | 709,817 | +20,980 | 0.04% | 592,760 |
| 2010-02-12 | 2010-02-10 | 0.835 | 688,837 | +87,416 | 0.04% | 575,240 |
| 2010-02-05 | 2010-02-03 | 0.972 | 601,421 | -69,933 | 0.03% | 584,800 |
| 2010-01-22 | 2010-01-20 | 0.972 | 671,354 | +87,416 | 0.04% | 652,800 |
| 2010-01-19 | 2010-01-15 | 0.949 | 583,938 | +190,567 | 0.03% | 554,440 |
| 2010-01-18 | 2010-01-14 | 0.972 | 393,371 | +174,831 | 0.02% | 382,500 |
| 2010-01-12 | 2010-01-08 | 1.041 | 218,540 | -87,415 | 0.01% | 227,500 |
| 2009-12-30 | 2009-12-28 | 0.984 | 305,955 | +174,831 | 0.02% | 301,000 |
| 2009-12-03 | 2009-12-01 | 0.972 | 131,124 | -505,263 | 0.01% | 127,500 |
| 2009-11-03 | 2009-10-30 | 0.938 | 636,387 | +505,263 | 0.03% | 596,960 |
| 2009-09-08 | 2009-09-04 | 0.824 | 131,124 | +19,232 | 0.01% | 108,000 |
| 2009-08-03 | 2009-07-30 | 1.064 | 111,892 | +17,483 | 0.01% | 119,040 |
| 2009-06-12 | 2009-06-10 | 1.304 | 94,409 | +29,721 | 0.01% | 123,120 |
| 2009-06-10 | 2009-06-08 | 1.338 | 64,688 | -29,721 | 0.00% | 86,580 |
| 2009-06-05 | 2009-06-03 | 1.133 | 94,409 | +87,416 | 0.01% | 106,920 |
| 2009-06-04 | 2009-06-02 | 1.098 | 6,993 | -52,450 | 0.00% | 7,680 |
| 2009-06-03 | 2009-06-01 | 1.030 | 59,443 | -26,225 | 0.00% | 61,200 |
| 2009-05-19 | 2009-05-15 | 0.985 | 85,668 | +3,082 | 0.00% | 84,375 |
| 2009-05-13 | 2009-05-11 | 0.961 | 82,586 | -42,136 | 0.00% | 79,380 |
| 2009-05-08 | 2009-05-06 | 0.878 | 124,722 | -33,709 | 0.01% | 109,520 |
| 2009-04-29 | 2009-04-27 | 0.771 | 158,431 | +33,709 | 0.01% | 122,200 |
| 2009-04-23 | 2009-04-21 | 0.854 | 124,722 | +42,136 | 0.01% | 106,560 |
| 2009-04-17 | 2009-04-15 | 0.937 | 82,586 | -42,136 | 0.00% | 77,420 |
| 2009-02-24 | 2009-02-20 | 0.712 | 124,722 | +42,136 | 0.01% | 88,800 |
| 2009-02-23 | 2009-02-19 | 0.748 | 82,586 | -42,136 | 0.00% | 61,740 |
| 2009-02-18 | 2009-02-16 | 0.724 | 124,722 | +42,136 | 0.01% | 90,280 |
| 2009-02-12 | 2009-02-10 | 0.724 | 82,586 | -33,709 | 0.00% | 59,780 |
| 2009-01-19 | 2009-01-15 | 0.688 | 116,295 | +33,709 | 0.01% | 80,040 |
| 2008-12-12 | 2008-12-10 | 0.736 | 82,586 | -84,272 | 0.00% | 60,760 |
| 2008-12-10 | 2008-12-08 | 0.688 | 166,858 | +67,417 | 0.01% | 114,840 |
| 2008-11-07 | 2008-11-05 | 0.665 | 99,441 | -84,272 | 0.01% | 66,080 |
| 2008-11-03 | 2008-10-30 | 0.605 | 183,713 | +101,127 | 0.01% | 111,180 |
| 2008-09-25 | 2008-09-23 | 0.759 | 82,586 | -25,282 | 0.00% | 62,720 |
| 2008-09-24 | 2008-09-22 | 0.783 | 107,868 | +8,427 | 0.01% | 84,480 |
| 2008-09-22 | 2008-09-18 | 0.688 | 99,441 | +16,855 | 0.01% | 68,440 |
