History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 -79,355
2022-05-24 2022-05-20 0.450 79,355 -7,558 0.00% 35,700
2022-05-23 2022-05-19 0.445 86,913 -7,557 0.00% 38,640
2022-05-20 2022-05-18 0.455 94,470 -75,577 0.00% 43,000
2022-05-10 2022-05-05 0.476 170,047 -3,778 0.01% 81,000
2022-04-27 2022-04-25 0.460 173,825 -9,447 0.01% 80,040
2022-04-25 2022-04-21 0.487 183,272 -5,669 0.01% 89,240
2022-04-20 2022-04-14 0.508 188,941 -9,447 0.01% 96,000
2022-04-11 2022-04-07 0.498 198,388 -3,779 0.01% 98,700
2022-04-07 2022-04-04 0.492 202,167 -22,672 0.01% 99,510
2022-04-06 2022-04-01 0.476 224,839 -593,274 0.01% 107,100
2022-04-04 2022-03-31 0.466 818,113 -9,447 0.03% 381,040
2022-04-01 2022-03-30 0.450 827,560 -64,240 0.03% 372,300
2022-03-31 2022-03-29 0.450 891,800 -5,668 0.03% 401,200
2022-03-30 2022-03-28 0.434 897,468 -30,231 0.03% 389,500
2022-03-29 2022-03-25 0.434 927,699 -17,004 0.03% 402,620
2022-03-28 2022-03-24 0.450 944,703 -13,226 0.03% 425,000
2022-03-24 2022-03-22 0.466 957,929 -5,668 0.03% 446,160
2022-03-23 2022-03-21 0.450 963,597 -52,904 0.03% 433,500
2022-03-21 2022-03-17 0.439 1,016,501 -1,889 0.04% 446,540
2022-03-18 2022-03-16 0.429 1,018,390 -22,673 0.04% 436,590
2022-03-17 2022-03-15 0.418 1,041,063 -1,889 0.04% 435,290
2022-03-16 2022-03-14 0.445 1,042,952 -251,292 0.04% 463,680
2022-03-15 2022-03-11 0.487 1,294,244 -13,225 0.05% 630,200
2022-03-14 2022-03-10 0.503 1,307,469 -41,567 0.05% 657,400
2022-03-11 2022-03-09 0.503 1,349,036 -7,558 0.05% 678,300
2022-03-10 2022-03-08 0.492 1,356,594 -379,771 0.05% 667,740
2022-03-09 2022-03-07 0.513 1,736,365 -158,710 0.06% 891,430
2022-03-07 2022-03-03 0.519 1,895,075 -109,585 0.07% 982,940
2022-03-04 2022-03-02 0.513 2,004,660 -727,422 0.07% 1,029,170
2022-03-03 2022-03-01 0.503 2,732,082 -85,023 0.10% 1,373,700
2022-02-25 2022-02-23 0.503 2,817,105 -94,471 0.10% 1,416,450
2022-02-24 2022-02-22 0.508 2,911,576 +5,669 0.10% 1,479,360
2022-02-23 2022-02-21 0.503 2,905,907 -9,447 0.10% 1,461,100
2022-02-22 2022-02-18 0.498 2,915,354 -107,697 0.10% 1,450,420
2022-02-21 2022-02-17 0.503 3,023,051 +77,466 0.11% 1,520,000
2022-02-18 2022-02-16 0.503 2,945,585 +15,115 0.10% 1,481,050
2022-02-17 2022-02-15 0.513 2,930,470 +85,024 0.10% 1,504,470
2022-02-16 2022-02-14 0.519 2,845,446 +18,894 0.10% 1,475,880
2022-02-15 2022-02-11 0.524 2,826,552 +3,778 0.10% 1,481,040
2022-02-11 2022-02-09 0.519 2,822,774 -9,447 0.10% 1,464,120
2022-02-09 2022-02-07 0.540 2,832,221 +9,447 0.10% 1,528,980
2022-02-08 2022-02-04 0.519 2,822,774 +3,779 0.10% 1,464,120
2022-02-07 2022-01-31 0.503 2,818,995 -9,447 0.10% 1,417,400
2022-01-28 2022-01-26 0.513 2,828,442 -47,235 0.10% 1,452,090
2022-01-27 2022-01-25 0.492 2,875,677 +52,903 0.10% 1,415,460
2022-01-25 2022-01-21 0.508 2,822,774 -9,447 0.10% 1,434,240
2022-01-24 2022-01-20 0.513 2,832,221 -52,903 0.10% 1,454,030
2022-01-20 2022-01-18 0.529 2,885,124 +9,447 0.10% 1,527,000
2022-01-18 2022-01-14 0.513 2,875,677 -103,917 0.10% 1,476,340
2022-01-17 2022-01-13 0.508 2,979,594 +103,917 0.10% 1,513,920
2022-01-14 2022-01-12 0.503 2,875,677 -103,917 0.10% 1,445,900
2022-01-13 2022-01-11 0.492 2,979,594 +66,129 0.10% 1,466,610
2022-01-12 2022-01-10 0.508 2,913,465 -9,447 0.10% 1,480,320
2022-01-11 2022-01-07 0.498 2,922,912 -66,129 0.10% 1,454,180
2022-01-10 2022-01-06 0.487 2,989,041 -13,226 0.11% 1,455,440
2022-01-07 2022-01-05 0.482 3,002,267 +3,779 0.11% 1,445,990
2022-01-06 2022-01-04 0.492 2,998,488 +28,341 0.11% 1,475,910
2021-12-29 2021-12-24 0.455 2,970,147 +9,447 0.10% 1,351,920
2021-12-28 2021-12-22 0.439 2,960,700 -130,369 0.10% 1,300,610
2021-12-22 2021-12-20 0.439 3,091,069 +94,470 0.11% 1,357,880
2021-12-21 2021-12-17 0.450 2,996,599 +34,009 0.11% 1,348,100
2021-12-20 2021-12-16 0.450 2,962,590 +1,890 0.10% 1,332,800
2021-12-13 2021-12-09 0.471 2,960,700 -15,115 0.10% 1,394,630
2021-12-10 2021-12-08 0.471 2,975,815 +15,115 0.10% 1,401,750
2021-12-09 2021-12-07 0.471 2,960,700 -145,485 0.10% 1,394,630
2021-12-08 2021-12-06 0.450 3,106,185 +122,812 0.11% 1,397,400
2021-12-07 2021-12-03 0.460 2,983,373 +88,802 0.11% 1,373,730
2021-12-06 2021-12-02 0.460 2,894,571 -30,230 0.10% 1,332,840
2021-12-03 2021-12-01 0.466 2,924,801 -102,028 0.10% 1,362,240
2021-12-02 2021-11-30 0.455 3,026,829 +196,498 0.11% 1,377,720
2021-12-01 2021-11-29 0.476 2,830,331 -26,452 0.10% 1,348,200
2021-11-30 2021-11-26 0.482 2,856,783 +113,365 0.10% 1,375,920
2021-11-29 2021-11-25 0.487 2,743,418 -9,447 0.10% 1,335,840
2021-11-26 2021-11-24 0.492 2,752,865 -177,605 0.10% 1,355,010
2021-11-24 2021-11-22 0.482 2,930,470 +190,830 0.10% 1,411,410
2021-11-23 2021-11-19 0.498 2,739,640 +18,894 0.10% 1,363,000
2021-11-22 2021-11-18 0.492 2,720,746 +47,236 0.10% 1,339,200
2021-11-19 2021-11-17 0.492 2,673,510 -73,687 0.09% 1,315,950
2021-11-18 2021-11-16 0.498 2,747,197 -9,447 0.10% 1,366,760
2021-11-17 2021-11-15 0.498 2,756,644 +22,673 0.10% 1,371,460
2021-11-16 2021-11-12 0.513 2,733,971 +56,682 0.10% 1,403,590
2021-11-12 2021-11-10 0.519 2,677,289 -103,918 0.09% 1,388,660
2021-11-11 2021-11-09 0.508 2,781,207 +56,683 0.10% 1,413,120
2021-11-10 2021-11-08 0.524 2,724,524 -34,010 0.10% 1,427,580
2021-11-09 2021-11-05 0.519 2,758,534 +62,351 0.10% 1,430,800
2021-11-04 2021-11-02 0.540 2,696,183 +37,788 0.09% 1,455,540
2021-11-03 2021-11-01 0.540 2,658,395 -18,894 0.09% 1,435,140
2021-11-02 2021-10-29 0.561 2,677,289 +18,894 0.09% 1,502,020
2021-11-01 2021-10-28 0.550 2,658,395 +3,779 0.09% 1,463,280
2021-10-29 2021-10-27 0.572 2,654,616 -7,558 0.09% 1,517,400
2021-10-25 2021-10-21 0.582 2,662,174 -15,115 0.09% 1,549,900
2021-10-22 2021-10-20 0.582 2,677,289 -5,668 0.09% 1,558,700
2021-10-21 2021-10-19 0.572 2,682,957 -49,125 0.09% 1,533,600
2021-10-20 2021-10-18 0.572 2,732,082 -9,447 0.10% 1,561,680
2021-10-19 2021-10-15 0.572 2,741,529 -243,733 0.10% 1,567,080
2021-10-18 2021-10-12 0.540 2,985,262 -275,854 0.11% 1,611,600
2021-10-15 2021-10-11 0.550 3,261,116 -126,590 0.11% 1,795,040
2021-10-12 2021-10-08 0.561 3,387,706 +111,475 0.12% 1,900,580
2021-10-11 2021-10-07 0.561 3,276,231 -43,456 0.12% 1,838,040
2021-10-08 2021-10-06 0.572 3,319,687 +275,853 0.12% 1,897,560
2021-10-07 2021-10-05 0.572 3,043,834 -661,292 0.11% 1,739,880
2021-10-06 2021-10-04 0.529 3,705,126 +273,964 0.13% 1,961,000
2021-10-05 2021-09-30 0.529 3,431,162 -177,605 0.12% 1,816,000
2021-10-04 2021-09-29 0.524 3,608,767 +829,450 0.13% 1,890,900
2021-09-30 2021-09-28 0.550 2,779,317 -801,109 0.10% 1,529,840
2021-09-29 2021-09-27 0.508 3,580,426 -54,792 0.13% 1,819,200
2021-09-28 2021-09-24 0.513 3,635,218 +457,236 0.13% 1,866,280
2021-09-27 2021-09-23 0.503 3,177,982 +341,983 0.11% 1,597,900
2021-09-24 2021-09-21 0.482 2,835,999 -18,894 0.10% 1,365,910
2021-09-23 2021-09-20 0.487 2,854,893 -137,927 0.10% 1,390,120
2021-09-21 2021-09-17 0.519 2,992,820 -26,452 0.11% 1,552,320
2021-09-20 2021-09-16 0.550 3,019,272 -73,687 0.11% 1,661,920
2021-09-17 2021-09-15 0.561 3,092,959 +111,475 0.11% 1,735,220
2021-09-16 2021-09-14 0.540 2,981,484 -77,465 0.10% 1,609,560
2021-09-15 2021-09-13 0.476 3,058,949 +151,152 0.11% 1,457,100
2021-09-14 2021-09-10 0.471 2,907,797 -28,341 0.10% 1,369,710
2021-09-13 2021-09-09 0.471 2,936,138 +119,033 0.10% 1,383,060
2021-09-10 2021-09-08 0.460 2,817,105 +17,004 0.10% 1,297,170
2021-09-08 2021-09-06 0.471 2,800,101 -98,249 0.10% 1,318,980
2021-09-07 2021-09-03 0.466 2,898,350 +122,812 0.10% 1,349,920
2021-09-06 2021-09-02 0.471 2,775,538 -47,236 0.10% 1,307,410
2021-09-03 2021-09-01 0.471 2,822,774 +47,236 0.10% 1,329,660
2021-08-27 2021-08-25 0.487 2,775,538 -24,563 0.10% 1,351,480
2021-08-26 2021-08-24 0.482 2,800,101 -7,557 0.10% 1,348,620
2021-08-25 2021-08-23 0.460 2,807,658 -9,447 0.10% 1,292,820
2021-08-24 2021-08-20 0.450 2,817,105 -158,710 0.10% 1,267,350
2021-08-23 2021-08-19 0.434 2,975,815 +96,359 0.10% 1,291,500
2021-08-20 2021-08-18 0.460 2,879,456 +9,447 0.10% 1,325,880
2021-08-19 2021-08-17 0.455 2,870,009 +11,337 0.10% 1,306,340
2021-08-18 2021-08-16 0.460 2,858,672 +17,004 0.10% 1,316,310
2021-08-17 2021-08-13 0.471 2,841,668 +45,346 0.10% 1,338,560
2021-08-16 2021-08-12 0.476 2,796,322 +47,235 0.10% 1,332,000
2021-08-13 2021-08-11 0.476 2,749,087 -73,687 0.10% 1,309,500
2021-08-11 2021-08-09 0.460 2,822,774 +47,236 0.10% 1,299,780
2021-08-10 2021-08-06 0.466 2,775,538 +35,898 0.10% 1,292,720
2021-08-06 2021-08-04 0.476 2,739,640 +9,447 0.10% 1,305,000
2021-08-05 2021-08-03 0.476 2,730,193 -5,668 0.10% 1,300,500
2021-07-30 2021-07-28 0.482 2,735,861 +47,235 0.10% 1,317,680
2021-07-27 2021-07-23 0.513 2,688,626 -75,576 0.09% 1,380,310
2021-07-23 2021-07-21 0.487 2,764,202 -177,604 0.10% 1,345,960
2021-07-22 2021-07-20 0.455 2,941,806 -71,798 0.10% 1,339,020
2021-07-21 2021-07-19 0.466 3,013,604 +164,379 0.11% 1,403,600
2021-07-19 2021-07-15 0.503 2,849,225 -251,291 0.10% 1,432,600
2021-07-16 2021-07-14 0.508 3,100,516 +41,567 0.11% 1,575,360
2021-07-15 2021-07-13 0.519 3,058,949 +283,411 0.11% 1,586,620
2021-07-13 2021-07-09 0.519 2,775,538 +9,447 0.10% 1,439,620
2021-07-12 2021-07-08 0.519 2,766,091 -578,159 0.10% 1,434,720
2021-07-09 2021-07-07 0.540 3,344,250 +1,890 0.12% 1,805,400
2021-07-08 2021-07-06 0.550 3,342,360 -179,494 0.12% 1,839,760
2021-07-06 2021-07-02 0.550 3,521,854 -187,051 0.12% 1,938,560
2021-07-05 2021-06-30 0.550 3,708,905 +47,235 0.13% 2,041,520
2021-07-02 2021-06-29 0.550 3,661,670 -94,470 0.13% 2,015,520
2021-06-29 2021-06-25 0.561 3,756,140 +47,235 0.13% 2,107,280
2021-06-25 2021-06-23 0.561 3,708,905 -689,634 0.13% 2,080,780
2021-06-23 2021-06-21 0.540 4,398,539 +3,779 0.15% 2,374,560
2021-06-22 2021-06-18 0.550 4,394,760 -28,341 0.15% 2,419,040
2021-06-21 2021-06-17 0.561 4,423,101 -18,894 0.16% 2,481,460
2021-06-18 2021-06-16 0.561 4,441,995 +122,811 0.16% 2,492,060
2021-06-17 2021-06-15 0.572 4,319,184 -13,225 0.15% 2,468,880
2021-06-16 2021-06-11 0.572 4,332,409 +141,705 0.15% 2,476,440
2021-06-15 2021-06-10 0.572 4,190,704 -39,677 0.15% 2,395,440
2021-06-11 2021-06-09 0.582 4,230,381 +71,797 0.15% 2,462,900
2021-06-09 2021-06-07 0.572 4,158,584 +75,576 0.15% 2,377,080
2021-06-08 2021-06-04 0.572 4,083,008 +54,793 0.14% 2,333,880
2021-06-07 2021-06-03 0.572 4,028,215 +398,665 0.14% 2,302,560
2021-06-04 2021-06-02 0.572 3,629,550 +160,599 0.13% 2,074,680
2021-06-03 2021-06-01 0.572 3,468,951 +7,558 0.12% 1,982,880
2021-06-02 2021-05-31 0.540 3,461,393 -51,014 0.12% 1,868,640
2021-06-01 2021-05-28 0.550 3,512,407 -5,668 0.12% 1,933,360
2021-05-28 2021-05-26 0.550 3,518,075 +73,687 0.12% 1,936,480
2021-05-27 2021-05-25 0.561 3,444,388 -238,066 0.12% 1,932,380
2021-05-26 2021-05-24 0.550 3,682,454 -94,470 0.13% 2,026,960
2021-05-25 2021-05-21 0.550 3,776,924 +90,692 0.13% 2,078,960
2021-05-24 2021-05-20 0.561 3,686,232 +90,691 0.13% 2,068,060
2021-05-21 2021-05-18 0.582 3,595,541 -3,779 0.13% 2,093,300
2021-05-18 2021-05-14 0.529 3,599,320 -41,567 0.13% 1,905,000
2021-05-17 2021-05-13 0.529 3,640,887 +28,342 0.13% 1,927,000
2021-05-14 2021-05-12 0.550 3,612,545 +154,931 0.13% 1,988,480
2021-05-13 2021-05-11 0.540 3,457,614 +62,350 0.12% 1,866,600
2021-05-12 2021-05-10 0.603 3,395,264 -58,571 0.12% 2,048,580
2021-05-11 2021-05-07 0.540 3,453,835 -88,802 0.12% 1,864,560
2021-05-10 2021-05-06 0.561 3,542,637 -338,204 0.12% 1,987,500
2021-05-06 2021-05-04 0.529 3,880,841 -132,259 0.14% 2,054,000
2021-05-05 2021-05-03 0.513 4,013,100 +47,235 0.14% 2,060,280
2021-05-04 2021-04-30 0.519 3,965,865 +90,692 0.14% 2,057,020
2021-05-03 2021-04-29 0.529 3,875,173 -9,447 0.14% 2,051,000
2021-04-30 2021-04-28 0.519 3,884,620 -24,562 0.14% 2,014,880
2021-04-29 2021-04-27 0.519 3,909,182 -126,591 0.14% 2,027,620
2021-04-28 2021-04-26 0.513 4,035,773 +151,153 0.14% 2,071,920
2021-04-27 2021-04-23 0.524 3,884,620 -58,572 0.14% 2,035,440
2021-04-26 2021-04-22 0.519 3,943,192 +37,788 0.14% 2,045,260
2021-04-23 2021-04-21 0.524 3,905,404 +7,558 0.14% 2,046,330
2021-04-22 2021-04-20 0.540 3,897,846 +1,890 0.14% 2,104,260
2021-04-20 2021-04-16 0.550 3,895,956 -13,226 0.14% 2,144,480
2021-04-19 2021-04-15 0.540 3,909,182 +3,778 0.14% 2,110,380
2021-04-16 2021-04-14 0.529 3,905,404 +18,895 0.14% 2,067,000
2021-04-15 2021-04-13 0.519 3,886,509 -49,125 0.14% 2,015,860
2021-04-14 2021-04-12 0.519 3,935,634 +49,125 0.14% 2,041,340
2021-04-12 2021-04-08 0.524 3,886,509 -247,513 0.14% 2,036,430
2021-04-09 2021-04-07 0.524 4,134,022 +68,019 0.15% 2,166,120
2021-04-08 2021-04-01 0.529 4,066,003 -77,466 0.14% 2,152,000
2021-04-07 2021-03-31 0.519 4,143,469 +92,581 0.15% 2,149,140
2021-04-01 2021-03-30 0.540 4,050,888 -20,783 0.14% 2,186,880
2021-03-31 2021-03-29 0.529 4,071,671 +30,230 0.14% 2,155,000
2021-03-29 2021-03-25 0.540 4,041,441 -132,258 0.14% 2,181,780
2021-03-26 2021-03-24 0.519 4,173,699 +92,581 0.15% 2,164,820
2021-03-25 2021-03-23 0.550 4,081,118 +30,230 0.14% 2,246,400
2021-03-24 2021-03-22 0.550 4,050,888 -28,341 0.14% 2,229,760
2021-03-23 2021-03-19 0.529 4,079,229 +13,226 0.14% 2,159,000
2021-03-22 2021-03-18 0.572 4,066,003 -94,470 0.14% 2,324,160
2021-03-19 2021-03-17 0.593 4,160,473 -1,658,899 0.15% 2,466,240
2021-03-18 2021-03-16 0.614 5,819,372 +71,797 0.20% 3,572,800
2021-03-17 2021-03-15 0.625 5,747,575 -105,807 0.20% 3,589,560
2021-03-16 2021-03-12 0.614 5,853,382 +86,913 0.21% 3,593,680
2021-03-15 2021-03-11 0.635 5,766,469 -192,720 0.20% 3,662,400
2021-03-12 2021-03-10 0.614 5,959,189 -107,696 0.21% 3,658,640
2021-03-11 2021-03-09 0.625 6,066,885 -309,862 0.21% 3,788,980
2021-03-10 2021-03-08 0.635 6,376,747 +194,609 0.22% 4,050,000
2021-03-09 2021-03-05 0.656 6,182,138 +71,797 0.22% 4,057,280
2021-03-08 2021-03-04 0.625 6,110,341 -32,120 0.22% 3,816,120
2021-03-05 2021-03-03 0.635 6,142,461 -60,461 0.22% 3,901,200
2021-03-04 2021-03-02 0.603 6,202,922 +15,115 0.22% 3,742,620
2021-03-03 2021-03-01 0.635 6,187,807 -39,677 0.22% 3,930,000
2021-03-02 2021-02-26 0.625 6,227,484 -47,235 0.22% 3,889,280
2021-03-01 2021-02-25 0.667 6,274,719 -15,116 0.22% 4,184,460
2021-02-26 2021-02-24 0.646 6,289,835 -28,341 0.22% 4,061,380
2021-02-25 2021-02-23 0.688 6,318,176 +1,619,222 0.22% 4,347,200
2021-02-24 2021-02-22 0.667 4,698,954 +71,797 0.17% 3,133,620
2021-02-23 2021-02-19 0.677 4,627,157 -73,687 0.16% 3,134,720
2021-02-22 2021-02-18 0.656 4,700,844 +217,282 0.17% 3,085,120
2021-02-19 2021-02-17 0.720 4,483,562 +323,089 0.16% 3,227,280
2021-02-18 2021-02-16 0.614 4,160,473 -81,245 0.15% 2,554,320
2021-02-17 2021-02-11 0.561 4,241,718 +32,120 0.15% 2,379,700
2021-02-16 2021-02-09 0.582 4,209,598 +3,779 0.15% 2,450,800
2021-02-10 2021-02-08 0.593 4,205,819 +58,571 0.15% 2,493,120
2021-02-09 2021-02-05 0.529 4,147,248 -15,115 0.15% 2,195,000
2021-02-08 2021-02-04 0.524 4,162,363 +103,918 0.15% 2,180,970
2021-02-05 2021-02-03 0.503 4,058,445 +24,562 0.14% 2,040,600
2021-02-04 2021-02-02 0.492 4,033,883 +13,226 0.14% 1,985,550
2021-02-03 2021-02-01 0.482 4,020,657 -66,130 0.14% 1,936,480
2021-02-02 2021-01-29 0.503 4,086,787 -105,806 0.14% 2,054,850
2021-02-01 2021-01-28 0.529 4,192,593 +459,125 0.15% 2,219,000
2021-01-29 2021-01-27 0.508 3,733,468 +122,812 0.13% 1,896,960
2021-01-28 2021-01-26 0.476 3,610,656 +18,894 0.13% 1,719,900
2021-01-27 2021-01-25 0.487 3,591,762 +28,341 0.13% 1,748,920
2021-01-26 2021-01-22 0.487 3,563,421 +141,706 0.13% 1,735,120
2021-01-22 2021-01-20 0.498 3,421,715 +9,447 0.12% 1,702,340
2021-01-21 2021-01-19 0.503 3,412,268 -3,779 0.12% 1,715,700
2021-01-20 2021-01-18 0.492 3,416,047 -96,360 0.12% 1,681,440
2021-01-19 2021-01-15 0.487 3,512,407 +62,350 0.12% 1,710,280
2021-01-18 2021-01-14 0.498 3,450,057 +47,236 0.12% 1,716,440
2021-01-15 2021-01-13 0.503 3,402,821 -132,259 0.12% 1,710,950
2021-01-14 2021-01-12 0.476 3,535,080 +96,360 0.12% 1,683,900
2021-01-13 2021-01-11 0.482 3,438,720 -1,889 0.12% 1,656,200
2021-01-11 2021-01-07 0.487 3,440,609 +11,336 0.12% 1,675,320
2021-01-08 2021-01-06 0.492 3,429,273 -68,019 0.12% 1,687,950
2021-01-07 2021-01-05 0.471 3,497,292 +17,005 0.12% 1,647,390
2021-01-06 2021-01-04 0.476 3,480,287 -94,470 0.12% 1,657,800
2021-01-05 2020-12-31 0.460 3,574,757 +11,336 0.13% 1,646,040
2021-01-04 2020-12-29 0.460 3,563,421 -32,120 0.13% 1,640,820
2020-12-29 2020-12-24 0.466 3,595,541 -18,894 0.13% 1,674,640
2020-12-28 2020-12-22 0.466 3,614,435 +139,816 0.13% 1,683,440
2020-12-23 2020-12-21 0.482 3,474,619 +3,779 0.12% 1,673,490
2020-12-22 2020-12-18 0.487 3,470,840 -9,447 0.12% 1,690,040
2020-12-21 2020-12-17 0.482 3,480,287 +28,341 0.12% 1,676,220
2020-12-18 2020-12-16 0.492 3,451,946 -9,447 0.12% 1,699,110
2020-12-17 2020-12-15 0.487 3,461,393 +47,235 0.12% 1,685,440
2020-12-16 2020-12-14 0.492 3,414,158 -28,341 0.12% 1,680,510
2020-12-15 2020-12-11 0.498 3,442,499 -62,350 0.12% 1,712,680
2020-12-14 2020-12-10 0.482 3,504,849 -56,682 0.12% 1,688,050
2020-12-11 2020-12-09 0.492 3,561,531 +18,894 0.13% 1,753,050
2020-12-10 2020-12-08 0.508 3,542,637 +277,742 0.12% 1,800,000
2020-12-09 2020-12-07 0.529 3,264,895 +151,153 0.11% 1,728,000
2020-12-08 2020-12-04 0.529 3,113,742 -175,715 0.11% 1,648,000
2020-12-07 2020-12-03 0.540 3,289,457 +68,019 0.12% 1,775,820
2020-12-04 2020-12-02 0.513 3,221,438 +54,792 0.11% 1,653,850
2020-12-02 2020-11-30 0.466 3,166,646 -1,889 0.11% 1,474,880
2020-12-01 2020-11-27 0.471 3,168,535 +92,581 0.11% 1,492,530
2020-11-30 2020-11-26 0.487 3,075,954 +18,894 0.11% 1,497,760
2020-11-27 2020-11-25 0.508 3,057,060 -9,447 0.11% 1,553,280
2020-11-26 2020-11-24 0.460 3,066,507 +1,889 0.11% 1,412,010
2020-11-25 2020-11-23 0.460 3,064,618 -9,447 0.11% 1,411,140
2020-11-24 2020-11-20 0.408 3,074,065 -18,894 0.11% 1,252,790
2020-11-23 2020-11-19 0.408 3,092,959 +18,894 0.11% 1,260,490
2020-11-19 2020-11-17 0.413 3,074,065 +111,475 0.11% 1,269,060
2020-11-17 2020-11-13 0.392 2,962,590 +153,042 0.10% 1,160,320
2020-11-12 2020-11-10 0.402 2,809,548 -287,189 0.10% 1,130,120
2020-11-11 2020-11-09 0.365 3,096,737 +141,705 0.11% 1,130,910
2020-11-05 2020-11-03 0.349 2,955,032 +56,682 0.10% 1,032,240
2020-11-02 2020-10-29 0.360 2,898,350 -66,129 0.10% 1,043,120
2020-10-30 2020-10-28 0.355 2,964,479 -190,830 0.10% 1,051,230
2020-10-29 2020-10-27 0.333 3,155,309 +164,378 0.11% 1,052,100
2020-10-28 2020-10-23 0.344 2,990,931 -69,908 0.11% 1,028,950
2020-10-27 2020-10-22 0.328 3,060,839 -26,451 0.11% 1,004,400
2020-10-23 2020-10-21 0.328 3,087,290 -117,144 0.11% 1,013,080
2020-10-22 2020-10-20 0.333 3,204,434 +68,019 0.11% 1,068,480
2020-10-21 2020-10-19 0.344 3,136,415 +175,715 0.11% 1,079,000
2020-10-20 2020-10-16 0.360 2,960,700 +85,023 0.10% 1,065,560
2020-10-16 2020-10-14 0.370 2,875,677 -18,894 0.10% 1,065,400
2020-10-15 2020-10-12 0.355 2,894,571 +26,452 0.10% 1,026,440
2020-10-12 2020-10-08 0.344 2,868,119 -83,134 0.10% 986,700
2020-10-09 2020-10-07 0.349 2,951,253 +1,889 0.10% 1,030,920
2020-10-08 2020-10-06 0.349 2,949,364 -34,009 0.10% 1,030,260
2020-10-07 2020-10-05 0.349 2,983,373 +32,120 0.11% 1,042,140
2020-10-06 2020-09-30 0.355 2,951,253 +56,682 0.10% 1,046,540
2020-09-30 2020-09-28 0.360 2,894,571 +11,336 0.10% 1,041,760
2020-09-28 2020-09-24 0.381 2,883,235 +5,669 0.10% 1,098,720
2020-09-25 2020-09-23 0.392 2,877,566 +7,557 0.10% 1,127,020
2020-09-23 2020-09-21 0.392 2,870,009 -139,816 0.10% 1,124,060
2020-09-22 2020-09-18 0.402 3,009,825 +198,388 0.11% 1,210,680
2020-09-18 2020-09-16 0.429 2,811,437 -56,682 0.10% 1,205,280
2020-09-17 2020-09-15 0.418 2,868,119 -47,235 0.10% 1,199,220
2020-09-15 2020-09-11 0.408 2,915,354 -35,899 0.10% 1,188,110
2020-09-14 2020-09-10 0.402 2,951,253 -13,226 0.10% 1,187,120
2020-09-11 2020-09-09 0.402 2,964,479 -24,562 0.10% 1,192,440
2020-09-10 2020-09-08 0.413 2,989,041 -75,577 0.11% 1,233,960
2020-09-09 2020-09-07 0.418 3,064,618 +75,577 0.11% 1,281,380
2020-09-08 2020-09-04 0.418 2,989,041 -9,447 0.11% 1,249,780
2020-09-07 2020-09-03 0.429 2,998,488 -13,226 0.11% 1,285,470
2020-09-04 2020-09-02 0.418 3,011,714 +9,447 0.11% 1,259,260
2020-09-02 2020-08-31 0.429 3,002,267 -139,816 0.11% 1,287,090
2020-09-01 2020-08-28 0.423 3,142,083 -39,678 0.11% 1,330,400
2020-08-31 2020-08-27 0.413 3,181,761 -90,691 0.11% 1,313,520
2020-08-27 2020-08-25 0.434 3,272,452 +98,249 0.12% 1,420,240
2020-08-26 2020-08-24 0.445 3,174,203 +58,571 0.11% 1,411,200
2020-08-25 2020-08-21 0.450 3,115,632 +11,337 0.11% 1,401,650
2020-08-24 2020-08-20 0.450 3,104,295 -17,005 0.11% 1,396,550
2020-08-20 2020-08-18 0.460 3,121,300 -75,576 0.11% 1,437,240
2020-08-19 2020-08-17 0.466 3,196,876 +75,576 0.11% 1,488,960
2020-08-18 2020-08-14 0.460 3,121,300 -9,447 0.11% 1,437,240
2020-08-17 2020-08-13 0.466 3,130,747 -32,120 0.11% 1,458,160
2020-08-14 2020-08-12 0.466 3,162,867 -122,811 0.11% 1,473,120
2020-08-13 2020-08-11 0.476 3,285,678 +122,811 0.12% 1,565,100
2020-08-12 2020-08-10 0.466 3,162,867 -77,465 0.11% 1,473,120
2020-08-11 2020-08-07 0.476 3,240,332 +77,465 0.11% 1,543,500
2020-08-03 2020-07-30 0.466 3,162,867 -149,263 0.11% 1,473,120
2020-07-31 2020-07-29 0.466 3,312,130 +151,153 0.12% 1,542,640
2020-07-30 2020-07-28 0.466 3,160,977 -11,337 0.11% 1,472,240
2020-07-29 2020-07-27 0.466 3,172,314 +26,452 0.11% 1,477,520
2020-07-28 2020-07-24 0.471 3,145,862 -58,572 0.11% 1,481,850
2020-07-27 2020-07-23 0.476 3,204,434 -22,673 0.11% 1,526,400
2020-07-22 2020-07-20 0.476 3,227,107 -94,470 0.11% 1,537,200
2020-07-21 2020-07-17 0.471 3,321,577 +94,470 0.12% 1,564,620
2020-07-20 2020-07-16 0.476 3,227,107 -555,485 0.11% 1,537,200
2020-07-17 2020-07-15 0.487 3,782,592 +557,375 0.13% 1,841,840
2020-07-16 2020-07-14 0.498 3,225,217 -188,941 0.11% 1,604,580
2020-07-15 2020-07-13 0.503 3,414,158 +132,259 0.12% 1,716,650
2020-07-14 2020-07-10 0.498 3,281,899 -177,605 0.12% 1,632,780
2020-07-13 2020-07-09 0.513 3,459,504 +117,144 0.12% 1,776,070
2020-07-10 2020-07-08 0.513 3,342,360 -188,941 0.12% 1,715,930
2020-07-09 2020-07-07 0.503 3,531,301 -324,978 0.12% 1,775,550
2020-07-08 2020-07-06 0.519 3,856,279 +336,314 0.14% 2,000,180
2020-07-07 2020-07-03 0.492 3,519,965 -141,705 0.12% 1,732,590
2020-07-06 2020-07-02 0.487 3,661,670 +440,232 0.13% 1,782,960
2020-07-03 2020-06-30 0.487 3,221,438 +94,470 0.11% 1,568,600
2020-07-02 2020-06-29 0.487 3,126,968 -151,153 0.11% 1,522,600
2020-06-30 2020-06-26 0.487 3,278,121 -115,253 0.12% 1,596,200
2020-06-29 2020-06-24 0.492 3,393,374 -37,788 0.12% 1,670,280
2020-06-26 2020-06-23 0.498 3,431,162 +222,950 0.12% 1,707,040
2020-06-24 2020-06-22 0.476 3,208,212 -523,366 0.11% 1,528,200
2020-06-23 2020-06-19 0.466 3,731,578 -151,153 0.13% 1,738,000
2020-06-22 2020-06-18 0.471 3,882,731 +179,494 0.14% 1,828,950
2020-06-19 2020-06-17 0.482 3,703,237 +238,065 0.13% 1,783,600
2020-06-18 2020-06-16 0.476 3,465,172 -256,959 0.12% 1,650,600
2020-06-17 2020-06-15 0.471 3,722,131 -170,047 0.13% 1,753,300
2020-06-16 2020-06-12 0.482 3,892,178 -139,816 0.14% 1,874,600
2020-06-15 2020-06-11 0.487 4,031,994 -238,065 0.14% 1,963,280
2020-06-12 2020-06-10 0.503 4,270,059 +204,056 0.15% 2,147,000
2020-06-11 2020-06-09 0.519 4,066,003 +18,894 0.14% 2,108,960
2020-06-10 2020-06-08 0.498 4,047,109 -281,522 0.14% 2,013,480
2020-06-09 2020-06-05 0.482 4,328,631 +5,669 0.15% 2,084,810
2020-06-08 2020-06-04 0.455 4,322,962 +69,908 0.15% 1,967,680
2020-06-05 2020-06-03 0.466 4,253,054 +330,646 0.15% 1,980,880
2020-06-04 2020-06-02 0.423 3,922,408 +71,797 0.14% 1,660,800
2020-06-03 2020-06-01 0.439 3,850,611 +461,016 0.14% 1,691,540
2020-06-02 2020-05-29 0.439 3,389,595 +253,180 0.12% 1,489,020
2020-06-01 2020-05-28 0.471 3,136,415 +1,889 0.11% 1,477,400
2020-05-29 2020-05-27 0.476 3,134,526 -81,244 0.11% 1,493,100
2020-05-28 2020-05-26 0.476 3,215,770 +69,908 0.11% 1,531,800
2020-05-27 2020-05-25 0.471 3,145,862 -30,231 0.11% 1,481,850
2020-05-26 2020-05-22 0.471 3,176,093 +60,461 0.11% 1,496,090
2020-05-25 2020-05-21 0.492 3,115,632 +9,447 0.11% 1,533,570
2020-05-22 2020-05-20 0.498 3,106,185 -425,116 0.11% 1,545,360
2020-05-21 2020-05-19 0.508 3,531,301 +489,356 0.12% 1,794,240
2020-05-20 2020-05-18 0.476 3,041,945 -149,263 0.11% 1,449,000
2020-05-19 2020-05-15 0.460 3,191,208 -132,258 0.11% 1,469,430
2020-05-18 2020-05-14 0.460 3,323,466 +75,576 0.12% 1,530,330
2020-05-15 2020-05-13 0.482 3,247,890 -77,466 0.11% 1,564,290
2020-05-14 2020-05-12 0.482 3,325,356 +26,452 0.12% 1,601,600
2020-05-13 2020-05-11 0.492 3,298,904 +164,378 0.12% 1,623,780
2020-05-12 2020-05-08 0.487 3,134,526 -130,369 0.11% 1,526,280
2020-05-11 2020-05-07 0.487 3,264,895 +98,249 0.11% 1,589,760
2020-05-08 2020-05-06 0.492 3,166,646 +85,024 0.11% 1,558,680
2020-05-05 2020-04-29 0.513 3,081,622 +7,557 0.11% 1,582,070
2020-05-04 2020-04-28 0.466 3,074,065 -313,641 0.11% 1,431,760
2020-04-29 2020-04-27 0.476 3,387,706 -15,115 0.12% 1,613,700
2020-04-28 2020-04-24 0.476 3,402,821 +198,387 0.12% 1,620,900
2020-04-27 2020-04-23 0.508 3,204,434 -158,710 0.11% 1,628,160
2020-04-24 2020-04-22 0.503 3,363,144 +168,157 0.12% 1,691,000
2020-04-23 2020-04-21 0.513 3,194,987 -187,051 0.11% 1,640,270
2020-04-22 2020-04-20 0.540 3,382,038 -90,691 0.12% 1,825,800
2020-04-21 2020-04-17 0.540 3,472,729 -60,461 0.12% 1,874,760
2020-04-20 2020-04-16 0.540 3,533,190 -45,346 0.12% 1,907,400
2020-04-17 2020-04-15 0.540 3,578,536 +119,032 0.13% 1,931,880
2020-04-16 2020-04-14 0.582 3,459,504 -241,844 0.12% 2,014,100
2020-04-15 2020-04-09 0.593 3,701,348 +215,393 0.13% 2,194,080
2020-04-14 2020-04-08 0.614 3,485,955 -11,337 0.12% 2,140,200
2020-04-09 2020-04-07 0.614 3,497,292 -3,778 0.12% 2,147,160
2020-04-08 2020-04-06 0.582 3,501,070 -11,337 0.12% 2,038,300
2020-04-07 2020-04-03 0.572 3,512,407 +11,337 0.12% 2,007,720
2020-04-06 2020-04-02 0.572 3,501,070 +296,636 0.12% 2,001,240
2020-04-02 2020-03-31 0.524 3,204,434 -137,926 0.11% 1,679,040
2020-04-01 2020-03-30 0.492 3,342,360 +37,788 0.12% 1,645,170
2020-03-31 2020-03-27 0.513 3,304,572 -394,886 0.12% 1,696,530
2020-03-30 2020-03-26 0.519 3,699,458 +432,674 0.13% 1,918,840
2020-03-27 2020-03-25 0.529 3,266,784 +37,788 0.12% 1,729,000
2020-03-26 2020-03-24 0.513 3,228,996 -54,793 0.11% 1,657,730
2020-03-25 2020-03-23 0.492 3,283,789 +15,116 0.12% 1,616,340
2020-03-24 2020-03-20 0.524 3,268,673 -107,697 0.12% 1,712,700
2020-03-23 2020-03-19 0.492 3,376,370 +234,287 0.12% 1,661,910
2020-03-20 2020-03-18 0.561 3,142,083 -323,089 0.11% 1,762,780
2020-03-19 2020-03-17 0.582 3,465,172 +1,890 0.12% 2,017,400
2020-03-18 2020-03-16 0.582 3,463,282 -35,899 0.12% 2,016,300
2020-03-17 2020-03-13 0.582 3,499,181 -523,366 0.12% 2,037,200
2020-03-16 2020-03-12 0.603 4,022,547 -595,163 0.14% 2,427,060
2020-03-13 2020-03-11 0.656 4,617,710 +277,743 0.16% 3,030,560
2020-03-12 2020-03-10 0.677 4,339,967 +723,643 0.15% 2,940,160
2020-03-11 2020-03-09 0.667 3,616,324 -508,251 0.13% 2,411,640
2020-03-10 2020-03-06 0.794 4,124,575 +56,683 0.15% 3,274,500
2020-03-09 2020-03-05 0.804 4,067,892 -45,346 0.14% 3,272,560
2020-03-06 2020-03-04 0.804 4,113,238 +20,783 0.14% 3,309,040
2020-03-05 2020-03-03 0.794 4,092,455 +71,798 0.14% 3,249,000
2020-03-04 2020-03-02 0.804 4,020,657 +462,904 0.14% 3,234,560
2020-03-03 2020-02-28 0.783 3,557,753 -489,356 0.13% 2,786,840
2020-03-02 2020-02-27 0.804 4,047,109 +22,673 0.14% 3,255,840
2020-02-28 2020-02-26 0.804 4,024,436 +43,456 0.14% 3,237,600
2020-02-27 2020-02-25 0.804 3,980,980 -139,816 0.14% 3,202,640
2020-02-26 2020-02-24 0.783 4,120,796 -90,691 0.15% 3,227,880
2020-02-25 2020-02-21 0.794 4,211,487 +60,461 0.15% 3,343,500
2020-02-24 2020-02-20 0.815 4,151,026 +51,014 0.15% 3,383,380
2020-02-21 2020-02-19 0.815 4,100,012 -45,346 0.14% 3,341,800
2020-02-20 2020-02-18 0.826 4,145,358 -7,558 0.15% 3,422,640
2020-02-19 2020-02-17 0.826 4,152,916 +402,444 0.15% 3,428,880
2020-02-18 2020-02-14 0.857 3,750,472 +289,079 0.13% 3,215,700
2020-02-17 2020-02-13 0.857 3,461,393 -515,808 0.12% 2,967,840
2020-02-14 2020-02-12 0.815 3,977,201 +47,235 0.14% 3,241,700
2020-02-13 2020-02-11 0.815 3,929,966 -30,230 0.14% 3,203,200
2020-02-12 2020-02-10 0.804 3,960,196 +188,940 0.14% 3,185,920
2020-02-11 2020-02-07 0.804 3,771,256 +309,863 0.13% 3,033,920
2020-02-10 2020-02-06 0.826 3,461,393 -3,779 0.12% 2,857,920
2020-02-07 2020-02-05 0.804 3,465,172 -973,044 0.12% 2,787,680
2020-02-06 2020-02-04 0.804 4,438,216 -413,780 0.16% 3,570,480
2020-02-05 2020-02-03 0.783 4,851,996 -253,181 0.17% 3,800,640
2020-02-03 2020-01-30 0.773 5,105,177 +944,704 0.18% 3,944,920
2020-01-31 2020-01-29 0.783 4,160,473 +353,319 0.15% 3,258,960
2020-01-30 2020-01-24 0.826 3,807,154 +81,244 0.13% 3,143,400
2020-01-29 2020-01-22 0.857 3,725,910 -69,908 0.13% 3,194,640
2020-01-23 2020-01-21 0.857 3,795,818 +45,346 0.13% 3,254,580
2020-01-22 2020-01-20 0.868 3,750,472 +35,899 0.13% 3,255,400
2020-01-21 2020-01-17 0.857 3,714,573 +222,950 0.13% 3,184,920
2020-01-20 2020-01-16 0.868 3,491,623 +26,451 0.12% 3,030,720
2020-01-17 2020-01-15 0.879 3,465,172 -13,226 0.12% 3,044,440
2020-01-16 2020-01-14 0.868 3,478,398 +90,692 0.12% 3,019,240
2020-01-15 2020-01-13 0.868 3,387,706 +37,788 0.12% 2,940,520
2020-01-14 2020-01-10 0.879 3,349,918 -188,941 0.12% 2,943,180
2020-01-13 2020-01-09 0.879 3,538,859 +137,927 0.12% 3,109,180
2020-01-10 2020-01-08 0.857 3,400,932 -175,715 0.12% 2,916,000
2020-01-09 2020-01-07 0.868 3,576,647 +109,586 0.13% 3,104,520
2020-01-08 2020-01-06 0.921 3,467,061 -128,480 0.12% 3,192,900
2020-01-07 2020-01-03 0.995 3,595,541 -166,268 0.13% 3,577,640
2020-01-06 2020-01-02 0.995 3,761,809 +13,226 0.13% 3,743,080
2020-01-03 2019-12-31 0.942 3,748,583 +34,010 0.13% 3,531,520
2020-01-02 2019-12-27 0.932 3,714,573 -285,301 0.13% 3,460,160
2019-12-30 2019-12-24 0.889 3,999,874 -119,032 0.14% 3,556,560
2019-12-27 2019-12-20 0.857 4,118,906 +113,364 0.15% 3,531,600
2019-12-23 2019-12-19 0.868 4,005,542 +277,743 0.14% 3,476,800
2019-12-20 2019-12-18 0.879 3,727,799 +103,917 0.13% 3,275,180
2019-12-19 2019-12-17 0.889 3,623,882 -306,084 0.13% 3,222,240
2019-12-18 2019-12-16 0.847 3,929,966 +120,922 0.14% 3,328,000
2019-12-17 2019-12-13 0.826 3,809,044 +54,793 0.13% 3,144,960
2019-12-16 2019-12-12 0.804 3,754,251 -151,153 0.13% 3,020,240
2019-12-13 2019-12-11 0.794 3,905,404 +217,282 0.14% 3,100,500
2019-12-12 2019-12-10 0.794 3,688,122 -47,235 0.13% 2,928,000
2019-12-11 2019-12-09 0.804 3,735,357 -347,651 0.13% 3,005,040
2019-12-10 2019-12-06 0.794 4,083,008 +79,355 0.14% 3,241,500
2019-12-09 2019-12-05 0.804 4,003,653 +264,517 0.14% 3,220,880
2019-12-06 2019-12-04 0.794 3,739,136 -179,493 0.13% 2,968,500
2019-12-05 2019-12-03 0.794 3,918,629 -47,236 0.14% 3,111,000
2019-12-04 2019-12-02 0.794 3,965,865 -9,447 0.14% 3,148,500
2019-12-03 2019-11-29 0.794 3,975,312 +360,877 0.14% 3,156,000
2019-12-02 2019-11-28 0.836 3,614,435 -107,696 0.13% 3,022,540
2019-11-29 2019-11-27 0.847 3,722,131 +28,341 0.13% 3,152,000
2019-11-28 2019-11-26 0.847 3,693,790 -17,005 0.13% 3,128,000
2019-11-27 2019-11-25 0.836 3,710,795 -273,964 0.13% 3,103,120
2019-11-26 2019-11-22 0.804 3,984,759 -9,447 0.14% 3,205,680
2019-11-25 2019-11-21 0.783 3,994,206 +251,291 0.14% 3,128,720
2019-11-22 2019-11-20 0.783 3,742,915 -86,912 0.13% 2,931,880
2019-11-21 2019-11-19 0.804 3,829,827 -85,024 0.13% 3,081,040
2019-11-20 2019-11-18 0.815 3,914,851 +321,200 0.14% 3,190,880
2019-11-19 2019-11-15 0.815 3,593,651 +75,576 0.13% 2,929,080
2019-11-18 2019-11-14 0.815 3,518,075 +5,668 0.12% 2,867,480
2019-11-15 2019-11-13 0.815 3,512,407 +11,337 0.12% 2,862,860
2019-11-14 2019-11-12 0.826 3,501,070 -122,812 0.12% 2,890,680
2019-11-13 2019-11-11 0.804 3,623,882 +109,586 0.13% 2,915,360
2019-11-12 2019-11-08 0.857 3,514,296 +43,456 0.12% 3,013,200
2019-11-11 2019-11-07 0.889 3,470,840 -52,903 0.12% 3,086,160
2019-11-08 2019-11-06 0.868 3,523,743 -75,577 0.12% 3,058,600
2019-11-07 2019-11-05 0.879 3,599,320 -266,406 0.13% 3,162,300
2019-11-06 2019-11-04 0.847 3,865,726 +275,853 0.14% 3,273,600
2019-11-05 2019-11-01 0.836 3,589,873 +15,116 0.13% 3,002,000
2019-11-04 2019-10-31 0.826 3,574,757 -56,683 0.13% 2,951,520
2019-11-01 2019-10-30 0.836 3,631,440 -47,235 0.13% 3,036,760
2019-10-31 2019-10-29 0.857 3,678,675 -28,341 0.13% 3,154,140
2019-10-30 2019-10-28 0.857 3,707,016 +58,572 0.13% 3,178,440
2019-10-29 2019-10-25 0.857 3,648,444 +187,051 0.13% 3,128,220
2019-10-28 2019-10-24 0.857 3,461,393 +7,558 0.12% 2,967,840
2019-10-25 2019-10-23 0.847 3,453,835 +215,392 0.12% 2,924,800
2019-10-24 2019-10-22 0.836 3,238,443 -319,310 0.11% 2,708,120
2019-10-23 2019-10-21 0.815 3,557,753 +83,134 0.13% 2,899,820
2019-10-22 2019-10-18 0.836 3,474,619 -374,102 0.12% 2,905,620
2019-10-21 2019-10-17 0.804 3,848,721 +160,599 0.14% 3,096,240
2019-10-18 2019-10-16 0.815 3,688,122 -1,889 0.13% 3,006,080
2019-10-17 2019-10-15 0.815 3,690,011 +9,447 0.13% 3,007,620
2019-10-16 2019-10-14 0.826 3,680,564 -209,724 0.13% 3,038,880
2019-10-15 2019-10-11 0.794 3,890,288 -258,849 0.14% 3,088,500
2019-10-14 2019-10-10 0.762 4,149,137 +103,917 0.15% 3,162,240
2019-10-11 2019-10-09 0.783 4,045,220 +202,167 0.14% 3,168,680
2019-10-10 2019-10-08 0.826 3,843,053 +260,738 0.14% 3,173,040
2019-10-09 2019-10-04 0.826 3,582,315 -440,232 0.13% 2,957,760
2019-10-08 2019-10-03 0.804 4,022,547 +258,849 0.14% 3,236,080
2019-10-04 2019-10-02 0.815 3,763,698 +52,903 0.13% 3,067,680
2019-10-03 2019-09-30 0.826 3,710,795 -64,239 0.13% 3,063,840
2019-10-02 2019-09-27 0.847 3,775,034 -3,779 0.13% 3,196,800
2019-09-30 2019-09-26 0.836 3,778,813 -18,894 0.13% 3,160,000
2019-09-27 2019-09-25 0.847 3,797,707 +9,447 0.13% 3,216,000
2019-09-26 2019-09-24 0.879 3,788,260 -20,784 0.13% 3,328,300
2019-09-25 2019-09-23 0.900 3,809,044 +226,729 0.13% 3,427,200
2019-09-24 2019-09-20 0.910 3,582,315 +35,899 0.13% 3,261,120
2019-09-23 2019-09-19 0.900 3,546,416 -3,779 0.12% 3,190,900
2019-09-20 2019-09-18 0.910 3,550,195 +239,955 0.12% 3,231,880
2019-09-19 2019-09-17 0.974 3,310,240 -228,619 0.12% 3,223,680
2019-09-18 2019-09-16 0.932 3,538,859 +137,927 0.12% 3,296,480
2019-09-17 2019-09-13 0.889 3,400,932 -413,780 0.12% 3,024,000
2019-09-16 2019-09-12 0.857 3,814,712 +387,328 0.13% 3,270,780
2019-09-13 2019-09-11 0.857 3,427,384 +695,302 0.12% 2,938,680
2019-09-12 2019-09-10 0.900 2,732,082 -94,470 0.10% 2,458,200
2019-09-11 2019-09-09 0.889 2,826,552 -68,019 0.10% 2,513,280
2019-09-10 2019-09-06 0.879 2,894,571 +132,259 0.10% 2,543,120
2019-09-09 2019-09-05 0.910 2,762,312 -51,014 0.10% 2,514,640
2019-09-06 2019-09-04 0.889 2,813,326 -62,351 0.10% 2,501,520
2019-09-05 2019-09-03 0.857 2,875,677 +5,668 0.10% 2,465,640
2019-09-04 2019-09-02 0.868 2,870,009 -7,557 0.10% 2,491,160
2019-09-03 2019-08-30 0.847 2,877,566 -164,379 0.10% 2,436,800
2019-09-02 2019-08-29 0.815 3,041,945 +94,471 0.11% 2,479,400
2019-08-30 2019-08-28 0.826 2,947,474 +37,788 0.10% 2,433,600
2019-08-29 2019-08-27 0.868 2,909,686 -26,452 0.10% 2,525,600
2019-08-27 2019-08-23 0.868 2,936,138 +113,364 0.10% 2,548,560
2019-08-26 2019-08-22 0.879 2,822,774 +18,895 0.10% 2,480,040
2019-08-23 2019-08-21 0.847 2,803,879 -69,908 0.10% 2,374,400
2019-08-22 2019-08-20 0.857 2,873,787 -75,577 0.10% 2,464,020
2019-08-21 2019-08-19 0.836 2,949,364 -92,581 0.10% 2,466,380
2019-08-20 2019-08-16 0.804 3,041,945 -39,677 0.11% 2,447,200
2019-08-19 2019-08-15 0.783 3,081,622 -51,014 0.11% 2,413,880
2019-08-16 2019-08-14 0.762 3,132,636 +1,889 0.11% 2,387,520
2019-08-15 2019-08-13 0.752 3,130,747 +313,642 0.11% 2,352,940
2019-08-14 2019-08-12 0.815 2,817,105 -56,682 0.10% 2,296,140
2019-08-13 2019-08-09 0.826 2,873,787 +126,590 0.10% 2,372,760
2019-08-12 2019-08-08 0.847 2,747,197 -162,489 0.10% 2,326,400
2019-08-09 2019-08-07 0.836 2,909,686 +102,028 0.10% 2,433,200
2019-08-07 2019-08-05 0.889 2,807,658 +105,807 0.10% 2,496,480
2019-08-06 2019-08-02 0.953 2,701,851 +88,802 0.10% 2,574,000
2019-08-05 2019-08-01 0.974 2,613,049 -273,964 0.09% 2,544,720
2019-08-02 2019-07-31 0.963 2,887,013 +43,456 0.10% 2,780,960
2019-08-01 2019-07-30 0.984 2,843,557 +143,595 0.10% 2,799,300
2019-07-31 2019-07-29 0.995 2,699,962 +60,461 0.10% 2,686,520
2019-07-30 2019-07-26 1.006 2,639,501 -1,889 0.09% 2,654,300
2019-07-29 2019-07-25 1.006 2,641,390 -192,720 0.09% 2,656,200
2019-07-26 2019-07-24 0.984 2,834,110 +387,328 0.10% 2,790,000
2019-07-25 2019-07-23 1.027 2,446,782 -438,342 0.09% 2,512,300
2019-07-24 2019-07-22 0.995 2,885,124 +105,807 0.10% 2,870,760
2019-07-23 2019-07-19 1.016 2,779,317 -139,816 0.10% 2,824,320
2019-07-22 2019-07-18 1.006 2,919,133 +13,226 0.10% 2,935,500
2019-07-19 2019-07-17 1.027 2,905,907 +128,479 0.10% 2,983,720
2019-07-18 2019-07-16 1.048 2,777,428 +62,351 0.10% 2,910,600
2019-07-17 2019-07-15 1.090 2,715,077 -37,788 0.10% 2,960,220
2019-07-16 2019-07-12 1.048 2,752,865 +92,580 0.10% 2,884,860
2019-07-15 2019-07-11 1.069 2,660,285 -69,908 0.09% 2,844,160
2019-07-12 2019-07-10 1.027 2,730,193 +158,711 0.10% 2,803,300
2019-07-11 2019-07-09 1.006 2,571,482 -26,452 0.09% 2,585,900
2019-07-10 2019-07-08 1.016 2,597,934 -145,484 0.09% 2,640,000
2019-07-09 2019-07-05 1.027 2,743,418 +134,147 0.10% 2,816,880
2019-07-08 2019-07-04 1.037 2,609,271 -124,700 0.09% 2,706,760
2019-07-05 2019-07-03 1.048 2,733,971 +360,876 0.10% 2,865,060
2019-07-04 2019-07-02 1.101 2,373,095 -315,531 0.08% 2,612,480
2019-07-03 2019-06-28 1.090 2,688,626 +132,259 0.09% 2,931,380
2019-07-02 2019-06-27 1.101 2,556,367 +22,673 0.09% 2,814,240
2019-06-27 2019-06-25 1.090 2,533,694 -5,669 0.09% 2,762,460
2019-06-26 2019-06-24 1.111 2,539,363 -22,672 0.09% 2,822,401
2019-06-25 2019-06-21 1.090 2,562,035 +1,889 0.09% 2,793,360
2019-06-24 2019-06-20 1.080 2,560,146 -15,115 0.09% 2,764,200
2019-06-21 2019-06-19 1.037 2,575,261 -192,720 0.09% 2,671,480
2019-06-20 2019-06-18 0.984 2,767,981 -32,120 0.10% 2,724,900
2019-06-19 2019-06-17 0.995 2,800,101 +98,250 0.10% 2,786,160
2019-06-18 2019-06-14 0.974 2,701,851 -85,024 0.10% 2,631,200
2019-06-17 2019-06-13 0.984 2,786,875 +158,710 0.10% 2,743,500
2019-06-14 2019-06-12 1.006 2,628,165 +132,259 0.09% 2,642,900
2019-06-13 2019-06-11 1.037 2,495,906 -171,936 0.09% 2,589,160
2019-06-12 2019-06-10 1.016 2,667,842 -32,120 0.09% 2,711,040
2019-06-11 2019-06-06 0.995 2,699,962 -166,268 0.10% 2,686,520
2019-06-10 2019-06-05 0.974 2,866,230 +139,816 0.10% 2,791,280
2019-06-06 2019-06-04 0.974 2,726,414 -351,429 0.10% 2,655,120
2019-06-05 2019-06-03 0.974 3,077,843 +631,061 0.11% 2,997,360
2019-06-04 2019-05-31 1.059 2,446,782 -224,839 0.09% 2,590,000
2019-06-03 2019-05-30 1.037 2,671,621 +192,720 0.09% 2,771,440
2019-05-30 2019-05-28 1.060 2,478,901 -51,014 0.09% 2,628,022
2019-05-29 2019-05-27 1.017 2,529,915 -2,618 0.09% 2,573,736
2019-05-28 2019-05-24 1.007 2,532,533 -85,912 0.09% 2,549,280
2019-05-27 2019-05-23 1.007 2,618,445 +14,941 0.09% 2,635,760
2019-05-24 2019-05-22 1.017 2,603,504 -324,971 0.09% 2,648,600
2019-05-23 2019-05-21 0.996 2,928,475 +379,133 0.10% 2,916,480
2019-05-22 2019-05-20 1.017 2,549,342 -310,030 0.09% 2,593,500
2019-05-21 2019-05-17 1.049 2,859,372 -35,485 0.10% 3,000,760
2019-05-20 2019-05-16 1.082 2,894,857 -52,294 0.10% 3,131,000
2019-05-17 2019-05-15 1.071 2,947,151 -50,427 0.11% 3,156,000
2019-05-16 2019-05-14 1.049 2,997,578 +175,559 0.11% 3,145,800
2019-05-15 2019-05-10 1.092 2,822,019 +136,339 0.10% 3,082,440
2019-05-14 2019-05-09 1.049 2,685,680 -3,736 0.10% 2,818,480
2019-05-10 2019-05-08 1.082 2,689,416 -39,220 0.10% 2,908,800
2019-05-09 2019-05-07 1.114 2,728,636 -225,986 0.10% 3,038,880
2019-05-08 2019-05-06 1.082 2,954,622 +95,250 0.11% 3,195,640
2019-05-07 2019-05-03 1.146 2,859,372 +239,059 0.10% 3,276,340
2019-05-06 2019-05-02 1.167 2,620,313 +119,530 0.09% 3,058,540
2019-05-03 2019-04-30 1.157 2,500,783 +132,603 0.09% 2,892,240
2019-05-02 2019-04-29 1.178 2,368,180 -522,942 0.08% 2,789,600
2019-04-30 2019-04-26 1.189 2,891,122 +300,692 0.10% 3,436,560
2019-04-29 2019-04-25 1.231 2,590,430 -37,353 0.09% 3,190,100
2019-04-26 2019-04-24 1.274 2,627,783 -423,957 0.09% 3,348,660
2019-04-25 2019-04-23 1.274 3,051,740 +485,589 0.11% 3,888,920
2019-04-24 2019-04-18 1.264 2,566,151 -59,765 0.09% 3,242,640
2019-04-23 2019-04-17 1.253 2,625,916 -29,882 0.09% 3,290,040
2019-04-18 2019-04-16 1.231 2,655,798 +56,029 0.09% 3,270,600
2019-04-17 2019-04-15 1.242 2,599,769 +70,971 0.09% 3,229,441
2019-04-16 2019-04-12 1.264 2,528,798 +222,250 0.09% 3,195,440
2019-04-15 2019-04-11 1.285 2,306,548 -399,677 0.08% 2,964,001
2019-04-12 2019-04-10 1.285 2,706,225 +100,853 0.10% 3,477,601
2019-04-11 2019-04-09 1.328 2,605,372 +194,236 0.09% 3,459,601
2019-04-10 2019-04-08 1.328 2,411,136 -237,191 0.09% 3,201,680
2019-04-09 2019-04-04 1.264 2,648,327 +205,441 0.09% 3,346,479
2019-04-08 2019-04-03 1.285 2,442,886 +216,647 0.09% 3,139,200
2019-04-04 2019-04-02 1.328 2,226,239 +63,501 0.08% 2,956,161
2019-04-03 2019-04-01 1.339 2,162,738 -7,471 0.08% 2,894,999
2019-04-02 2019-03-29 1.328 2,170,209 -216,647 0.08% 2,881,760
2019-04-01 2019-03-28 1.339 2,386,856 -162,486 0.09% 3,194,999
2019-03-29 2019-03-27 1.264 2,549,342 +87,780 0.09% 3,221,400
2019-03-28 2019-03-26 1.253 2,461,562 -46,692 0.09% 3,084,119
2019-03-27 2019-03-25 1.157 2,508,254 -37,353 0.09% 2,900,880
2019-03-26 2019-03-22 1.157 2,545,607 +35,486 0.09% 2,944,080
2019-03-25 2019-03-21 1.178 2,510,121 +7,470 0.09% 2,956,800
2019-03-22 2019-03-20 1.178 2,502,651 -70,970 0.09% 2,948,000
2019-03-21 2019-03-19 1.146 2,573,621 +59,764 0.09% 2,948,919
2019-03-20 2019-03-18 1.124 2,513,857 -11,206 0.09% 2,826,600
2019-03-18 2019-03-14 1.103 2,525,063 -57,897 0.09% 2,785,120
2019-03-15 2019-03-13 1.082 2,582,960 +18,677 0.09% 2,793,660
2019-03-13 2019-03-11 1.060 2,564,283 -28,015 0.09% 2,718,540
2019-03-12 2019-03-08 1.028 2,592,298 +18,677 0.09% 2,664,960
2019-03-11 2019-03-07 1.028 2,573,621 +63,500 0.09% 2,645,760
2019-03-08 2019-03-06 1.049 2,510,121 +56,029 0.09% 2,634,240
2019-03-07 2019-03-05 1.082 2,454,092 +93,383 0.09% 2,654,280
2019-03-06 2019-03-04 1.103 2,360,709 -16,809 0.08% 2,603,840
2019-03-05 2019-03-01 1.114 2,377,518 +18,676 0.08% 2,647,840
2019-03-04 2019-02-28 1.114 2,358,842 -7,470 0.08% 2,627,040
2019-03-01 2019-02-27 1.082 2,366,312 +3,735 0.08% 2,559,340
2019-02-28 2019-02-26 1.082 2,362,577 -87,780 0.08% 2,555,300
2019-02-27 2019-02-25 1.092 2,450,357 +54,162 0.09% 2,676,480
2019-02-26 2019-02-22 1.049 2,396,195 +9,339 0.09% 2,514,680
2019-02-25 2019-02-21 1.049 2,386,856 +7,470 0.09% 2,504,879
2019-02-22 2019-02-20 1.028 2,379,386 +26,147 0.08% 2,446,080
2019-02-21 2019-02-19 1.039 2,353,239 -29,882 0.08% 2,444,400
2019-02-20 2019-02-18 1.028 2,383,121 -717,178 0.08% 2,449,920
2019-02-19 2019-02-15 0.942 3,100,299 -166,221 0.11% 2,921,600
2019-02-18 2019-02-14 0.953 3,266,520 +85,912 0.12% 3,113,220
2019-02-15 2019-02-13 0.953 3,180,608 +93,383 0.11% 3,031,340
2019-02-14 2019-02-12 0.921 3,087,225 +59,765 0.11% 2,843,160
2019-02-13 2019-02-11 0.921 3,027,460 +70,970 0.11% 2,788,120
2019-02-12 2019-02-08 0.942 2,956,490 +113,927 0.11% 2,786,080
2019-02-11 2019-02-04 0.974 2,842,563 +69,103 0.10% 2,770,040
2019-02-08 2019-01-31 0.974 2,773,460 -115,794 0.10% 2,702,700
2019-02-01 2019-01-30 0.953 2,889,254 -14,941 0.10% 2,753,660
2019-01-31 2019-01-29 0.932 2,904,195 +1,867 0.10% 2,705,700
2019-01-30 2019-01-28 0.953 2,902,328 +82,177 0.10% 2,766,120
2019-01-29 2019-01-25 0.974 2,820,151 -37,353 0.10% 2,748,200
2019-01-28 2019-01-24 0.964 2,857,504 -132,603 0.10% 2,754,000
2019-01-25 2019-01-23 0.900 2,990,107 +9,338 0.11% 2,689,680
2019-01-24 2019-01-22 0.932 2,980,769 +117,662 0.11% 2,777,040
2019-01-23 2019-01-21 0.964 2,863,107 -70,971 0.10% 2,759,400
2019-01-22 2019-01-18 0.942 2,934,078 -5,603 0.10% 2,764,960
2019-01-21 2019-01-17 0.932 2,939,681 +3,735 0.10% 2,738,760
2019-01-18 2019-01-16 0.921 2,935,946 -106,456 0.10% 2,703,840
2019-01-17 2019-01-15 0.867 3,042,402 -141,941 0.11% 2,638,980
2019-01-16 2019-01-14 0.857 3,184,343 -35,485 0.11% 2,728,000
2019-01-15 2019-01-11 0.867 3,219,828 -37,353 0.11% 2,792,880
2019-01-14 2019-01-10 0.867 3,257,181 +28,014 0.12% 2,825,280
2019-01-11 2019-01-09 0.867 3,229,167 -119,529 0.12% 2,800,980
2019-01-10 2019-01-08 0.835 3,348,696 +56,029 0.12% 2,797,080
2019-01-09 2019-01-07 0.846 3,292,667 +145,677 0.12% 2,785,540
2019-01-08 2019-01-04 0.900 3,146,990 -153,147 0.11% 2,830,800
2019-01-07 2019-01-03 0.814 3,300,137 -1,868 0.12% 2,685,840
2019-01-04 2019-01-02 0.814 3,302,005 -18,676 0.12% 2,687,360
2019-01-03 2018-12-31 0.835 3,320,681 -190,501 0.12% 2,773,680
2019-01-02 2018-12-27 0.825 3,511,182 +100,853 0.13% 2,895,200
2018-12-28 2018-12-24 0.825 3,410,329 +97,118 0.12% 2,812,040
2018-12-27 2018-12-20 0.857 3,313,211 +57,897 0.12% 2,838,400
2018-12-21 2018-12-19 0.878 3,255,314 -87,779 0.12% 2,858,520
2018-12-20 2018-12-18 0.921 3,343,093 +255,868 0.12% 3,078,800
2018-12-19 2018-12-17 0.974 3,087,225 +138,206 0.11% 3,008,460
2018-12-18 2018-12-14 1.007 2,949,019 -20,544 0.11% 2,968,520
2018-12-17 2018-12-13 1.028 2,969,563 +54,162 0.11% 3,052,800
2018-12-14 2018-12-12 1.007 2,915,401 +46,691 0.10% 2,934,680
2018-12-13 2018-12-11 1.017 2,868,710 -98,986 0.10% 2,918,400
2018-12-12 2018-12-10 1.039 2,967,696 +418,354 0.11% 3,082,660
2018-12-11 2018-12-07 1.049 2,549,342 -295,089 0.09% 2,675,400
2018-12-10 2018-12-06 1.039 2,844,431 +310,030 0.10% 2,954,620
2018-12-07 2018-12-05 1.092 2,534,401 +65,368 0.09% 2,768,280
2018-12-06 2018-12-04 1.124 2,469,033 -119,530 0.09% 2,776,200
2018-12-05 2018-12-03 1.124 2,588,563 -375,397 0.09% 2,910,600
2018-12-04 2018-11-30 1.049 2,963,960 -491,192 0.11% 3,110,520
2018-12-03 2018-11-29 1.049 3,455,152 +220,382 0.12% 3,626,000
2018-11-30 2018-11-28 1.071 3,234,770 -207,309 0.12% 3,464,001
2018-11-29 2018-11-27 1.049 3,442,079 +367,927 0.12% 3,612,280
2018-11-28 2018-11-26 1.071 3,074,152 +257,736 0.11% 3,292,000
2018-11-27 2018-11-23 1.071 2,816,416 +347,383 0.10% 3,016,000
2018-11-26 2018-11-22 1.092 2,469,033 -50,427 0.09% 2,696,880
2018-11-22 2018-11-20 1.114 2,519,460 +296,957 0.09% 2,805,920
2018-11-21 2018-11-19 1.167 2,222,503 -392,207 0.08% 2,594,200
2018-11-20 2018-11-16 1.146 2,614,710 +237,192 0.09% 2,996,000
2018-11-19 2018-11-15 1.146 2,377,518 +14,941 0.08% 2,724,220
2018-11-16 2018-11-14 1.124 2,362,577 -302,559 0.08% 2,656,500
2018-11-15 2018-11-13 1.178 2,665,136 +386,603 0.10% 3,139,400
2018-11-14 2018-11-12 1.189 2,278,533 +46,691 0.08% 2,708,400
2018-11-13 2018-11-09 1.189 2,231,842 -14,941 0.08% 2,652,901
2018-11-12 2018-11-08 1.231 2,246,783 -181,162 0.08% 2,766,900
2018-11-09 2018-11-07 1.199 2,427,945 -509,868 0.09% 2,912,000
2018-11-08 2018-11-06 1.210 2,937,813 +455,706 0.10% 3,554,980
2018-11-07 2018-11-05 1.231 2,482,107 -28,014 0.09% 3,056,700
2018-11-06 2018-11-02 1.221 2,510,121 -52,295 0.09% 3,064,320
2018-11-05 2018-11-01 1.157 2,562,416 +93,383 0.09% 2,963,521
2018-11-02 2018-10-31 1.189 2,469,033 +14,941 0.09% 2,934,840
2018-11-01 2018-10-30 1.157 2,454,092 -11,206 0.09% 2,838,240
2018-10-31 2018-10-29 1.178 2,465,298 +28,015 0.09% 2,904,000
2018-10-29 2018-10-25 1.167 2,437,283 -14,941 0.09% 2,844,900
2018-10-26 2018-10-24 1.167 2,452,224 -3,736 0.09% 2,862,340
2018-10-25 2018-10-23 1.199 2,455,960 +80,309 0.09% 2,945,601
2018-10-24 2018-10-22 1.242 2,375,651 -57,897 0.08% 2,951,041
2018-10-23 2018-10-19 1.178 2,433,548 -315,633 0.09% 2,866,600
2018-10-22 2018-10-18 1.199 2,749,181 +115,795 0.10% 3,297,281
2018-10-19 2018-10-16 1.242 2,633,386 +16,809 0.09% 3,271,200
2018-10-18 2018-10-15 1.253 2,616,577 +119,529 0.09% 3,278,339
2018-10-16 2018-10-12 1.231 2,497,048 -39,220 0.09% 3,075,100
2018-10-15 2018-10-11 1.199 2,536,268 +169,956 0.09% 3,041,919
2018-10-12 2018-10-10 1.403 2,366,312 +113,926 0.08% 3,319,540
2018-10-11 2018-10-09 1.446 2,252,386 -147,544 0.08% 3,256,200
2018-10-10 2018-10-08 1.392 2,399,930 -97,118 0.09% 3,341,000
2018-10-09 2018-10-05 1.446 2,497,048 -177,427 0.09% 3,609,900
2018-10-08 2018-10-04 1.360 2,674,475 +59,765 0.10% 3,637,281
2018-10-05 2018-10-03 1.371 2,614,710 +1,868 0.09% 3,584,000
2018-10-04 2018-10-02 1.381 2,612,842 +183,030 0.09% 3,609,420
2018-10-03 2018-09-28 1.392 2,429,812 -7,471 0.09% 3,382,599
2018-10-02 2018-09-27 1.424 2,437,283 +5,603 0.09% 3,471,300
2018-09-28 2018-09-26 1.381 2,431,680 -119,530 0.09% 3,359,160
2018-09-26 2018-09-21 1.296 2,551,210 -3,735 0.09% 3,305,720
2018-09-24 2018-09-20 1.317 2,554,945 -35,485 0.09% 3,365,280
2018-09-21 2018-09-19 1.317 2,590,430 -28,015 0.09% 3,412,020
2018-09-20 2018-09-18 1.221 2,618,445 -76,574 0.09% 3,196,560
2018-09-19 2018-09-17 1.210 2,695,019 -145,676 0.10% 3,261,180
2018-09-18 2018-09-14 1.189 2,840,695 -69,103 0.10% 3,376,620
2018-09-17 2018-09-13 1.231 2,909,798 +125,132 0.10% 3,583,399
2018-09-14 2018-09-12 1.167 2,784,666 -41,088 0.10% 3,250,380
2018-09-13 2018-09-11 1.157 2,825,754 -48,559 0.10% 3,268,080
2018-09-12 2018-09-10 1.114 2,874,313 +69,103 0.10% 3,201,120
2018-09-11 2018-09-07 1.135 2,805,210 -67,235 0.10% 3,184,240
2018-09-10 2018-09-06 1.124 2,872,445 +44,823 0.10% 3,229,800
2018-09-07 2018-09-05 1.135 2,827,622 -44,823 0.10% 3,209,680
2018-09-06 2018-09-04 1.178 2,872,445 -827,369 0.10% 3,383,599
2018-09-05 2018-09-03 1.146 3,699,814 -409,016 0.13% 4,239,340
2018-09-04 2018-08-31 1.157 4,108,830 -22,411 0.15% 4,752,000
2018-09-03 2018-08-30 1.135 4,131,241 -78,442 0.15% 4,689,440
2018-08-31 2018-08-29 1.124 4,209,683 -158,750 0.15% 4,733,400
2018-08-30 2018-08-28 1.082 4,368,433 +50,427 0.16% 4,724,780
2018-08-29 2018-08-27 1.114 4,318,006 +3,735 0.15% 4,808,960
2018-08-28 2018-08-24 1.071 4,314,271 +160,618 0.15% 4,620,000
2018-08-27 2018-08-23 1.071 4,153,653 -22,412 0.15% 4,448,000
2018-08-24 2018-08-22 1.082 4,176,065 +42,956 0.15% 4,516,720
2018-08-23 2018-08-21 1.060 4,133,109 +252,133 0.15% 4,381,740
2018-08-22 2018-08-20 1.049 3,880,976 -18,677 0.14% 4,072,880
2018-08-21 2018-08-17 1.039 3,899,653 -100,853 0.14% 4,050,720
2018-08-20 2018-08-16 1.017 4,000,506 +119,530 0.14% 4,069,800
2018-08-17 2018-08-15 1.060 3,880,976 +69,103 0.14% 4,114,440
2018-08-16 2018-08-14 1.124 3,811,873 +354,853 0.14% 4,286,100
2018-08-15 2018-08-13 1.135 3,457,020 -3,735 0.12% 3,924,120
2018-08-14 2018-08-10 1.157 3,460,755 -201,706 0.12% 4,002,480
2018-08-13 2018-08-09 1.167 3,662,461 -659,281 0.13% 4,274,980
2018-08-10 2018-08-08 1.167 4,321,742 +283,883 0.15% 5,044,520
2018-08-09 2018-08-07 1.157 4,037,859 +459,442 0.14% 4,669,920
2018-08-08 2018-08-06 1.114 3,578,417 +11,206 0.13% 3,985,280
2018-08-07 2018-08-03 1.135 3,567,211 -186,765 0.13% 4,049,200
2018-08-06 2018-08-02 1.114 3,753,976 -48,559 0.13% 4,180,800
2018-08-03 2018-08-01 1.189 3,802,535 +42,956 0.14% 4,519,920
2018-08-02 2018-07-31 1.253 3,759,579 +190,500 0.13% 4,710,420
2018-08-01 2018-07-30 1.253 3,569,079 -293,221 0.13% 4,471,740
2018-07-31 2018-07-27 1.253 3,862,300 +54,162 0.14% 4,839,120
2018-07-30 2018-07-26 1.264 3,808,138 -80,309 0.14% 4,812,040
2018-07-27 2018-07-25 1.274 3,888,447 +13,074 0.14% 4,955,160
2018-07-26 2018-07-24 1.264 3,875,373 +517,339 0.16% 4,897,000
2018-07-25 2018-07-23 1.167 3,358,034 +197,970 0.13% 3,919,640
2018-07-24 2018-07-20 1.157 3,160,064 -65,367 0.13% 3,654,721
2018-07-23 2018-07-19 1.103 3,225,431 +26,147 0.13% 3,557,620
2018-07-20 2018-07-18 1.114 3,199,284 +44,823 0.13% 3,563,040
2018-07-19 2018-07-17 1.135 3,154,461 -29,882 0.13% 3,580,681
2018-07-18 2018-07-16 1.199 3,184,343 -70,971 0.13% 3,819,200
2018-07-17 2018-07-13 1.135 3,255,314 -20,544 0.13% 3,695,160
2018-07-16 2018-07-12 1.135 3,275,858 -44,823 0.13% 3,718,480
2018-07-13 2018-07-11 1.092 3,320,681 +85,911 0.13% 3,627,120
2018-07-12 2018-07-10 1.124 3,234,770 -50,426 0.13% 3,637,201
2018-07-11 2018-07-09 1.124 3,285,196 +130,735 0.13% 3,693,900
2018-07-10 2018-07-06 1.103 3,154,461 -57,897 0.13% 3,479,340
2018-07-09 2018-07-05 1.082 3,212,358 +39,221 0.13% 3,474,400
2018-07-06 2018-07-04 1.103 3,173,137 +44,824 0.13% 3,499,940
2018-07-05 2018-07-03 1.146 3,128,313 +85,911 0.13% 3,584,499
2018-07-04 2018-06-29 1.210 3,042,402 -24,279 0.12% 3,681,541
2018-07-03 2018-06-28 1.135 3,066,681 -74,706 0.12% 3,481,040
2018-06-29 2018-06-27 1.114 3,141,387 +52,294 0.13% 3,498,560
2018-06-28 2018-06-26 1.124 3,089,093 -14,941 0.12% 3,473,400
2018-06-27 2018-06-25 1.146 3,104,034 +100,853 0.12% 3,556,680
2018-06-26 2018-06-22 1.135 3,003,181 +48,559 0.12% 3,408,960
2018-06-25 2018-06-21 1.124 2,954,622 -63,500 0.12% 3,322,200
2018-06-22 2018-06-20 1.124 3,018,122 -78,441 0.12% 3,393,600
2018-06-21 2018-06-19 1.103 3,096,563 +44,823 0.12% 3,415,480
2018-06-20 2018-06-15 1.178 3,051,740 -9,338 0.12% 3,594,800
2018-06-19 2018-06-14 1.221 3,061,078 -11,206 0.12% 3,736,920
2018-06-15 2018-06-13 1.274 3,072,284 -11,206 0.12% 3,915,100
2018-06-14 2018-06-12 1.285 3,083,490 -110,191 0.12% 3,962,400
2018-06-13 2018-06-11 1.285 3,193,681 -28,015 0.13% 4,104,000
2018-06-12 2018-06-08 1.274 3,221,696 +44,824 0.13% 4,105,500
2018-06-11 2018-06-07 1.285 3,176,872 -35,486 0.13% 4,082,400
2018-06-08 2018-06-06 1.285 3,212,358 -13,073 0.13% 4,128,000
2018-06-07 2018-06-05 1.264 3,225,431 +31,750 0.13% 4,075,720
2018-06-06 2018-06-04 1.296 3,193,681 +29,882 0.13% 4,138,200
2018-06-05 2018-06-01 1.328 3,163,799 -85,912 0.13% 4,201,120
2018-06-04 2018-05-31 1.328 3,249,711 +97,118 0.13% 4,315,200
2018-06-01 2018-05-30 1.274 3,152,593 -11,206 0.13% 4,017,440
2018-05-31 2018-05-29 1.349 3,163,799 -14,941 0.13% 4,268,880
2018-05-30 2018-05-28 1.360 3,178,740 -18,677 0.13% 4,323,080
2018-05-29 2018-05-25 1.424 3,197,417 +134,471 0.13% 4,553,921
2018-05-28 2018-05-24 1.510 3,062,946 -39,220 0.12% 4,624,800
2018-05-25 2018-05-23 1.414 3,102,166 +11,206 0.12% 4,385,039
2018-05-24 2018-05-21 1.456 3,090,960 -112,059 0.12% 4,501,599
2018-05-23 2018-05-18 1.489 3,203,019 -130,736 0.13% 4,767,699
2018-05-21 2018-05-17 1.306 3,333,755 +44,824 0.13% 4,355,400
2018-05-18 2018-05-16 1.328 3,288,931 -57,897 0.13% 4,367,280
2018-05-17 2018-05-15 1.317 3,346,828 -72,839 0.13% 4,408,319
2018-05-16 2018-05-14 1.253 3,419,667 +22,412 0.14% 4,284,540
2018-05-15 2018-05-11 1.274 3,397,255 +42,956 0.14% 4,329,220
2018-05-14 2018-05-10 1.328 3,354,299 -612,589 0.13% 4,454,080
2018-05-11 2018-05-09 1.296 3,966,888 +674,221 0.16% 5,140,080
2018-05-10 2018-05-08 1.199 3,292,667 +56,030 0.13% 3,949,120
2018-05-09 2018-05-07 1.221 3,236,637 -175,559 0.13% 3,951,240
2018-05-08 2018-05-04 1.189 3,412,196 +65,368 0.14% 4,055,940
2018-05-07 2018-05-03 1.199 3,346,828 -231,589 0.13% 4,014,079
2018-05-04 2018-05-02 1.231 3,578,417 -18,677 0.14% 4,406,800
2018-05-03 2018-04-30 1.189 3,597,094 -69,103 0.14% 4,275,721
2018-05-02 2018-04-27 1.157 3,666,197 -54,161 0.15% 4,240,080
2018-04-30 2018-04-26 1.114 3,720,358 +29,882 0.15% 4,143,359
2018-04-27 2018-04-25 1.124 3,690,476 +9,338 0.15% 4,149,600
2018-04-26 2018-04-24 1.178 3,681,138 -61,632 0.15% 4,336,200
2018-04-25 2018-04-23 1.146 3,742,770 -82,177 0.15% 4,288,560
2018-04-24 2018-04-20 1.124 3,824,947 +155,015 0.15% 4,300,800
2018-04-23 2018-04-19 1.199 3,669,932 +95,250 0.15% 4,401,600
2018-04-20 2018-04-18 1.157 3,574,682 -78,441 0.14% 4,134,240
2018-04-19 2018-04-17 1.135 3,653,123 +95,250 0.15% 4,146,720
2018-04-18 2018-04-16 1.253 3,557,873 +270,809 0.14% 4,457,700
2018-04-17 2018-04-13 1.221 3,287,064 +78,442 0.13% 4,012,800
2018-04-16 2018-04-12 1.242 3,208,622 -87,780 0.13% 3,985,759
2018-04-13 2018-04-11 1.210 3,296,402 -42,956 0.13% 3,988,900
2018-04-12 2018-04-10 1.146 3,339,358 -67,235 0.13% 3,826,320
2018-04-11 2018-04-09 1.146 3,406,593 +158,750 0.14% 3,903,360
2018-04-10 2018-04-06 1.178 3,247,843 -117,662 0.13% 3,825,800
2018-04-09 2018-04-04 1.082 3,365,505 -3,735 0.14% 3,640,040
2018-04-06 2018-04-03 1.092 3,369,240 -227,854 0.14% 3,680,160
2018-04-04 2018-03-29 1.039 3,597,094 -763,868 0.14% 3,736,440
2018-04-03 2018-03-28 0.996 4,360,962 -203,574 0.18% 4,343,100
2018-03-29 2018-03-27 1.007 4,564,536 -102,721 0.18% 4,594,720
2018-03-28 2018-03-26 1.028 4,667,257 +80,309 0.19% 4,798,080
2018-03-27 2018-03-23 0.974 4,586,948 +56,030 0.18% 4,469,920
2018-03-26 2018-03-22 1.007 4,530,918 +222,250 0.18% 4,560,880
2018-03-23 2018-03-21 1.028 4,308,668 +239,059 0.17% 4,429,440
2018-03-21 2018-03-19 1.017 4,069,609 -46,691 0.16% 4,140,100
2018-03-20 2018-03-16 0.996 4,116,300 -362,324 0.17% 4,099,440
2018-03-19 2018-03-15 1.007 4,478,624 -54,162 0.18% 4,508,240
2018-03-16 2018-03-14 1.007 4,532,786 -28,015 0.18% 4,562,760
2018-03-15 2018-03-13 1.017 4,560,801 +28,015 0.18% 4,639,800
2018-03-14 2018-03-12 1.039 4,532,786 +63,500 0.18% 4,708,380
2018-03-13 2018-03-09 1.017 4,469,286 +382,868 0.18% 4,546,700
2018-03-12 2018-03-08 1.017 4,086,418 -63,500 0.16% 4,157,200
2018-03-09 2018-03-07 1.007 4,149,918 -153,147 0.17% 4,177,360
2018-03-08 2018-03-06 1.017 4,303,065 +418,353 0.17% 4,377,600
2018-03-07 2018-03-05 0.996 3,884,712 -65,367 0.16% 3,868,800
2018-03-06 2018-03-02 1.039 3,950,079 -3,736 0.16% 4,103,100
2018-03-05 2018-03-01 1.060 3,953,815 +156,883 0.16% 4,191,660
2018-03-02 2018-02-28 1.082 3,796,932 +50,426 0.15% 4,106,660
2018-03-01 2018-02-27 1.103 3,746,506 -537,883 0.15% 4,132,360
2018-02-28 2018-02-26 1.082 4,284,389 +231,589 0.17% 4,633,880
2018-02-27 2018-02-23 1.082 4,052,800 -33,618 0.16% 4,383,400
2018-02-26 2018-02-22 1.060 4,086,418 +252,133 0.16% 4,332,240
2018-02-23 2018-02-21 1.103 3,834,285 -257,736 0.15% 4,229,180
2018-02-22 2018-02-20 1.092 4,092,021 +631,266 0.16% 4,469,640
2018-02-21 2018-02-15 1.103 3,460,755 +227,853 0.14% 3,817,180
2018-02-20 2018-02-13 0.985 3,232,902 -326,839 0.13% 3,185,040
2018-02-14 2018-02-12 0.964 3,559,741 +26,148 0.14% 3,430,800
2018-02-13 2018-02-09 0.996 3,533,593 -37,353 0.14% 3,519,120
2018-02-12 2018-02-08 1.060 3,570,946 +401,544 0.14% 3,785,760
2018-02-09 2018-02-07 1.103 3,169,402 -95,250 0.13% 3,495,820
2018-02-08 2018-02-06 1.103 3,264,652 +341,780 0.13% 3,600,880
2018-02-07 2018-02-05 1.221 2,922,872 -31,750 0.12% 3,568,200
2018-02-06 2018-02-02 1.328 2,954,622 -1,019,737 0.12% 3,923,360
2018-02-05 2018-02-01 1.157 3,974,359 +496,795 0.16% 4,596,480
2018-02-02 2018-01-31 1.231 3,477,564 +1,023,472 0.14% 4,282,600
2018-02-01 2018-01-30 1.264 2,454,092 +509,869 0.10% 3,101,040
2018-01-31 2018-01-29 1.435 1,944,223 -93,383 0.08% 2,789,879
2018-01-30 2018-01-26 1.489 2,037,606 -93,382 0.08% 3,032,980
2018-01-29 2018-01-25 1.628 2,130,988 -233,457 0.09% 3,468,639
2018-01-26 2018-01-24 1.638 2,364,445 -201,706 0.10% 3,873,961
2018-01-25 2018-01-23 1.392 2,566,151 +726,516 0.10% 3,572,400
2018-01-24 2018-01-22 1.189 1,839,635 -69,103 0.07% 2,186,700
2018-01-23 2018-01-19 1.167 1,908,738 -98,986 0.08% 2,227,960
2018-01-22 2018-01-18 1.199 2,007,724 +74,706 0.08% 2,408,001
2018-01-19 2018-01-17 1.157 1,933,018 +74,706 0.08% 2,235,600
2018-01-18 2018-01-16 1.242 1,858,312 +237,192 0.07% 2,308,401
2018-01-17 2018-01-15 1.264 1,621,120 -175,559 0.07% 2,048,480
2018-01-16 2018-01-12 1.199 1,796,679 -334,309 0.07% 2,154,880
2018-01-15 2018-01-11 1.028 2,130,988 +179,294 0.09% 2,190,720
2018-01-12 2018-01-10 1.039 1,951,694 -97,118 0.08% 2,027,300
2018-01-11 2018-01-09 0.974 2,048,812 +85,912 0.08% 1,996,540
2018-01-10 2018-01-08 0.974 1,962,900 -31,750 0.08% 1,912,820
2018-01-09 2018-01-05 0.974 1,994,650 +149,412 0.08% 1,943,760
2018-01-08 2018-01-04 1.007 1,845,238 -156,883 0.07% 1,857,440
2018-01-05 2018-01-03 0.921 2,002,121 +28,015 0.08% 1,843,840
2018-01-03 2017-12-29 0.921 1,974,106 -22,412 0.08% 1,818,040
2018-01-02 2017-12-28 0.910 1,996,518 +37,353 0.08% 1,817,300
2017-12-29 2017-12-27 0.921 1,959,165 -95,250 0.08% 1,804,280
2017-12-28 2017-12-22 0.900 2,054,415 -3,735 0.08% 1,848,000
2017-12-27 2017-12-21 0.889 2,058,150 -9,338 0.08% 1,829,320
2017-12-22 2017-12-20 0.857 2,067,488 +9,338 0.08% 1,771,200
2017-12-21 2017-12-19 0.867 2,058,150 +18,676 0.08% 1,785,240
2017-12-20 2017-12-18 0.846 2,039,474 -13,073 0.08% 1,725,360
2017-12-15 2017-12-13 0.857 2,052,547 -50,427 0.08% 1,758,400
2017-12-13 2017-12-11 0.814 2,102,974 -257,735 0.08% 1,711,520
2017-12-12 2017-12-08 0.803 2,360,709 -31,750 0.10% 1,896,000
2017-12-11 2017-12-07 0.835 2,392,459 +13,073 0.10% 1,998,360
2017-12-08 2017-12-06 0.867 2,379,386 -14,941 0.10% 2,063,880
2017-12-07 2017-12-05 0.889 2,394,327 +13,073 0.10% 2,128,120
2017-12-06 2017-12-04 0.910 2,381,254 -70,970 0.10% 2,167,500
2017-12-05 2017-12-01 0.889 2,452,224 -85,912 0.10% 2,179,580
2017-12-04 2017-11-30 0.867 2,538,136 -112,059 0.10% 2,201,580
2017-12-01 2017-11-29 0.878 2,650,195 +169,956 0.11% 2,327,160
2017-11-30 2017-11-28 0.867 2,480,239 +22,412 0.10% 2,151,360
2017-11-29 2017-11-27 0.889 2,457,827 -20,544 0.10% 2,184,560
2017-11-28 2017-11-24 0.878 2,478,371 +106,456 0.10% 2,176,280
2017-11-27 2017-11-23 0.878 2,371,915 -1,868 0.10% 2,082,800
2017-11-24 2017-11-22 0.900 2,373,783 -46,691 0.10% 2,135,280
2017-11-23 2017-11-21 0.867 2,420,474 -9,338 0.10% 2,099,520
2017-11-22 2017-11-20 0.857 2,429,812 -145,677 0.10% 2,081,600
2017-11-21 2017-11-17 0.857 2,575,489 +192,368 0.10% 2,206,400
2017-11-20 2017-11-16 0.889 2,383,121 +16,809 0.10% 2,118,160
2017-11-17 2017-11-15 0.900 2,366,312 +41,088 0.10% 2,128,560
2017-11-16 2017-11-14 0.932 2,325,224 -59,765 0.09% 2,166,300
2017-11-15 2017-11-13 0.942 2,384,989 +56,030 0.10% 2,247,520
2017-11-14 2017-11-10 0.932 2,328,959 +85,912 0.09% 2,169,780
2017-11-13 2017-11-09 0.964 2,243,047 +85,911 0.09% 2,161,800
2017-11-10 2017-11-08 0.974 2,157,136 +222,251 0.09% 2,102,100
2017-11-09 2017-11-07 1.039 1,934,885 +33,617 0.08% 2,009,840
2017-11-08 2017-11-06 0.942 1,901,268 -108,323 0.08% 1,791,680
2017-11-07 2017-11-03 0.942 2,009,591 +5,603 0.08% 1,893,760
2017-11-06 2017-11-02 0.974 2,003,988 +26,147 0.08% 1,952,860
2017-11-03 2017-11-01 0.985 1,977,841 +28,015 0.08% 1,948,560
2017-11-02 2017-10-31 0.996 1,949,826 +102,720 0.08% 1,941,840
2017-11-01 2017-10-30 1.007 1,847,106 +67,236 0.07% 1,859,320
2017-10-31 2017-10-27 0.964 1,779,870 -39,221 0.07% 1,715,400
2017-10-30 2017-10-26 0.932 1,819,091 -28,015 0.07% 1,694,760
2017-10-27 2017-10-25 0.942 1,847,106 -317,500 0.07% 1,740,640
2017-10-26 2017-10-24 0.932 2,164,606 -20,544 0.09% 2,016,660
2017-10-25 2017-10-23 0.942 2,185,150 -136,339 0.09% 2,059,200
2017-10-24 2017-10-20 0.953 2,321,489 +113,927 0.09% 2,212,540
2017-10-23 2017-10-19 0.857 2,207,562 +11,206 0.09% 1,891,200
2017-10-20 2017-10-18 0.932 2,196,356 +82,176 0.09% 2,046,240
2017-10-19 2017-10-17 0.921 2,114,180 +13,074 0.09% 1,947,040
2017-10-18 2017-10-16 0.857 2,101,106 +28,015 0.08% 1,800,000
2017-10-17 2017-10-13 0.846 2,073,091 -70,971 0.08% 1,753,800
2017-10-16 2017-10-12 0.814 2,144,062 +31,750 0.09% 1,744,960
2017-10-13 2017-10-11 0.825 2,112,312 -37,353 0.09% 1,741,740
2017-10-12 2017-10-10 0.825 2,149,665 +22,412 0.09% 1,772,540
2017-10-11 2017-10-09 0.825 2,127,253 +9,338 0.09% 1,754,060
2017-10-09 2017-10-04 0.846 2,117,915 -5,603 0.09% 1,791,720
2017-10-06 2017-10-03 0.857 2,123,518 -171,824 0.09% 1,819,200
2017-10-04 2017-09-29 0.825 2,295,342 +28,015 0.09% 1,892,660
2017-10-03 2017-09-28 0.814 2,267,327 -42,956 0.09% 1,845,280
2017-09-29 2017-09-27 0.803 2,310,283 -5,603 0.09% 1,855,500
2017-09-28 2017-09-26 0.803 2,315,886 -33,617 0.09% 1,860,000
2017-09-27 2017-09-25 0.782 2,349,503 -412,751 0.09% 1,836,680
2017-09-26 2017-09-22 0.825 2,762,254 +239,059 0.11% 2,277,660
2017-09-25 2017-09-21 0.878 2,523,195 +54,162 0.10% 2,215,640
2017-09-22 2017-09-20 0.846 2,469,033 +586,442 0.10% 2,088,760
2017-09-21 2017-09-19 0.782 1,882,591 +7,471 0.08% 1,471,680
2017-09-20 2017-09-18 0.782 1,875,120 -46,692 0.08% 1,465,840
2017-09-19 2017-09-15 0.782 1,921,812 +84,045 0.08% 1,502,340
2017-09-18 2017-09-14 0.782 1,837,767 -20,545 0.07% 1,436,640
2017-09-15 2017-09-13 0.771 1,858,312 -98,985 0.07% 1,432,800
2017-09-14 2017-09-12 0.771 1,957,297 +80,309 0.08% 1,509,120
2017-09-13 2017-09-11 0.771 1,876,988 +26,147 0.08% 1,447,200
2017-09-12 2017-09-08 0.782 1,850,841 -11,206 0.07% 1,446,860
2017-09-11 2017-09-07 0.782 1,862,047 +11,206 0.07% 1,455,620
2017-09-07 2017-09-05 0.771 1,850,841 -67,235 0.07% 1,427,040
2017-09-06 2017-09-04 0.771 1,918,076 +44,823 0.08% 1,478,880
2017-09-01 2017-08-30 0.771 1,873,253 -91,515 0.08% 1,444,320
2017-08-31 2017-08-29 0.771 1,964,768 +56,030 0.08% 1,514,880
2017-08-30 2017-08-28 0.782 1,908,738 +9,338 0.08% 1,492,120
2017-08-29 2017-08-25 0.771 1,899,400 +13,074 0.08% 1,464,480
2017-08-28 2017-08-24 0.771 1,886,326 -46,692 0.08% 1,454,400
2017-08-24 2017-08-21 0.771 1,933,018 +57,898 0.08% 1,490,400
2017-08-22 2017-08-18 0.771 1,875,120 -63,501 0.08% 1,445,760
2017-08-18 2017-08-16 0.760 1,938,621 +28,015 0.08% 1,473,960
2017-08-17 2017-08-15 0.771 1,910,606 -50,426 0.08% 1,473,120
2017-08-16 2017-08-14 0.771 1,961,032 -52,295 0.08% 1,512,000
2017-08-15 2017-08-11 0.771 2,013,327 +61,633 0.08% 1,552,320
2017-08-14 2017-08-10 0.792 1,951,694 -224,118 0.08% 1,546,600
2017-08-11 2017-08-09 0.803 2,175,812 -336,177 0.09% 1,747,500
2017-08-10 2017-08-08 0.792 2,511,989 +54,162 0.10% 1,990,600
2017-08-09 2017-08-07 0.814 2,457,827 -3,735 0.10% 2,000,320
2017-08-08 2017-08-04 0.792 2,461,562 +407,147 0.10% 1,950,640
2017-08-07 2017-08-03 0.814 2,054,415 +63,500 0.08% 1,672,000
2017-08-03 2017-08-01 0.814 1,990,915 -18,676 0.08% 1,620,320
2017-08-02 2017-07-31 0.803 2,009,591 +69,103 0.08% 1,614,000
2017-08-01 2017-07-28 0.803 1,940,488 -56,030 0.08% 1,558,500
2017-07-31 2017-07-27 0.803 1,996,518 -179,294 0.08% 1,603,500
2017-07-28 2017-07-26 0.814 2,175,812 -140,074 0.09% 1,770,800
2017-07-27 2017-07-25 0.814 2,315,886 -59,765 0.09% 1,884,800
2017-07-26 2017-07-24 0.814 2,375,651 -35,485 0.10% 1,933,440
2017-07-25 2017-07-21 0.825 2,411,136 -100,853 0.10% 1,988,140
2017-07-24 2017-07-20 0.825 2,511,989 +289,486 0.10% 2,071,300
2017-07-21 2017-07-19 0.835 2,222,503 -3,736 0.09% 1,856,400
2017-07-20 2017-07-18 0.825 2,226,239 +130,736 0.09% 1,835,680
2017-07-19 2017-07-17 0.814 2,095,503 -113,927 0.08% 1,705,440
2017-07-18 2017-07-14 0.803 2,209,430 +1,868 0.09% 1,774,500
2017-07-17 2017-07-13 0.792 2,207,562 -65,368 0.09% 1,749,360
2017-07-14 2017-07-12 0.792 2,272,930 +349,251 0.09% 1,801,160
2017-07-13 2017-07-11 0.782 1,923,679 -72,839 0.08% 1,503,800
2017-07-12 2017-07-10 0.782 1,996,518 +13,074 0.08% 1,560,740
2017-07-11 2017-07-07 0.792 1,983,444 +14,941 0.08% 1,571,760
2017-07-10 2017-07-06 0.792 1,968,503 -5,603 0.08% 1,559,920
2017-07-07 2017-07-05 0.825 1,974,106 -300,691 0.08% 1,627,780
2017-07-06 2017-07-04 0.835 2,274,797 +289,485 0.09% 1,900,080
2017-07-05 2017-07-03 0.782 1,985,312 +37,353 0.08% 1,551,980
2017-07-04 2017-06-30 0.782 1,947,959 -9,338 0.08% 1,522,780
2017-07-03 2017-06-29 0.760 1,957,297 +65,368 0.08% 1,488,160
2017-06-30 2017-06-28 0.771 1,891,929 +69,103 0.08% 1,458,720
2017-06-29 2017-06-27 0.760 1,822,826 +11,206 0.07% 1,385,920
2017-06-28 2017-06-26 0.771 1,811,620 -13,074 0.07% 1,396,800
2017-06-27 2017-06-23 0.760 1,824,694 -76,574 0.07% 1,387,340
2017-06-26 2017-06-22 0.771 1,901,268 -72,838 0.08% 1,465,920
2017-06-23 2017-06-21 0.771 1,974,106 +72,838 0.08% 1,522,080
2017-06-22 2017-06-20 0.782 1,901,268 -42,955 0.08% 1,486,280
2017-06-21 2017-06-19 0.760 1,944,223 -22,412 0.08% 1,478,220
2017-06-20 2017-06-16 0.760 1,966,635 +39,220 0.08% 1,495,260
2017-06-19 2017-06-15 0.760 1,927,415 +7,471 0.08% 1,465,440
2017-06-16 2017-06-14 0.771 1,919,944 -65,368 0.08% 1,480,320
2017-06-15 2017-06-13 0.782 1,985,312 +5,603 0.08% 1,551,980
2017-06-14 2017-06-12 0.771 1,979,709 +72,839 0.08% 1,526,400
2017-06-13 2017-06-09 0.792 1,906,870 -54,162 0.08% 1,511,080
2017-06-12 2017-06-08 0.782 1,961,032 -9,339 0.08% 1,533,000
2017-06-09 2017-06-07 0.825 1,970,371 -1,867 0.08% 1,624,700
2017-06-08 2017-06-06 0.835 1,972,238 -5,603 0.08% 1,647,360
2017-06-07 2017-06-05 0.846 1,977,841 +46,691 0.08% 1,673,220
2017-06-06 2017-06-02 0.825 1,931,150 -9,338 0.08% 1,592,360
2017-06-05 2017-06-01 0.814 1,940,488 +3,735 0.08% 1,579,280
2017-06-02 2017-05-31 0.835 1,936,753 -39,221 0.08% 1,617,720
2017-06-01 2017-05-29 0.846 1,975,974 +7,471 0.08% 1,671,640
2017-05-31 2017-05-26 0.857 1,968,503 +24,280 0.08% 1,686,400
2017-05-29 2017-05-25 0.878 1,944,223 -29,883 0.08% 1,707,240
2017-05-26 2017-05-24 0.835 1,974,106 +57,897 0.08% 1,648,920
2017-05-25 2017-05-23 0.867 1,916,209 -31,750 0.08% 1,662,120
2017-05-24 2017-05-22 0.900 1,947,959 +52,294 0.08% 1,752,240
2017-05-23 2017-05-19 0.814 1,895,665 +18,677 0.08% 1,542,800
2017-05-22 2017-05-18 0.814 1,876,988 +102,721 0.08% 1,527,600
2017-05-18 2017-05-16 0.846 1,774,267 -42,956 0.07% 1,501,000
2017-05-17 2017-05-15 0.846 1,817,223 +39,220 0.07% 1,537,340
2017-05-16 2017-05-12 0.867 1,778,003 +16,809 0.07% 1,542,240
2017-05-15 2017-05-11 0.878 1,761,194 -1,867 0.07% 1,546,520
2017-05-12 2017-05-10 0.857 1,763,061 -9,339 0.07% 1,510,400
2017-05-10 2017-05-08 0.857 1,772,400 +13,074 0.07% 1,518,400
2017-05-09 2017-05-05 0.867 1,759,326 -829,237 0.07% 1,526,040
2017-05-08 2017-05-04 0.857 2,588,563 +61,633 0.10% 2,217,600
2017-05-05 2017-05-02 0.867 2,526,930 +52,294 0.10% 2,191,860
2017-05-04 2017-04-28 0.910 2,474,636 +9,338 0.10% 2,252,500
2017-04-28 2017-04-26 0.921 2,465,298 -16,809 0.10% 2,270,400
2017-04-27 2017-04-25 0.910 2,482,107 -46,691 0.10% 2,259,300
2017-04-26 2017-04-24 0.889 2,528,798 +72,838 0.10% 2,247,640
2017-04-25 2017-04-21 0.910 2,455,960 +493,060 0.10% 2,235,500
2017-04-24 2017-04-20 0.921 1,962,900 -18,676 0.08% 1,807,720
2017-04-21 2017-04-19 0.942 1,981,576 +24,279 0.08% 1,867,360
2017-04-20 2017-04-18 0.964 1,957,297 +13,074 0.08% 1,886,400
2017-04-19 2017-04-13 0.985 1,944,223 -1,868 0.08% 1,915,440
2017-04-18 2017-04-12 0.996 1,946,091 +24,279 0.08% 1,938,120
2017-04-13 2017-04-11 1.017 1,921,812 +50,427 0.08% 1,955,100
2017-04-12 2017-04-10 1.028 1,871,385 -50,427 0.08% 1,923,840
2017-04-11 2017-04-07 1.049 1,921,812 +70,971 0.08% 2,016,840
2017-04-10 2017-04-06 0.996 1,850,841 +216,647 0.07% 1,843,260
2017-04-07 2017-04-05 1.049 1,634,194 -52,294 0.07% 1,715,000
2017-04-05 2017-03-31 0.985 1,686,488 -14,941 0.07% 1,661,520
2017-04-03 2017-03-30 0.985 1,701,429 +42,956 0.07% 1,676,240
2017-03-31 2017-03-29 0.985 1,658,473 -11,206 0.07% 1,633,920
2017-03-30 2017-03-28 1.007 1,669,679 -63,500 0.07% 1,680,720
2017-03-29 2017-03-27 0.974 1,733,179 +35,485 0.07% 1,688,960
2017-03-28 2017-03-24 1.017 1,697,694 +33,618 0.07% 1,727,100
2017-03-27 2017-03-23 1.039 1,664,076 -87,780 0.07% 1,728,540
2017-03-24 2017-03-22 1.039 1,751,856 +3,736 0.07% 1,819,720
2017-03-23 2017-03-21 1.060 1,748,120 -1,868 0.07% 1,853,280
2017-03-22 2017-03-20 1.071 1,749,988 +166,221 0.07% 1,874,000
2017-03-21 2017-03-17 1.049 1,583,767 +26,147 0.06% 1,662,080
2017-03-20 2017-03-16 1.092 1,557,620 -197,971 0.06% 1,701,360
2017-03-17 2017-03-15 1.049 1,755,591 +16,809 0.07% 1,842,400
2017-03-16 2017-03-14 1.017 1,738,782 -113,927 0.07% 1,768,900
2017-03-15 2017-03-13 1.039 1,852,709 +100,853 0.07% 1,924,480
2017-03-14 2017-03-10 1.017 1,751,856 +24,280 0.07% 1,782,200
2017-03-10 2017-03-08 1.114 1,727,576 -20,544 0.07% 1,924,000
2017-03-09 2017-03-07 1.092 1,748,120 +46,691 0.07% 1,909,440
2017-03-08 2017-03-06 1.082 1,701,429 -9,338 0.07% 1,840,220
2017-03-03 2017-03-01 1.082 1,710,767 -41,089 0.07% 1,850,320
2017-03-02 2017-02-28 1.082 1,751,856 +41,089 0.07% 1,894,760
2017-03-01 2017-02-27 1.124 1,710,767 -91,515 0.07% 1,923,600
2017-02-28 2017-02-24 1.103 1,802,282 +44,824 0.07% 1,987,900
2017-02-27 2017-02-23 1.124 1,757,458 -9,339 0.07% 1,976,099
2017-02-24 2017-02-22 1.167 1,766,797 +7,471 0.07% 2,062,280
2017-02-23 2017-02-21 1.124 1,759,326 -13,074 0.07% 1,978,200
2017-02-22 2017-02-20 1.167 1,772,400 +35,486 0.07% 2,068,820
2017-02-21 2017-02-17 1.178 1,736,914 -18,677 0.07% 2,046,000
2017-02-20 2017-02-16 1.189 1,755,591 -5,603 0.07% 2,086,800
2017-02-17 2017-02-15 1.210 1,761,194 -225,985 0.07% 2,131,180
2017-02-16 2017-02-14 1.221 1,987,179 -130,736 0.08% 2,425,919
2017-02-15 2017-02-13 1.210 2,117,915 -173,691 0.09% 2,562,840
2017-02-14 2017-02-10 1.210 2,291,606 -28,015 0.09% 2,773,020
2017-02-13 2017-02-09 1.221 2,319,621 -98,986 0.09% 2,831,760
2017-02-10 2017-02-08 1.199 2,418,607 +37,353 0.10% 2,900,801
2017-02-09 2017-02-07 1.221 2,381,254 +31,751 0.10% 2,907,001
2017-02-08 2017-02-06 1.242 2,349,503 +20,544 0.09% 2,918,559
2017-02-07 2017-02-03 1.242 2,328,959 -35,486 0.09% 2,893,040
2017-02-06 2017-02-02 1.221 2,364,445 -14,941 0.10% 2,886,480
2017-02-03 2017-02-01 1.231 2,379,386 -46,691 0.10% 2,930,200
2017-02-02 2017-01-27 1.253 2,426,077 +31,750 0.10% 3,039,660
2017-01-26 2017-01-24 1.231 2,394,327 -1,868 0.10% 2,948,600
2017-01-25 2017-01-23 1.231 2,396,195 -123,265 0.10% 2,950,900
2017-01-24 2017-01-20 1.242 2,519,460 +240,927 0.11% 3,129,680
2017-01-23 2017-01-19 1.231 2,278,533 -78,441 0.10% 2,806,000
2017-01-20 2017-01-18 1.231 2,356,974 -9,338 0.10% 2,902,600
2017-01-18 2017-01-16 1.189 2,366,312 -9,339 0.10% 2,812,740
2017-01-17 2017-01-13 1.221 2,375,651 +3,736 0.10% 2,900,161
2017-01-16 2017-01-12 1.210 2,371,915 -9,339 0.10% 2,870,200
2017-01-13 2017-01-11 1.231 2,381,254 -177,426 0.10% 2,932,501
2017-01-12 2017-01-10 1.210 2,558,680 -395,942 0.11% 3,096,200
2017-01-11 2017-01-09 1.285 2,954,622 +270,809 0.13% 3,796,800
2017-01-10 2017-01-06 1.189 2,683,813 +177,427 0.12% 3,190,140
2017-01-09 2017-01-05 1.178 2,506,386 -177,427 0.11% 2,952,400
2017-01-06 2017-01-04 1.157 2,683,813 -3,735 0.12% 3,103,920
2017-01-05 2017-01-03 1.167 2,687,548 -18,677 0.12% 3,137,020
2016-12-30 2016-12-28 1.167 2,706,225 -9,338 0.12% 3,158,820
2016-12-29 2016-12-23 1.146 2,715,563 -46,691 0.12% 3,111,560
2016-12-28 2016-12-22 1.167 2,762,254 -11,206 0.12% 3,224,220
2016-12-23 2016-12-21 1.178 2,773,460 -48,559 0.12% 3,267,000
2016-12-22 2016-12-20 1.167 2,822,019 +85,912 0.12% 3,293,980
2016-12-21 2016-12-19 1.199 2,736,107 +93,382 0.12% 3,281,600
2016-12-19 2016-12-15 1.157 2,642,725 -61,632 0.12% 3,056,401
2016-12-16 2016-12-14 1.210 2,704,357 +26,147 0.12% 3,272,480
2016-12-15 2016-12-13 1.221 2,678,210 +48,559 0.12% 3,269,520
2016-12-14 2016-12-12 1.189 2,629,651 -48,559 0.12% 3,125,760
2016-12-13 2016-12-09 1.157 2,678,210 +168,089 0.12% 3,097,440
2016-12-12 2016-12-08 1.146 2,510,121 +140,073 0.11% 2,876,160
2016-12-09 2016-12-07 1.189 2,370,048 -54,161 0.11% 2,817,180
2016-12-08 2016-12-06 1.178 2,424,209 +265,206 0.12% 2,855,599
2016-12-07 2016-12-05 1.167 2,159,003 -22,412 0.10% 2,520,080
2016-12-06 2016-12-02 1.178 2,181,415 -78,441 0.11% 2,569,600
2016-12-05 2016-12-01 1.199 2,259,856 +50,426 0.11% 2,710,400
2016-12-02 2016-11-30 1.114 2,209,430 +14,941 0.11% 2,460,640
2016-12-01 2016-11-29 1.135 2,194,489 -89,647 0.11% 2,491,001
2016-11-30 2016-11-28 1.135 2,284,136 +39,221 0.11% 2,592,760
2016-11-29 2016-11-25 1.178 2,244,915 -13,074 0.11% 2,644,400
2016-11-28 2016-11-24 1.178 2,257,989 -28,014 0.11% 2,659,800
2016-11-25 2016-11-23 1.167 2,286,003 -31,750 0.11% 2,668,320
2016-11-24 2016-11-22 1.199 2,317,753 +67,235 0.11% 2,779,839
2016-11-23 2016-11-21 1.146 2,250,518 -97,118 0.11% 2,578,700
2016-11-21 2016-11-17 1.103 2,347,636 +93,383 0.11% 2,589,420
2016-11-18 2016-11-16 1.124 2,254,253 -5,603 0.11% 2,534,700
2016-11-17 2016-11-15 1.124 2,259,856 -203,574 0.11% 2,541,000
2016-11-16 2016-11-14 1.071 2,463,430 +20,544 0.12% 2,638,000
2016-11-15 2016-11-11 1.092 2,442,886 -9,338 0.12% 2,668,320
2016-11-14 2016-11-10 1.103 2,452,224 -3,736 0.12% 2,704,780
2016-11-11 2016-11-09 1.060 2,455,960 +28,015 0.12% 2,603,701
2016-11-10 2016-11-08 1.103 2,427,945 +224,118 0.12% 2,678,000
2016-11-09 2016-11-07 1.103 2,203,827 -22,412 0.11% 2,430,800
2016-11-08 2016-11-04 1.114 2,226,239 -91,514 0.11% 2,479,360
2016-11-07 2016-11-03 1.103 2,317,753 +74,706 0.11% 2,556,460
2016-11-04 2016-11-02 1.092 2,243,047 -113,927 0.11% 2,450,040
2016-11-03 2016-11-01 1.124 2,356,974 +113,927 0.11% 2,650,200
2016-11-02 2016-10-31 1.114 2,243,047 -175,560 0.11% 2,498,080
2016-11-01 2016-10-28 1.167 2,418,607 +127,001 0.12% 2,823,101
2016-10-31 2016-10-27 1.210 2,291,606 +515,471 0.11% 2,773,020
2016-10-28 2016-10-26 1.124 1,776,135 +41,088 0.09% 1,997,100
2016-10-27 2016-10-25 1.189 1,735,047 -26,147 0.08% 2,062,380
2016-10-26 2016-10-24 1.189 1,761,194 -89,647 0.09% 2,093,460
2016-10-25 2016-10-20 1.210 1,850,841 +140,074 0.09% 2,239,660
2016-10-24 2016-10-19 1.103 1,710,767 -20,544 0.08% 1,886,960
2016-10-20 2016-10-18 1.017 1,731,311 -39,221 0.08% 1,761,300
2016-10-19 2016-10-17 0.953 1,770,532 -168,089 0.09% 1,687,440
2016-10-18 2016-10-14 0.974 1,938,621 -91,514 0.09% 1,889,160
2016-10-17 2016-10-13 0.942 2,030,135 +244,662 0.10% 1,913,120
2016-10-14 2016-10-12 1.017 1,785,473 -184,898 0.09% 1,816,400
2016-10-13 2016-10-11 1.007 1,970,371 -67,235 0.10% 1,983,400
2016-10-12 2016-10-07 1.007 2,037,606 +20,544 0.10% 2,051,080
2016-10-11 2016-10-06 1.103 2,017,062 -235,324 0.10% 2,224,800
2016-10-07 2016-10-05 0.996 2,252,386 -127,000 0.11% 2,243,160
2016-10-06 2016-10-04 0.985 2,379,386 +214,780 0.11% 2,344,160
2016-10-05 2016-10-03 0.782 2,164,606 +270,809 0.10% 1,692,140
2016-10-04 2016-09-30 0.771 1,893,797 +24,280 0.09% 1,460,160
2016-10-03 2016-09-29 0.792 1,869,517 +35,485 0.09% 1,481,480
2016-09-30 2016-09-28 0.739 1,834,032 +29,882 0.09% 1,355,160
2016-09-27 2016-09-23 0.771 1,804,150 -33,617 0.09% 1,391,040
2016-09-26 2016-09-22 0.771 1,837,767 +33,617 0.09% 1,416,960
2016-09-19 2016-09-14 0.771 1,804,150 -37,353 0.09% 1,391,040
2016-09-13 2016-09-09 0.814 1,841,503 +37,353 0.09% 1,498,720
2016-09-12 2016-09-08 0.792 1,804,150 -59,765 0.09% 1,429,680
2016-09-09 2016-09-07 0.760 1,863,915 +13,074 0.09% 1,417,160
2016-09-06 2016-09-02 0.750 1,850,841 +78,441 0.09% 1,387,400
2016-09-02 2016-08-31 0.771 1,772,400 -29,882 0.09% 1,366,560
2016-09-01 2016-08-30 0.782 1,802,282 +20,544 0.09% 1,408,900
2016-08-30 2016-08-26 0.792 1,781,738 -31,750 0.09% 1,411,920
2016-08-29 2016-08-25 0.771 1,813,488 -29,882 0.09% 1,398,240
2016-08-26 2016-08-24 0.771 1,843,370 +13,073 0.09% 1,421,280
2016-08-24 2016-08-22 0.792 1,830,297 +31,750 0.09% 1,450,400
2016-08-23 2016-08-19 0.814 1,798,547 +37,353 0.09% 1,463,760
2016-08-22 2016-08-18 0.792 1,761,194 -18,676 0.09% 1,395,640
2016-08-19 2016-08-17 0.792 1,779,870 +33,617 0.09% 1,410,440
2016-08-17 2016-08-15 0.792 1,746,253 -5,603 0.08% 1,383,800
2016-08-16 2016-08-12 0.782 1,751,856 -14,941 0.08% 1,369,480
2016-08-15 2016-08-11 0.760 1,766,797 +14,941 0.09% 1,343,320
2016-08-11 2016-08-09 0.803 1,751,856 -11,205 0.08% 1,407,000
2016-08-10 2016-08-08 0.771 1,763,061 -1,868 0.09% 1,359,360
2016-08-09 2016-08-05 0.771 1,764,929 -31,750 0.09% 1,360,800
2016-08-05 2016-08-03 0.760 1,796,679 +31,750 0.09% 1,366,040
2016-08-04 2016-08-01 0.792 1,764,929 +11,206 0.09% 1,398,600
2016-08-03 2016-07-29 0.782 1,753,723 +42,956 0.08% 1,370,940
2016-08-01 2016-07-28 0.825 1,710,767 -46,691 0.08% 1,410,640
2016-07-29 2016-07-27 0.814 1,757,458 +72,838 0.08% 1,430,320
2016-07-27 2016-07-25 0.835 1,684,620 -11,206 0.08% 1,407,120
2016-07-26 2016-07-22 0.835 1,695,826 +31,750 0.08% 1,416,480
2016-07-25 2016-07-21 0.846 1,664,076 +9,338 0.08% 1,407,780
2016-07-22 2016-07-20 0.846 1,654,738 +16,809 0.08% 1,399,880
2016-07-20 2016-07-18 0.857 1,637,929 -28,015 0.08% 1,403,200
2016-07-19 2016-07-15 0.857 1,665,944 +24,280 0.08% 1,427,200
2016-07-18 2016-07-14 0.867 1,641,664 +9,338 0.08% 1,423,980
2016-07-15 2016-07-13 0.878 1,632,326 +46,691 0.08% 1,433,360
2016-07-14 2016-07-12 0.857 1,585,635 +3,736 0.08% 1,358,400
2016-07-13 2016-07-11 0.878 1,581,899 +7,470 0.08% 1,389,080
2016-07-12 2016-07-08 0.846 1,574,429 +11,206 0.08% 1,331,940
2016-07-11 2016-07-07 0.857 1,563,223 -57,897 0.08% 1,339,200
2016-07-08 2016-07-06 0.857 1,621,120 -22,412 0.08% 1,388,800
2016-07-07 2016-07-05 0.867 1,643,532 +5,603 0.08% 1,425,600
2016-07-06 2016-07-04 0.889 1,637,929 -33,618 0.08% 1,455,820
2016-07-05 2016-06-30 0.867 1,671,547 +22,412 0.08% 1,449,900
2016-07-04 2016-06-29 0.878 1,649,135 +61,633 0.08% 1,448,120
2016-06-28 2016-06-24 0.814 1,587,502 -24,280 0.08% 1,292,000
2016-06-27 2016-06-23 0.835 1,611,782 +7,471 0.08% 1,346,280
2016-06-24 2016-06-22 0.803 1,604,311 +9,338 0.08% 1,288,500
2016-06-23 2016-06-21 0.814 1,594,973 -7,471 0.08% 1,298,080
2016-06-17 2016-06-15 0.771 1,602,444 -3,735 0.08% 1,235,520
2016-06-16 2016-06-14 0.750 1,606,179 +3,735 0.08% 1,204,000
2016-06-15 2016-06-13 0.750 1,602,444 +3,736 0.08% 1,201,200
2016-06-14 2016-06-10 0.782 1,598,708 -3,736 0.08% 1,249,760
2016-06-13 2016-06-08 0.803 1,602,444 -5,603 0.08% 1,287,000
2016-06-10 2016-06-07 0.803 1,608,047 +1,868 0.08% 1,291,500
2016-06-08 2016-06-06 0.782 1,606,179 -3,735 0.08% 1,255,600
2016-06-07 2016-06-03 0.771 1,609,914 +29,882 0.08% 1,241,280
2016-06-03 2016-06-01 0.728 1,580,032 -11,206 0.08% 1,150,560
2016-06-02 2016-05-31 0.728 1,591,238 -31,750 0.08% 1,158,720
2016-05-31 2016-05-27 0.739 1,622,988 +14,941 0.08% 1,199,220
2016-05-30 2016-05-26 0.750 1,608,047 +3,736 0.08% 1,205,400
2016-05-23 2016-05-19 0.750 1,604,311 -9,338 0.08% 1,202,600
2016-05-20 2016-05-18 0.750 1,613,649 -9,339 0.08% 1,209,600
2016-05-18 2016-05-16 0.707 1,622,988 -7,470 0.08% 1,147,080
2016-05-17 2016-05-13 0.707 1,630,458 +20,544 0.08% 1,152,360
2016-05-13 2016-05-11 0.750 1,609,914 -14,941 0.08% 1,206,800
2016-05-12 2016-05-10 0.739 1,624,855 -7,471 0.08% 1,200,600
2016-05-11 2016-05-09 0.717 1,632,326 +7,471 0.08% 1,171,160
2016-05-10 2016-05-06 0.739 1,624,855 +18,676 0.08% 1,200,600
2016-05-09 2016-05-05 0.760 1,606,179 -29,882 0.08% 1,221,200
2016-05-06 2016-05-04 0.771 1,636,061 +28,014 0.08% 1,261,440
2016-05-05 2016-05-03 0.792 1,608,047 +20,545 0.08% 1,274,280
2016-05-04 2016-04-29 0.835 1,587,502 -3,736 0.08% 1,326,000
2016-05-03 2016-04-28 0.825 1,591,238 +14,942 0.08% 1,312,080
2016-04-29 2016-04-27 0.857 1,576,296 +11,205 0.08% 1,350,400
2016-04-28 2016-04-26 0.846 1,565,091 -9,338 0.08% 1,324,040
2016-04-27 2016-04-25 0.867 1,574,429 -18,676 0.08% 1,365,660
2016-04-26 2016-04-22 0.846 1,593,105 +20,544 0.08% 1,347,740
2016-04-22 2016-04-20 0.835 1,572,561 +1,867 0.08% 1,313,520
2016-04-21 2016-04-19 0.878 1,570,694 -13,073 0.08% 1,379,240
2016-04-20 2016-04-18 0.846 1,583,767 -11,206 0.08% 1,339,840
2016-04-18 2016-04-14 0.878 1,594,973 +54,162 0.08% 1,400,560
2016-04-15 2016-04-13 0.889 1,540,811 -13,074 0.07% 1,369,500
2016-04-14 2016-04-12 0.857 1,553,885 +20,544 0.08% 1,331,200
2016-04-08 2016-04-06 0.825 1,533,341 -1,867 0.07% 1,264,340
2016-04-07 2016-04-05 0.814 1,535,208 +11,206 0.07% 1,249,440
2016-04-01 2016-03-30 0.878 1,524,002 -74,706 0.07% 1,338,240
2016-03-31 2016-03-29 0.889 1,598,708 -67,236 0.08% 1,420,960
2016-03-30 2016-03-24 0.792 1,665,944 +85,912 0.08% 1,320,160
2016-03-29 2016-03-23 0.846 1,580,032 -102,720 0.08% 1,336,680
2016-03-24 2016-03-22 0.835 1,682,752 -93,383 0.08% 1,405,560
2016-03-23 2016-03-21 0.857 1,776,135 -7,471 0.09% 1,521,600
2016-03-21 2016-03-17 0.857 1,783,606 +31,750 0.09% 1,528,000
2016-03-18 2016-03-16 0.803 1,751,856 -41,088 0.08% 1,407,000
2016-03-17 2016-03-15 0.835 1,792,944 +11,206 0.09% 1,497,600
2016-03-15 2016-03-11 0.867 1,781,738 -16,809 0.09% 1,545,480
2016-03-14 2016-03-10 0.846 1,798,547 +59,765 0.09% 1,521,540
2016-03-11 2016-03-09 0.878 1,738,782 +3,735 0.08% 1,526,840
2016-03-10 2016-03-08 0.900 1,735,047 +46,692 0.08% 1,560,720
2016-03-09 2016-03-07 0.900 1,688,355 +98,985 0.08% 1,518,720
2016-03-08 2016-03-04 0.857 1,589,370 -18,677 0.08% 1,361,600
2016-03-07 2016-03-03 0.825 1,608,047 -57,897 0.08% 1,325,940
2016-03-04 2016-03-02 0.825 1,665,944 +41,089 0.08% 1,373,680
2016-03-03 2016-03-01 0.782 1,624,855 -14,942 0.08% 1,270,200
2016-03-02 2016-02-29 0.782 1,639,797 +67,236 0.08% 1,281,880
2016-03-01 2016-02-26 0.803 1,572,561 -7,471 0.08% 1,263,000
2016-02-26 2016-02-24 0.792 1,580,032 +11,206 0.08% 1,252,080
2016-02-25 2016-02-23 0.825 1,568,826 -9,338 0.08% 1,293,600
2016-02-24 2016-02-22 0.803 1,578,164 -14,941 0.08% 1,267,500
2016-02-23 2016-02-19 0.771 1,593,105 -9,339 0.08% 1,228,320
2016-02-22 2016-02-18 0.782 1,602,444 +87,780 0.08% 1,252,680
2016-02-19 2016-02-17 0.739 1,514,664 -18,677 0.07% 1,119,180
2016-02-18 2016-02-16 0.771 1,533,341 +29,883 0.07% 1,182,240
2016-02-11 2016-02-04 0.717 1,503,458 -3,735 0.07% 1,078,700
2016-02-04 2016-02-02 0.696 1,507,193 -61,633 0.07% 1,049,100
2016-02-03 2016-02-01 0.675 1,568,826 +14,941 0.08% 1,058,400
2016-02-02 2016-01-29 0.707 1,553,885 +44,824 0.07% 1,098,240
2016-01-29 2016-01-27 0.675 1,509,061 +26,147 0.07% 1,018,080
2016-01-28 2016-01-26 0.685 1,482,914 -14,941 0.07% 1,016,320
2016-01-27 2016-01-25 0.717 1,497,855 +13,073 0.07% 1,074,680
2016-01-22 2016-01-20 0.707 1,484,782 -308,162 0.07% 1,049,400
2016-01-21 2016-01-19 0.717 1,792,944 -42,956 0.09% 1,286,400
2016-01-20 2016-01-18 0.664 1,835,900 -1,867 0.09% 1,218,920
2016-01-19 2016-01-15 0.675 1,837,767 -29,883 0.09% 1,239,840
2016-01-18 2016-01-14 0.675 1,867,650 +63,500 0.09% 1,260,000
2016-01-15 2016-01-13 0.675 1,804,150 +280,148 0.09% 1,217,160
2016-01-14 2016-01-12 0.685 1,524,002 -9,339 0.07% 1,044,480
2016-01-13 2016-01-11 0.707 1,533,341 -3,735 0.07% 1,083,720
2016-01-12 2016-01-08 0.739 1,537,076 -9,338 0.07% 1,135,740
2016-01-11 2016-01-07 0.728 1,546,414 +18,676 0.07% 1,126,080
2016-01-07 2016-01-05 0.792 1,527,738 +18,677 0.07% 1,210,640
2016-01-06 2016-01-04 0.792 1,509,061 -112,059 0.07% 1,195,840
2016-01-05 2015-12-31 0.803 1,621,120 -1,868 0.08% 1,302,000
2016-01-04 2015-12-29 0.771 1,622,988 +14,941 0.08% 1,251,360
2015-12-30 2015-12-28 0.792 1,608,047 +37,353 0.08% 1,274,280
2015-12-29 2015-12-24 0.867 1,570,694 -26,147 0.08% 1,362,420
2015-12-28 2015-12-22 0.760 1,596,841 -115,794 0.08% 1,214,100
2015-12-23 2015-12-21 0.717 1,712,635 -61,632 0.08% 1,228,780
2015-12-22 2015-12-18 0.707 1,774,267 +80,309 0.09% 1,254,000
2015-12-21 2015-12-17 0.750 1,693,958 -97,118 0.08% 1,269,800
2015-12-18 2015-12-16 0.760 1,791,076 +106,456 0.09% 1,361,780
2015-12-17 2015-12-15 0.750 1,684,620 -37,353 0.08% 1,262,800
2015-12-16 2015-12-14 0.750 1,721,973 +18,676 0.08% 1,290,800
2015-12-15 2015-12-11 0.792 1,703,297 -44,823 0.08% 1,349,760
2015-12-14 2015-12-10 0.825 1,748,120 +67,235 0.08% 1,441,440
2015-12-11 2015-12-09 0.846 1,680,885 +9,338 0.08% 1,422,000
2015-12-10 2015-12-08 0.857 1,671,547 +11,206 0.08% 1,432,000
2015-12-09 2015-12-07 0.889 1,660,341 +13,074 0.08% 1,475,740
2015-12-08 2015-12-04 0.900 1,647,267 -61,633 0.08% 1,481,760
2015-12-07 2015-12-03 0.878 1,708,900 +18,677 0.08% 1,500,600
2015-12-04 2015-12-02 0.910 1,690,223 +35,485 0.08% 1,538,500
2015-12-03 2015-12-01 0.964 1,654,738 -7,470 0.08% 1,594,800
2015-12-02 2015-11-30 0.985 1,662,208 +7,470 0.08% 1,637,600
2015-12-01 2015-11-27 1.028 1,654,738 +16,809 0.08% 1,701,120
2015-11-30 2015-11-26 1.049 1,637,929 +31,750 0.08% 1,718,920
2015-11-26 2015-11-24 1.060 1,606,179 +7,471 0.08% 1,702,800
2015-11-24 2015-11-20 1.071 1,598,708 -18,677 0.08% 1,712,000
2015-11-23 2015-11-19 1.060 1,617,385 +18,677 0.08% 1,714,680
2015-11-19 2015-11-17 1.071 1,598,708 -9,339 0.08% 1,712,000
2015-11-17 2015-11-13 1.071 1,608,047 +9,339 0.08% 1,722,001
2015-11-16 2015-11-12 1.103 1,598,708 -20,544 0.08% 1,763,360
2015-11-13 2015-11-11 1.082 1,619,252 +26,147 0.08% 1,751,340
2015-11-12 2015-11-10 1.092 1,593,105 -7,471 0.08% 1,740,120
2015-11-10 2015-11-06 1.124 1,600,576 -1,868 0.08% 1,799,700
2015-11-09 2015-11-05 1.114 1,602,444 +9,339 0.08% 1,784,640
2015-11-06 2015-11-04 1.135 1,593,105 -31,750 0.08% 1,808,360
2015-11-05 2015-11-03 1.082 1,624,855 +5,603 0.08% 1,757,400
2015-11-03 2015-10-30 1.103 1,619,252 +14,941 0.08% 1,786,020
2015-11-02 2015-10-29 1.124 1,604,311 -20,544 0.08% 1,803,900
2015-10-30 2015-10-28 1.135 1,624,855 +1,867 0.08% 1,844,400
2015-10-29 2015-10-27 1.135 1,622,988 +9,339 0.08% 1,842,280
2015-10-28 2015-10-26 1.157 1,613,649 +1,867 0.08% 1,866,239
2015-10-27 2015-10-23 1.167 1,611,782 +1,868 0.08% 1,881,340
2015-10-26 2015-10-22 1.157 1,609,914 -306,295 0.08% 1,861,920
2015-10-23 2015-10-20 1.167 1,916,209 +84,045 0.09% 2,236,680
2015-10-22 2015-10-19 1.178 1,832,164 +351,118 0.09% 2,158,199
2015-10-20 2015-10-16 1.146 1,481,046 +11,206 0.07% 1,697,020
2015-10-19 2015-10-15 1.157 1,469,840 +9,338 0.07% 1,699,920
2015-10-15 2015-10-13 1.178 1,460,502 -7,471 0.07% 1,720,400
2015-10-14 2015-10-12 1.221 1,467,973 -7,470 0.07% 1,792,080
2015-10-13 2015-10-09 1.199 1,475,443 -3,736 0.07% 1,769,600
2015-10-12 2015-10-08 1.178 1,479,179 -78,441 0.07% 1,742,400
2015-10-09 2015-10-07 1.242 1,557,620 +72,838 0.08% 1,934,880
2015-10-07 2015-10-05 1.103 1,484,782 +16,809 0.07% 1,637,700
2015-10-06 2015-10-02 1.092 1,467,973 -26,147 0.07% 1,603,440
2015-10-05 2015-09-30 1.082 1,494,120 -91,515 0.07% 1,616,000
2015-09-29 2015-09-24 1.103 1,585,635 -5,603 0.08% 1,748,940
2015-09-25 2015-09-23 1.092 1,591,238 +5,603 0.08% 1,738,080
2015-09-24 2015-09-22 1.124 1,585,635 -14,941 0.08% 1,782,900
2015-09-23 2015-09-21 1.103 1,600,576 +3,735 0.08% 1,765,420
2015-09-22 2015-09-18 1.135 1,596,841 -7,470 0.08% 1,812,600
2015-09-21 2015-09-17 1.135 1,604,311 -20,544 0.08% 1,821,080
2015-09-18 2015-09-16 1.103 1,624,855 +7,470 0.08% 1,792,200
2015-09-17 2015-09-15 1.071 1,617,385 -26,147 0.08% 1,732,000
2015-09-16 2015-09-14 1.071 1,643,532 +18,677 0.08% 1,760,000
2015-09-15 2015-09-11 1.092 1,624,855 -1,868 0.08% 1,774,800
2015-09-14 2015-09-10 1.082 1,626,723 +3,735 0.08% 1,759,420
2015-09-11 2015-09-09 1.124 1,622,988 -22,411 0.08% 1,824,900
2015-09-10 2015-09-08 1.071 1,645,399 -1,868 0.08% 1,761,999
2015-09-09 2015-09-07 1.071 1,647,267 +39,220 0.08% 1,764,000
2015-09-08 2015-09-04 1.071 1,608,047 -7,470 0.08% 1,722,001
2015-09-07 2015-09-02 1.082 1,615,517 +14,941 0.08% 1,747,300
2015-09-04 2015-09-01 1.103 1,600,576 -24,279 0.08% 1,765,420
2015-09-02 2015-08-31 1.092 1,624,855 +3,735 0.08% 1,774,800
2015-09-01 2015-08-28 1.157 1,621,120 -48,559 0.08% 1,874,880
2015-08-31 2015-08-27 1.114 1,669,679 +9,338 0.08% 1,859,520
2015-08-28 2015-08-26 1.071 1,660,341 +24,280 0.08% 1,778,000
2015-08-27 2015-08-25 1.135 1,636,061 +52,294 0.08% 1,857,120
2015-08-26 2015-08-24 1.199 1,583,767 +11,206 0.08% 1,899,520
2015-08-25 2015-08-21 1.231 1,572,561 -3,735 0.08% 1,936,600
2015-08-24 2015-08-20 1.274 1,576,296 -5,603 0.08% 2,008,719
2015-08-19 2015-08-17 1.317 1,581,899 -84,045 0.08% 2,083,619
2015-08-18 2015-08-14 1.371 1,665,944 +1,868 0.08% 2,283,520
2015-08-17 2015-08-13 1.371 1,664,076 -5,603 0.08% 2,280,960
2015-08-14 2015-08-12 1.360 1,669,679 +93,383 0.08% 2,270,760
2015-08-13 2015-08-11 1.392 1,576,296 -11,206 0.08% 2,194,399
2015-08-12 2015-08-10 1.381 1,587,502 +20,544 0.08% 2,193,000
2015-08-11 2015-08-07 1.403 1,566,958 -1,868 0.08% 2,198,180
2015-08-07 2015-08-05 1.392 1,568,826 +7,471 0.08% 2,184,000
2015-08-05 2015-08-03 1.414 1,561,355 -37,353 0.08% 2,207,040
2015-08-03 2015-07-30 1.435 1,598,708 +37,353 0.08% 2,294,080
2015-07-31 2015-07-29 1.435 1,561,355 -37,353 0.08% 2,240,480
2015-07-30 2015-07-28 1.392 1,598,708 +18,676 0.08% 2,225,600
2015-07-29 2015-07-27 1.392 1,580,032 +1,868 0.08% 2,199,600
2015-07-28 2015-07-24 1.499 1,578,164 +9,338 0.08% 2,366,000
2015-07-24 2015-07-22 1.563 1,568,826 -89,647 0.08% 2,452,800
2015-07-23 2015-07-21 1.574 1,658,473 +22,412 0.08% 2,610,720
2015-07-22 2015-07-20 1.606 1,636,061 +7,470 0.08% 2,628,000
2015-07-21 2015-07-17 1.574 1,628,591 +57,897 0.08% 2,563,681
2015-07-20 2015-07-16 1.381 1,570,694 +9,339 0.08% 2,169,781
2015-07-16 2015-07-14 1.435 1,561,355 -46,692 0.08% 2,240,480
2015-07-14 2015-07-10 1.446 1,608,047 +48,559 0.08% 2,324,701
2015-07-13 2015-07-09 1.467 1,559,488 -44,823 0.08% 2,287,901
2015-07-10 2015-07-08 1.124 1,604,311 -14,941 0.08% 1,803,900
2015-07-09 2015-07-07 1.306 1,619,252 +1,867 0.08% 2,115,479
2015-07-08 2015-07-06 1.339 1,617,385 -18,676 0.08% 2,165,000
2015-07-07 2015-07-03 1.521 1,636,061 -5,603 0.08% 2,487,840
2015-07-06 2015-07-02 1.531 1,641,664 +7,470 0.08% 2,513,940
2015-07-03 2015-06-30 1.596 1,634,194 +24,280 0.08% 2,607,501
2015-07-02 2015-06-29 1.606 1,609,914 -69,103 0.08% 2,586,000
2015-06-30 2015-06-26 1.692 1,679,017 -102,721 0.08% 2,840,840
2015-06-29 2015-06-25 1.724 1,781,738 +50,427 0.09% 3,071,880
2015-06-26 2015-06-24 1.778 1,731,311 +11,206 0.08% 3,077,639
2015-06-25 2015-06-23 1.713 1,720,105 +20,544 0.08% 2,947,199
2015-06-24 2015-06-22 1.703 1,699,561 -39,221 0.08% 2,893,799
2015-06-23 2015-06-19 1.671 1,738,782 +16,809 0.08% 2,904,720
2015-06-22 2015-06-18 1.703 1,721,973 +39,221 0.08% 2,931,960
2015-06-19 2015-06-17 1.724 1,682,752 -18,677 0.08% 2,901,219
2015-06-18 2015-06-16 1.713 1,701,429 +3,735 0.08% 2,915,200
2015-06-16 2015-06-12 1.746 1,697,694 +14,942 0.08% 2,963,341
2015-06-15 2015-06-11 1.756 1,682,752 -3,736 0.08% 2,955,279
2015-06-12 2015-06-10 1.681 1,686,488 -78,441 0.08% 2,835,420
2015-06-11 2015-06-09 1.649 1,764,929 +14,941 0.09% 2,910,600
2015-06-10 2015-06-08 1.746 1,749,988 +16,809 0.08% 3,054,620
2015-06-09 2015-06-05 1.799 1,733,179 -13,074 0.08% 3,118,080
2015-06-08 2015-06-04 1.863 1,746,253 -28,014 0.08% 3,253,801
2015-06-05 2015-06-03 1.885 1,774,267 +22,411 0.09% 3,343,999
2015-06-04 2015-06-02 1.906 1,751,856 +22,412 0.08% 3,339,281
2015-06-03 2015-06-01 1.938 1,729,444 -11,206 0.08% 3,352,121
2015-06-01 2015-05-28 1.949 1,740,650 -13,073 0.08% 3,392,481
2015-05-29 2015-05-27 1.981 1,753,723 -1,868 0.08% 3,474,300
2015-05-28 2015-05-26 2.013 1,755,591 -22,412 0.08% 3,534,400
2015-05-27 2015-05-22 1.992 1,778,003 +41,089 0.09% 3,541,441
2015-05-26 2015-05-21 1.981 1,736,914 -9,339 0.08% 3,440,999
2015-05-22 2015-05-20 2.003 1,746,253 -28,014 0.08% 3,496,901
2015-05-21 2015-05-19 2.003 1,774,267 -9,339 0.09% 3,552,999
2015-05-20 2015-05-18 2.024 1,783,606 +13,074 0.09% 3,609,901
2015-05-19 2015-05-15 2.035 1,770,532 +20,544 0.09% 3,602,400
2015-05-18 2015-05-14 2.035 1,749,988 +14,941 0.08% 3,560,600
2015-05-15 2015-05-13 2.045 1,735,047 -35,485 0.08% 3,548,781
2015-05-14 2015-05-12 2.013 1,770,532 +26,147 0.09% 3,564,480
2015-05-13 2015-05-11 2.045 1,744,385 -130,735 0.08% 3,567,880
2015-05-12 2015-05-08 2.024 1,875,120 +104,588 0.09% 3,795,119
2015-05-11 2015-05-07 2.024 1,770,532 -177,427 0.09% 3,583,440
2015-05-08 2015-05-06 2.035 1,947,959 -9,338 0.09% 3,963,400
2015-05-07 2015-05-05 1.949 1,957,297 -69,103 0.09% 3,814,720
2015-05-06 2015-05-04 2.003 2,026,400 +13,073 0.10% 4,057,900
2015-05-05 2015-04-30 2.013 2,013,327 -3,735 0.10% 4,053,281
2015-05-04 2015-04-29 2.067 2,017,062 +18,677 0.10% 4,168,800
2015-04-30 2015-04-28 1.960 1,998,385 +93,382 0.10% 3,916,199
2015-04-29 2015-04-27 2.035 1,905,003 -65,368 0.09% 3,876,000
2015-04-28 2015-04-24 1.949 1,970,371 -93,382 0.10% 3,840,201
2015-04-27 2015-04-23 1.853 2,063,753 -13,074 0.10% 3,823,300
2015-04-24 2015-04-22 1.842 2,076,827 +31,750 0.10% 3,825,281
2015-04-23 2015-04-21 1.810 2,045,077 +22,412 0.10% 3,701,101
2015-04-22 2015-04-20 1.778 2,022,665 -493,059 0.10% 3,595,560
2015-04-21 2015-04-17 1.960 2,515,724 +444,500 0.12% 4,930,019
2015-04-20 2015-04-16 2.120 2,071,224 +190,501 0.10% 4,391,641
2015-04-17 2015-04-15 2.024 1,880,723 +74,706 0.09% 3,806,459
2015-04-16 2015-04-14 2.099 1,806,017 -181,162 0.09% 3,790,639
2015-04-15 2015-04-13 2.099 1,987,179 +80,309 0.10% 4,170,879
2015-04-13 2015-04-09 1.703 1,906,870 +57,897 0.09% 3,246,779
2015-04-10 2015-04-08 1.724 1,848,973 -29,883 0.09% 3,187,799
2015-04-09 2015-04-02 1.499 1,878,856 +308,162 0.09% 2,816,800
2015-04-08 2015-04-01 1.435 1,570,694 +37,353 0.08% 2,253,881
2015-04-02 2015-03-31 1.424 1,533,341 +22,412 0.07% 2,183,861
2015-04-01 2015-03-30 1.403 1,510,929 -188,632 0.07% 2,119,580
2015-03-31 2015-03-27 1.424 1,699,561 +224,118 0.08% 2,420,600
2015-03-30 2015-03-26 1.435 1,475,443 -72,839 0.07% 2,117,199
2015-03-27 2015-03-25 1.392 1,548,282 +9,339 0.07% 2,155,400
2015-03-26 2015-03-24 1.414 1,538,943 -33,618 0.07% 2,175,359
2015-03-25 2015-03-23 1.424 1,572,561 +7,470 0.08% 2,239,720
2015-03-24 2015-03-20 1.424 1,565,091 +26,148 0.08% 2,229,081
2015-03-23 2015-03-19 1.456 1,538,943 -39,221 0.07% 2,241,279
2015-03-20 2015-03-18 1.489 1,578,164 -42,956 0.08% 2,349,100
2015-03-19 2015-03-17 1.371 1,621,120 +54,162 0.08% 2,222,080
2015-03-18 2015-03-16 1.435 1,566,958 +16,809 0.08% 2,248,520
2015-03-17 2015-03-13 1.510 1,550,149 +11,206 0.07% 2,340,599
2015-03-16 2015-03-12 1.553 1,538,943 +7,470 0.07% 2,389,599
2015-03-13 2015-03-11 1.585 1,531,473 +63,500 0.07% 2,427,200
2015-03-12 2015-03-10 1.638 1,467,973 +1,868 0.07% 2,405,160
2015-03-10 2015-03-06 1.649 1,466,105 -3,735 0.07% 2,417,800
2015-03-09 2015-03-05 1.649 1,469,840 +7,470 0.07% 2,423,959
2015-03-06 2015-03-04 1.649 1,462,370 +3,735 0.07% 2,411,640
2015-03-04 2015-03-02 1.660 1,458,635 -3,735 0.07% 2,421,101
2015-03-03 2015-02-27 1.660 1,462,370 -5,603 0.07% 2,427,300
2015-03-02 2015-02-26 1.681 1,467,973 -13,073 0.07% 2,468,040
2015-02-27 2015-02-25 1.660 1,481,046 +22,411 0.07% 2,458,299
2015-02-26 2015-02-24 1.681 1,458,635 +11,206 0.07% 2,452,341
2015-02-25 2015-02-23 1.713 1,447,429 -14,941 0.07% 2,480,001
2015-02-24 2015-02-18 1.778 1,462,370 -113,926 0.07% 2,599,560
2015-02-23 2015-02-16 1.713 1,576,296 -7,471 0.08% 2,700,799
2015-02-17 2015-02-13 1.724 1,583,767 -108,324 0.08% 2,730,560
2015-02-16 2015-02-12 1.681 1,692,091 -22,412 0.08% 2,844,840
2015-02-13 2015-02-11 1.671 1,714,503 -7,470 0.08% 2,864,161
2015-02-12 2015-02-10 1.703 1,721,973 -13,074 0.08% 2,931,960
2015-02-11 2015-02-09 1.660 1,735,047 +61,633 0.08% 2,879,901
2015-02-09 2015-02-05 1.660 1,673,414 -46,691 0.08% 2,777,600
2015-02-06 2015-02-04 1.735 1,720,105 +127,000 0.08% 2,984,039
2015-02-05 2015-02-03 1.746 1,593,105 -3,736 0.08% 2,780,779
2015-02-04 2015-02-02 1.649 1,596,841 -57,897 0.08% 2,633,401
2015-02-03 2015-01-30 1.617 1,654,738 +33,618 0.08% 2,675,720
2015-02-02 2015-01-29 1.606 1,621,120 +125,132 0.08% 2,604,000
2015-01-30 2015-01-28 1.671 1,495,988 -3,735 0.07% 2,499,121
2015-01-29 2015-01-27 1.660 1,499,723 -26,147 0.07% 2,489,300
2015-01-28 2015-01-26 1.649 1,525,870 +50,427 0.07% 2,516,360
2015-01-26 2015-01-22 1.692 1,475,443 -37,353 0.07% 2,496,399
2015-01-23 2015-01-21 1.692 1,512,796 +9,338 0.07% 2,559,599
2015-01-22 2015-01-20 1.596 1,503,458 -70,971 0.07% 2,398,900
2015-01-21 2015-01-19 1.713 1,574,429 -41,088 0.08% 2,697,600
2015-01-20 2015-01-16 1.853 1,615,517 -70,971 0.08% 2,992,900
2015-01-19 2015-01-15 1.820 1,686,488 -5,603 0.08% 3,070,200
2015-01-16 2015-01-14 1.831 1,692,091 -28,014 0.08% 3,098,520
2015-01-15 2015-01-13 1.906 1,720,105 -52,295 0.08% 3,278,759
2015-01-14 2015-01-12 1.928 1,772,400 +9,339 0.09% 3,416,401
2015-01-13 2015-01-09 1.970 1,763,061 +26,147 0.09% 3,473,919
2015-01-12 2015-01-08 1.928 1,736,914 +31,750 0.08% 3,347,999
2015-01-09 2015-01-07 1.949 1,705,164 +35,485 0.08% 3,323,319
2015-01-08 2015-01-06 1.949 1,669,679 -87,779 0.08% 3,254,160
2015-01-07 2015-01-05 2.003 1,757,458 -162,486 0.09% 3,519,339
2015-01-06 2015-01-02 1.799 1,919,944 +29,882 0.09% 3,454,080
2015-01-05 2014-12-31 1.788 1,890,062 -93,382 0.09% 3,380,081
2015-01-02 2014-12-29 1.799 1,983,444 +78,441 0.10% 3,568,320
2014-12-30 2014-12-24 1.863 1,905,003 +100,853 0.09% 3,549,600
2014-12-29 2014-12-22 1.906 1,804,150 +70,971 0.09% 3,438,961
2014-12-23 2014-12-19 1.885 1,733,179 -48,559 0.08% 3,266,560
2014-12-22 2014-12-18 1.938 1,781,738 +108,324 0.09% 3,453,480
2014-12-19 2014-12-17 1.928 1,673,414 -35,486 0.08% 3,225,600
2014-12-18 2014-12-16 1.842 1,708,900 -175,559 0.08% 3,147,601
2014-12-17 2014-12-15 1.767 1,884,459 -29,882 0.09% 3,329,701
2014-12-16 2014-12-12 1.660 1,914,341 +29,882 0.09% 3,177,500
2014-12-15 2014-12-11 1.703 1,884,459 +93,383 0.09% 3,208,621
2014-12-12 2014-12-10 1.746 1,791,076 +16,809 0.09% 3,126,340
2014-12-11 2014-12-09 1.703 1,774,267 -54,162 0.09% 3,020,999
2014-12-10 2014-12-08 1.713 1,828,429 -84,044 0.09% 3,132,800
2014-12-09 2014-12-05 1.885 1,912,473 +59,764 0.09% 3,604,479
2014-12-08 2014-12-04 1.992 1,852,709 -117,662 0.09% 3,690,241
2014-12-05 2014-12-03 1.885 1,970,371 -50,426 0.10% 3,713,601
2014-12-04 2014-12-02 1.960 2,020,797 +1,868 0.10% 3,960,120
2014-12-03 2014-12-01 1.949 2,018,929 -46,692 0.10% 3,934,839
2014-12-02 2014-11-28 2.174 2,065,621 +119,530 0.10% 4,490,361
2014-12-01 2014-11-27 2.324 1,946,091 +196,103 0.09% 4,522,280
2014-11-28 2014-11-26 2.003 1,749,988 -214,780 0.08% 3,504,380
2014-11-27 2014-11-25 2.035 1,964,768 -285,750 0.10% 3,997,601
2014-11-26 2014-11-24 2.174 2,250,518 -147,544 0.11% 4,892,300
2014-11-25 2014-11-21 2.077 2,398,062 +110,191 0.12% 4,981,919
2014-11-21 2014-11-19 1.510 2,287,871 +33,618 0.11% 3,454,500
2014-11-20 2014-11-18 1.521 2,254,253 -35,486 0.11% 3,427,879
2014-11-19 2014-11-17 1.553 2,289,739 -31,750 0.11% 3,555,400
2014-11-18 2014-11-14 1.574 2,321,489 -59,765 0.11% 3,654,420
2014-11-17 2014-11-13 1.563 2,381,254 +76,574 0.12% 3,723,001
2014-11-14 2014-11-12 1.585 2,304,680 +48,559 0.11% 3,652,640
2014-11-13 2014-11-11 1.585 2,256,121 +151,280 0.11% 3,575,680
2014-11-12 2014-11-10 1.628 2,104,841 -56,030 0.10% 3,426,079
2014-11-11 2014-11-07 1.649 2,160,871 +87,780 0.10% 3,563,560
2014-11-10 2014-11-06 1.692 2,073,091 +65,367 0.10% 3,507,599
2014-11-07 2014-11-05 1.660 2,007,724 +95,251 0.10% 3,332,501
2014-11-05 2014-11-03 1.767 1,912,473 +52,294 0.09% 3,379,199
2014-11-04 2014-10-31 1.756 1,860,179 +76,573 0.09% 3,266,880
2014-11-03 2014-10-30 1.724 1,783,606 +48,559 0.09% 3,075,101
2014-10-31 2014-10-29 1.810 1,735,047 +28,015 0.08% 3,140,021
2014-10-30 2014-10-28 1.906 1,707,032 -22,412 0.08% 3,253,840
2014-10-29 2014-10-27 2.302 1,729,444 -3,735 0.08% 3,981,801
2014-10-28 2014-10-24 2.409 1,733,179 +5,603 0.08% 4,176,000
2014-10-27 2014-10-23 2.388 1,727,576 -14,941 0.08% 4,125,500
2014-10-24 2014-10-22 2.313 1,742,517 +37,353 0.08% 4,030,559
2014-10-23 2014-10-21 2.260 1,705,164 +22,412 0.08% 3,852,859
2014-10-22 2014-10-20 2.388 1,682,752 -24,280 0.08% 4,018,459
2014-10-21 2014-10-17 2.356 1,707,032 +44,824 0.08% 4,021,600
2014-10-20 2014-10-16 2.206 1,662,208 +1,867 0.08% 3,666,799
2014-10-17 2014-10-15 2.281 1,660,341 +31,750 0.08% 3,787,141
2014-10-16 2014-10-14 2.356 1,628,591 +93,383 0.08% 3,836,801
2014-10-15 2014-10-13 2.431 1,535,208 +22,412 0.07% 3,731,880
2014-10-14 2014-10-10 2.367 1,512,796 +46,691 0.07% 3,580,199
2014-10-13 2014-10-09 2.452 1,466,105 -28,015 0.07% 3,595,300
2014-10-10 2014-10-08 2.602 1,494,120 +82,177 0.07% 3,888,000
2014-10-09 2014-10-07 2.559 1,411,943 +22,412 0.07% 3,613,679
2014-10-08 2014-10-06 2.581 1,389,531 -11,206 0.07% 3,586,079
2014-10-07 2014-10-03 2.517 1,400,737 -9,339 0.07% 3,524,999
2014-10-06 2014-09-30 2.463 1,410,076 +5,603 0.07% 3,473,001
2014-10-03 2014-09-29 2.570 1,404,473 +18,677 0.07% 3,609,601
2014-09-30 2014-09-26 2.741 1,385,796 -16,809 0.07% 3,799,040
2014-09-29 2014-09-25 2.913 1,402,605 +33,618 0.07% 4,085,440
2014-09-26 2014-09-24 3.116 1,368,987 -95,250 0.07% 4,266,059
2014-09-25 2014-09-23 3.180 1,464,237 +63,500 0.07% 4,656,959
2014-09-24 2014-09-22 3.191 1,400,737 +1,867 0.07% 4,469,999
2014-09-23 2014-09-19 3.330 1,398,870 +42,956 0.07% 4,658,781
2014-09-22 2014-09-18 3.341 1,355,914 +39,221 0.07% 4,530,241
2014-09-19 2014-09-17 3.298 1,316,693 +9,338 0.06% 4,342,800
2014-09-18 2014-09-16 3.266 1,307,355 -104,644 0.06% 4,270,000
2014-09-17 2014-09-15 3.255 1,411,999 +37,353 0.07% 4,596,661
2014-09-16 2014-09-12 3.448 1,374,646 +3,735 0.07% 4,740,032
2014-09-15 2014-09-11 3.416 1,370,911 -55,973 0.07% 4,683,111
2014-09-12 2014-09-10 3.459 1,426,884 +52,294 0.07% 4,935,438
2014-09-11 2014-09-08 3.620 1,374,590 +7,470 0.07% 4,975,359
2014-09-10 2014-09-05 3.673 1,367,120 +46,692 0.07% 5,021,521
2014-09-08 2014-09-04 3.705 1,320,428 -13,074 0.06% 4,892,438
2014-09-05 2014-09-03 3.641 1,333,502 -24,279 0.06% 4,855,200
2014-09-04 2014-09-02 3.609 1,357,781 +76,573 0.07% 4,899,978
2014-09-03 2014-09-01 3.705 1,281,208 -20,544 0.06% 4,747,121
2014-09-02 2014-08-29 3.566 1,301,752 -20,544 0.06% 4,642,020
2014-09-01 2014-08-28 3.641 1,322,296 +93,382 0.06% 4,814,400
2014-08-29 2014-08-27 4.262 1,228,914 -63,500 0.06% 5,237,682
2014-08-28 2014-08-26 4.412 1,292,414 -20,544 0.06% 5,702,081
2014-08-27 2014-08-25 4.219 1,312,958 +24,280 0.06% 5,539,641
2014-08-26 2014-08-22 4.294 1,288,678 +59,764 0.06% 5,533,798
2014-08-25 2014-08-21 4.337 1,228,914 +13,074 0.06% 5,329,802
2014-08-22 2014-08-20 4.455 1,215,840 +181,162 0.06% 5,416,320
2014-08-21 2014-08-19 4.605 1,034,678 -141,941 0.05% 4,764,400
2014-08-20 2014-08-18 4.530 1,176,619 -3,736 0.06% 5,329,798
2014-08-19 2014-08-15 4.551 1,180,355 +7,471 0.06% 5,372,001
2014-08-18 2014-08-14 4.605 1,172,884 -16,809 0.06% 5,400,800
2014-08-15 2014-08-13 4.605 1,189,693 -5,603 0.06% 5,478,200
2014-08-14 2014-08-12 4.562 1,195,296 +9,338 0.06% 5,452,801
2014-08-13 2014-08-11 4.498 1,185,958 -52,294 0.06% 5,334,002
2014-08-12 2014-08-08 4.433 1,238,252 +166,221 0.06% 5,489,641
2014-08-11 2014-08-07 4.530 1,072,031 +13,074 0.05% 4,856,040
2014-08-08 2014-08-06 4.562 1,058,957 -33,618 0.05% 4,830,838
2014-08-07 2014-08-05 4.626 1,092,575 -7,471 0.05% 5,054,399
2014-08-06 2014-08-04 4.540 1,100,046 +74,706 0.05% 4,994,721
2014-08-05 2014-08-01 4.733 1,025,340 -5,603 0.05% 4,853,161
2014-08-04 2014-07-31 4.701 1,030,943 +121,398 0.05% 4,846,561
2014-08-01 2014-07-30 4.830 909,545 -37,353 0.04% 4,392,738
2014-07-31 2014-07-29 4.605 946,898 +65,367 0.05% 4,360,198
2014-07-30 2014-07-28 4.723 881,531 +115,795 0.04% 4,163,041
2014-07-29 2014-07-25 4.872 765,736 +65,367 0.04% 3,730,998
2014-07-28 2014-07-24 4.958 700,369 +24,280 0.03% 3,472,502
2014-07-25 2014-07-23 5.022 676,089 -76,574 0.03% 3,395,559
2014-07-24 2014-07-22 4.733 752,663 +149,412 0.04% 3,562,521
2014-07-23 2014-07-21 4.894 603,251 +112,059 0.03% 2,952,221
2014-07-22 2014-07-18 5.012 491,192 +98,986 0.02% 2,461,680
2014-07-21 2014-07-17 5.269 392,206 +97,117 0.02% 2,066,398
2014-07-18 2014-07-16 5.515 295,089 +24,280 0.01% 1,627,402
2014-07-17 2014-07-15 5.515 270,809 -37,353 0.01% 1,493,499
2014-07-16 2014-07-14 5.461 308,162 +56,029 0.01% 1,682,999
2014-07-15 2014-07-11 5.547 252,133 +37,353 0.01% 1,398,602
2014-07-14 2014-07-10 5.590 214,780 +20,544 0.01% 1,200,602
2014-07-11 2014-07-09 5.611 194,236 +59,765 0.01% 1,089,922
2014-07-10 2014-07-08 5.718 134,471 -9,338 0.01% 768,961
2014-07-09 2014-07-07 5.697 143,809 -35,485 0.01% 819,280
2014-07-08 2014-07-04 5.697 179,294 +57,897 0.01% 1,021,438
2014-07-07 2014-07-03 5.826 121,397 -39,221 0.01% 707,199
2014-07-04 2014-07-02 5.708 160,618 +1,868 0.01% 916,761
2014-07-03 2014-06-30 5.654 158,750 -20,544 0.01% 897,599
2014-07-02 2014-06-27 5.633 179,294 +16,808 0.01% 1,009,918
2014-06-30 2014-06-26 5.665 162,486 +22,412 0.01% 920,463
2014-06-27 2014-06-25 5.579 140,074 +3,736 0.01% 781,501
2014-06-26 2014-06-24 5.686 136,338 -20,545 0.01% 775,258
2014-06-25 2014-06-23 5.601 156,883 -9,338 0.01% 878,642
2014-06-24 2014-06-20 5.601 166,221 +39,221 0.01% 930,941
2014-06-23 2014-06-19 5.836 127,000 +26,147 0.01% 741,199
2014-06-20 2014-06-18 6.029 100,853 +1,868 0.00% 608,039
2014-06-19 2014-06-17 6.040 98,985 -44,824 0.00% 597,837
2014-06-18 2014-06-16 5.986 143,809 -3,735 0.01% 860,860
2014-06-17 2014-06-13 5.761 147,544 +57,897 0.01% 850,038
2014-06-16 2014-06-12 6.083 89,647 +7,470 0.00% 545,279
2014-06-13 2014-06-11 6.104 82,177 -1,867 0.00% 501,602
2014-06-12 2014-06-10 6.104 84,044 +9,338 0.00% 512,999
2014-06-04 2014-05-30 6.393 74,706 -14,941 0.00% 477,569
2014-06-03 2014-05-29 6.187 89,647 -2,647 0.00% 554,626
2014-05-30 2014-05-28 6.512 92,294 +11,076 0.00% 601,003
2014-05-28 2014-05-26 6.523 81,218 -1,846 0.00% 529,758
2014-05-27 2014-05-23 6.523 83,064 -35,072 0.00% 541,799
2014-05-26 2014-05-22 6.393 118,136 +3,692 0.01% 755,202
2014-05-23 2014-05-21 6.111 114,444 -29,534 0.01% 699,360
2014-05-22 2014-05-20 6.165 143,978 +7,384 0.01% 887,640
2014-05-21 2014-05-19 5.905 136,594 -3,692 0.01% 806,597
2014-05-19 2014-05-15 5.938 140,286 -14,767 0.01% 832,959
2014-05-16 2014-05-14 5.862 155,053 -7,384 0.01% 908,879
2014-05-15 2014-05-13 5.786 162,437 -3,691 0.01% 939,842
2014-05-12 2014-05-08 5.515 166,128 -29,534 0.01% 916,198
2014-05-08 2014-05-05 5.515 195,662 -5,538 0.01% 1,079,078
2014-05-05 2014-04-30 5.558 201,200 -1,846 0.01% 1,118,340
2014-05-02 2014-04-29 5.548 203,046 +1,846 0.01% 1,126,401
2014-04-30 2014-04-28 5.580 201,200 -20,305 0.01% 1,122,700
2014-04-29 2014-04-25 5.602 221,505 +14,767 0.01% 1,240,803
2014-04-28 2014-04-24 5.732 206,738 +14,767 0.01% 1,184,962
2014-04-25 2014-04-23 5.862 191,971 -7,383 0.01% 1,125,282
2014-04-24 2014-04-22 5.732 199,354 -31,380 0.01% 1,142,640
2014-04-23 2014-04-17 5.396 230,734 -25,842 0.01% 1,245,001
2014-04-22 2014-04-16 5.277 256,576 +23,996 0.01% 1,353,860
2014-04-17 2014-04-15 5.407 232,580 +33,226 0.01% 1,257,481
2014-04-16 2014-04-14 5.461 199,354 -38,763 0.01% 1,088,640
2014-04-15 2014-04-11 5.374 238,117 +42,455 0.01% 1,279,678
2014-04-14 2014-04-10 5.537 195,662 -36,918 0.01% 1,083,318
2014-04-11 2014-04-09 5.342 232,580 -18,458 0.01% 1,242,361
2014-04-10 2014-04-08 5.352 251,038 -7,384 0.01% 1,343,677
2014-04-09 2014-04-07 5.320 258,422 +64,606 0.01% 1,374,800
2014-04-08 2014-04-04 5.548 193,816 -1,846 0.01% 1,075,197
2014-04-07 2014-04-03 5.569 195,662 +1,846 0.01% 1,089,678
2014-04-04 2014-04-02 5.515 193,816 +11,075 0.01% 1,068,897
2014-04-03 2014-04-01 5.428 182,741 -33,226 0.01% 991,979
2014-04-02 2014-03-31 5.342 215,967 -55,376 0.01% 1,153,620
2014-04-01 2014-03-28 5.092 271,343 +22,150 0.01% 1,381,800
2014-03-31 2014-03-27 5.168 249,193 +59,068 0.01% 1,287,902
2014-03-28 2014-03-26 5.363 190,125 -62,759 0.01% 1,019,701
2014-03-27 2014-03-25 5.309 252,884 +70,143 0.01% 1,342,598
2014-03-26 2014-03-24 5.417 182,741 +7,383 0.01% 989,999
2014-03-24 2014-03-20 5.548 175,358 +5,538 0.01% 972,801
2014-03-21 2014-03-19 5.548 169,820 -5,538 0.01% 942,079
2014-03-20 2014-03-18 5.417 175,358 +16,613 0.01% 950,001
2014-03-18 2014-03-14 5.873 158,745 +1,846 0.01% 932,240
2014-03-17 2014-03-13 6.100 156,899 -23,996 0.01% 957,100
2014-03-14 2014-03-12 6.024 180,895 +9,229 0.01% 1,089,758
2014-03-13 2014-03-11 6.111 171,666 +1,846 0.01% 1,049,040
2014-03-12 2014-03-10 5.981 169,820 +1,846 0.01% 1,015,679
2014-03-11 2014-03-07 6.068 167,974 +9,229 0.01% 1,019,198
2014-03-10 2014-03-06 6.133 158,745 -3,692 0.01% 973,521
2014-03-07 2014-03-05 5.851 162,437 -25,842 0.01% 950,402
2014-03-06 2014-03-04 5.710 188,279 +1,846 0.01% 1,075,081
2014-03-05 2014-03-03 5.743 186,433 -1,846 0.01% 1,070,600
2014-03-04 2014-02-28 5.808 188,279 +1,846 0.01% 1,093,441
2014-03-03 2014-02-27 5.840 186,433 +11,075 0.01% 1,088,780
2014-02-28 2014-02-26 5.981 175,358 -14,767 0.01% 1,048,801
2014-02-27 2014-02-25 5.851 190,125 -14,767 0.01% 1,112,402
2014-02-24 2014-02-20 5.732 204,892 -7,383 0.01% 1,174,382
2014-02-20 2014-02-18 5.732 212,275 +5,537 0.01% 1,216,699
2014-02-19 2014-02-17 5.797 206,738 -14,767 0.01% 1,198,403
2014-02-18 2014-02-14 5.710 221,505 -11,075 0.01% 1,264,803
2014-02-17 2014-02-13 5.645 232,580 -44,301 0.01% 1,312,921
2014-02-14 2014-02-12 5.558 276,881 +40,609 0.01% 1,539,002
2014-02-13 2014-02-11 5.678 236,272 +3,692 0.01% 1,341,443
2014-02-12 2014-02-10 5.667 232,580 +1,846 0.01% 1,317,961
2014-02-11 2014-02-07 5.623 230,734 +3,692 0.01% 1,297,501
2014-02-10 2014-02-06 5.602 227,042 +9,229 0.01% 1,271,819
2014-02-06 2014-02-04 5.385 217,813 -27,688 0.01% 1,172,921
2014-02-05 2014-01-30 5.374 245,501 +25,842 0.01% 1,319,361
2014-02-04 2014-01-28 5.407 219,659 -1,846 0.01% 1,187,622
2014-01-29 2014-01-27 5.363 221,505 -110,752 0.01% 1,188,002
2014-01-28 2014-01-24 5.569 332,257 +7,384 0.02% 1,850,401
2014-01-27 2014-01-23 5.699 324,873 +64,605 0.02% 1,851,518
2014-01-24 2014-01-22 5.786 260,268 -22,150 0.01% 1,505,881
2014-01-23 2014-01-21 5.699 282,418 +55,376 0.01% 1,609,558
2014-01-22 2014-01-20 6.046 227,042 +47,993 0.01% 1,372,679
2014-01-20 2014-01-16 6.566 179,049 -293,494 0.01% 1,175,637
2014-01-17 2014-01-15 6.208 472,543 -7,383 0.02% 2,933,760
2014-01-16 2014-01-14 6.338 479,926 -57,222 0.02% 3,041,997
2014-01-15 2014-01-13 6.306 537,148 +7,383 0.03% 3,387,237
2014-01-14 2014-01-10 5.938 529,765 -171,666 0.03% 3,145,520
2014-01-13 2014-01-09 5.775 701,431 +400,554 0.04% 4,050,800
2014-01-10 2014-01-08 5.483 300,877 +18,459 0.02% 1,649,560
2014-01-09 2014-01-07 5.472 282,418 -11,076 0.01% 1,545,298
2014-01-08 2014-01-06 5.569 293,494 -92,293 0.01% 1,634,523
2014-01-07 2014-01-03 5.255 385,787 -75,681 0.02% 2,027,300
2014-01-06 2014-01-02 5.179 461,468 -35,071 0.02% 2,390,001
2014-01-03 2013-12-31 5.114 496,539 +46,146 0.02% 2,539,358
2014-01-02 2013-12-27 5.103 450,393 +9,230 0.02% 2,298,482
2013-12-30 2013-12-24 5.136 441,163 +1,846 0.02% 2,265,719
2013-12-27 2013-12-20 5.114 439,317 -47,993 0.02% 2,246,718
2013-12-23 2013-12-19 5.114 487,310 -16,613 0.02% 2,492,160
2013-12-20 2013-12-18 5.190 503,923 -29,534 0.03% 2,615,341
2013-12-19 2013-12-17 5.168 533,457 -7,383 0.03% 2,757,061
2013-12-18 2013-12-16 5.157 540,840 +40,609 0.03% 2,789,359
2013-12-17 2013-12-13 5.212 500,231 -12,921 0.03% 2,607,020
2013-12-16 2013-12-12 5.179 513,152 +1,846 0.03% 2,657,679
2013-12-13 2013-12-11 5.255 511,306 -11,076 0.03% 2,686,898
2013-12-12 2013-12-10 5.331 522,382 -40,609 0.03% 2,784,723
2013-12-11 2013-12-09 5.287 562,991 -5,537 0.03% 2,976,802
2013-12-10 2013-12-06 5.461 568,528 +53,530 0.03% 3,104,638
2013-12-09 2013-12-05 5.483 514,998 -131,057 0.03% 2,823,480
2013-12-06 2013-12-04 5.320 646,055 +42,455 0.03% 3,437,001
2013-12-05 2013-12-03 5.309 603,600 +27,688 0.03% 3,204,601
2013-12-04 2013-12-02 5.342 575,912 +99,677 0.03% 3,076,321
2013-12-03 2013-11-29 5.515 476,235 -116,290 0.02% 2,626,441
2013-12-02 2013-11-28 5.320 592,525 -84,910 0.03% 3,152,222
2013-11-29 2013-11-27 5.222 677,435 +75,681 0.03% 3,537,882
2013-11-28 2013-11-26 5.287 601,754 +9,229 0.03% 3,181,760
2013-11-27 2013-11-25 5.352 592,525 +105,215 0.03% 3,171,482
2013-11-26 2013-11-22 5.569 487,310 -49,838 0.02% 2,713,920
2013-11-25 2013-11-21 5.461 537,148 -38,764 0.03% 2,933,277
2013-11-22 2013-11-20 5.374 575,912 -1,846 0.03% 3,095,041
2013-11-21 2013-11-19 5.407 577,758 +81,219 0.03% 3,123,742
2013-11-20 2013-11-18 5.623 496,539 -59,068 0.02% 2,792,218
2013-11-19 2013-11-15 5.320 555,607 +14,767 0.03% 2,955,819
2013-11-18 2013-11-14 5.233 540,840 -95,986 0.03% 2,830,379
2013-11-15 2013-11-13 5.136 636,826 -193,816 0.03% 3,270,602
2013-11-14 2013-11-12 5.038 830,642 -86,756 0.04% 4,185,000
2013-11-13 2013-11-11 4.952 917,398 +88,602 0.05% 4,542,580
2013-11-12 2013-11-08 4.984 828,796 +27,688 0.04% 4,130,799
2013-11-11 2013-11-07 4.962 801,108 +86,756 0.04% 3,975,440
2013-11-08 2013-11-06 5.049 714,352 -12,921 0.04% 3,606,839
2013-11-07 2013-11-05 5.082 727,273 +5,537 0.04% 3,695,719
2013-11-06 2013-11-04 4.995 721,736 +11,076 0.04% 3,605,022
2013-11-05 2013-11-01 5.082 710,660 +94,139 0.04% 3,611,298
2013-11-04 2013-10-31 5.309 616,521 +44,301 0.03% 3,273,200
2013-11-01 2013-10-30 5.287 572,220 +49,838 0.03% 3,025,600
2013-10-31 2013-10-29 4.832 522,382 +11,076 0.03% 2,524,362
2013-10-30 2013-10-28 4.919 511,306 +53,530 0.03% 2,515,159
2013-10-29 2013-10-25 5.092 457,776 +16,613 0.02% 2,331,200
2013-10-28 2013-10-24 5.157 441,163 +18,459 0.02% 2,275,279
2013-10-25 2013-10-23 5.287 422,704 +16,612 0.02% 2,235,037
2013-10-23 2013-10-21 5.244 406,092 -22,150 0.02% 2,129,602
2013-10-22 2013-10-18 5.309 428,242 +7,383 0.02% 2,273,599
2013-10-21 2013-10-17 5.342 420,859 -129,211 0.02% 2,248,082
2013-10-18 2013-10-16 5.136 550,070 +138,441 0.03% 2,825,042
2013-10-17 2013-10-15 5.472 411,629 +101,523 0.02% 2,252,299
2013-10-16 2013-10-11 5.894 310,106 +18,458 0.02% 1,827,838
2013-10-15 2013-10-10 5.818 291,648 +1,846 0.01% 1,696,922
2013-10-11 2013-10-09 5.883 289,802 +53,530 0.01% 1,705,021
2013-10-10 2013-10-08 5.905 236,272 -83,064 0.01% 1,395,203
2013-10-09 2013-10-07 5.548 319,336 +5,538 0.02% 1,771,522
2013-10-08 2013-10-04 5.483 313,798 +23,996 0.02% 1,720,399
2013-10-07 2013-10-03 5.602 289,802 -5,537 0.01% 1,623,381
2013-10-04 2013-10-02 5.472 295,339 +22,150 0.01% 1,615,998
2013-10-03 2013-09-30 5.569 273,189 +7,384 0.01% 1,521,440
2013-10-02 2013-09-27 5.656 265,805 +1,845 0.01% 1,503,357
2013-09-30 2013-09-26 5.493 263,960 -125,519 0.01% 1,450,022
2013-09-27 2013-09-25 5.222 389,479 +12,921 0.02% 2,034,041
2013-09-26 2013-09-24 5.136 376,558 -57,222 0.02% 1,933,921
2013-09-25 2013-09-23 4.941 433,780 +3,692 0.02% 2,143,201
2013-09-24 2013-09-19 4.984 430,088 +3,692 0.02% 2,143,600
2013-09-19 2013-09-17 4.897 426,396 +5,537 0.02% 2,088,239
2013-09-18 2013-09-16 4.995 420,859 -59,067 0.02% 2,102,162
2013-09-17 2013-09-13 4.876 479,926 -46,147 0.02% 2,339,998
2013-09-16 2013-09-12 4.822 526,073 +57,222 0.03% 2,536,499
2013-09-13 2013-09-11 5.049 468,851 -116,290 0.02% 2,367,279
2013-09-12 2013-09-10 4.941 585,141 -62,760 0.03% 2,891,039
2013-09-11 2013-09-09 4.865 647,901 -66,451 0.03% 3,151,981
2013-09-10 2013-09-06 4.822 714,352 -7,384 0.04% 3,444,299
2013-09-09 2013-09-05 4.562 721,736 +110,753 0.04% 3,292,222
2013-09-06 2013-09-04 4.767 610,983 +162,436 0.03% 2,912,798
2013-09-05 2013-09-03 5.157 448,547 +75,681 0.02% 2,313,362
2013-09-04 2013-09-02 5.222 372,866 +51,684 0.02% 1,947,280
2013-09-03 2013-08-30 5.363 321,182 +75,681 0.02% 1,722,602
2013-09-02 2013-08-29 5.526 245,501 -155,053 0.01% 1,356,601
2013-08-30 2013-08-28 5.038 400,554 +27,688 0.02% 2,018,100
2013-08-29 2013-08-27 5.417 372,866 +59,068 0.02% 2,020,000
2013-08-28 2013-08-26 5.537 313,798 +18,459 0.02% 1,737,399
2013-08-27 2013-08-23 5.537 295,339 +29,534 0.01% 1,635,198
2013-08-26 2013-08-22 5.634 265,805 +18,458 0.01% 1,497,598
2013-08-23 2013-08-21 5.645 247,347 -90,447 0.01% 1,396,282
2013-08-22 2013-08-20 5.363 337,794 +77,526 0.02% 1,811,698
2013-08-21 2013-08-19 5.808 260,268 +36,918 0.01% 1,511,521
2013-08-20 2013-08-16 6.035 223,350 -12,922 0.01% 1,347,938
2013-08-19 2013-08-15 6.100 236,272 -7,383 0.01% 1,441,283
2013-08-16 2013-08-13 5.981 243,655 -60,914 0.01% 1,457,280
2013-08-15 2013-08-12 5.688 304,569 +60,914 0.02% 1,732,501
2013-08-13 2013-08-09 5.905 243,655 -27,688 0.01% 1,438,800
2013-08-12 2013-08-08 5.602 271,343 -20,305 0.01% 1,519,980
2013-08-09 2013-08-07 5.461 291,648 -22,150 0.01% 1,592,642
2013-08-08 2013-08-06 5.320 313,798 -11,075 0.02% 1,669,400
2013-08-07 2013-08-05 5.277 324,873 +5,537 0.02% 1,714,238
2013-08-06 2013-08-02 5.439 319,336 -18,458 0.02% 1,736,922
2013-08-05 2013-08-01 5.417 337,794 +7,383 0.02% 1,829,998
2013-08-02 2013-07-31 5.233 330,411 -3,692 0.02% 1,729,140
2013-08-01 2013-07-30 5.201 334,103 -12,921 0.02% 1,737,602
2013-07-31 2013-07-29 5.255 347,024 +103,369 0.02% 1,823,601
2013-07-29 2013-07-25 5.580 243,655 -33,226 0.01% 1,359,600
2013-07-26 2013-07-24 5.548 276,881 -31,379 0.01% 1,536,002
2013-07-25 2013-07-23 5.461 308,260 -55,377 0.02% 1,683,357
2013-07-24 2013-07-22 5.082 363,637 -53,530 0.02% 1,847,862
2013-07-23 2013-07-19 4.778 417,167 -16,613 0.02% 1,993,321
2013-07-22 2013-07-18 5.049 433,780 -92,293 0.02% 2,190,201
2013-07-19 2013-07-17 4.843 526,073 +95,985 0