| 2008-09-17 | 2008-09-12 | 0.819 | 82,586 | -84,272 | 0.00% | 67,620 |
| 2008-06-05 | 2008-06-03 | 2.005 | 166,858 | -1,141,042 | 0.01% | 334,619 |
| 2008-06-04 | 2008-06-02 | 1.899 | 1,307,900 | -2,774,232 | 0.07% | 2,483,199 |
| 2008-06-03 | 2008-05-30 | 1.982 | 4,082,132 | -53,934 | 0.23% | 8,089,479 |
| 2008-05-28 | 2008-05-26 | 2.183 | 4,136,066 | -404,506 | 0.23% | 9,030,719 |
| 2008-05-23 | 2008-05-21 | 2.361 | 4,540,572 | -337,087 | 0.26% | 10,722,121 |
| 2008-05-16 | 2008-05-14 | 2.148 | 4,877,659 | +812,381 | 0.28% | 10,476,279 |
| 2008-05-15 | 2008-05-13 | 2.172 | 4,065,278 | +1,183,178 | 0.23% | 8,827,920 |
| 2008-05-13 | 2008-05-08 | 1.994 | 2,882,100 | +215,736 | 0.16% | 5,745,600 |
| 2008-05-09 | 2008-05-07 | 1.982 | 2,666,364 | +2,089,944 | 0.15% | 5,283,880 |
| 2008-05-08 | 2008-05-06 | 1.922 | 576,420 | +42,136 | 0.03% | 1,108,080 |
| 2008-05-02 | 2008-04-29 | 1.934 | 534,284 | +463,496 | 0.03% | 1,033,420 |
| 2008-04-28 | 2008-04-24 | 1.958 | 70,788 | -11,798 | 0.00% | 138,599 |
| 2008-03-18 | 2008-03-14 | 1.851 | 82,586 | +11,798 | 0.00% | 152,879 |
| 2008-03-13 | 2008-03-11 | 1.970 | 70,788 | -33,709 | 0.00% | 139,439 |
| 2008-03-12 | 2008-03-10 | 1.994 | 104,497 | +6,742 | 0.01% | 208,320 |
| 2008-03-11 | 2008-03-07 | 2.088 | 97,755 | +18,539 | 0.01% | 204,159 |
| 2008-03-10 | 2008-03-06 | 2.172 | 79,216 | +8,428 | 0.00% | 172,021 |
| 2008-03-03 | 2008-02-28 | 2.077 | 70,788 | -8,428 | 0.00% | 146,999 |
| 2008-02-25 | 2008-02-21 | 1.994 | 79,216 | +8,428 | 0.00% | 157,921 |
| 2008-02-22 | 2008-02-20 | 2.112 | 70,788 | -16,855 | 0.00% | 149,519 |
| 2008-02-18 | 2008-02-14 | 1.851 | 87,643 | +16,855 | 0.00% | 162,240 |
| 2008-02-05 | 2008-02-01 | 1.934 | 70,788 | +13,483 | 0.00% | 136,919 |
| 2008-01-31 | 2008-01-29 | 1.922 | 57,305 | +16,854 | 0.00% | 110,160 |
| 2008-01-28 | 2008-01-24 | 1.970 | 40,451 | -8,427 | 0.00% | 79,681 |
| 2008-01-25 | 2008-01-23 | 1.982 | 48,878 | +18,540 | 0.00% | 96,861 |
| 2008-01-24 | 2008-01-22 | 1.875 | 30,338 | -102,812 | 0.00% | 56,880 |
| 2008-01-21 | 2008-01-17 | 2.100 | 133,150 | +8,428 | 0.01% | 279,661 |
| 2008-01-09 | 2008-01-07 | 2.622 | 124,722 | +25,281 | 0.01% | 327,079 |
| 2008-01-04 | 2008-01-02 | 2.955 | 99,441 | +25,282 | 0.01% | 293,820 |
| 2008-01-03 | 2007-12-31 | 3.406 | 74,159 | +47,192 | 0.00% | 252,559 |
| 2008-01-02 | 2007-12-27 | 2.314 | 26,967 | +8,427 | 0.00% | 62,400 |
| 2007-12-18 | 2007-12-14 | 1.934 | 18,540 | 0.00% | 35,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy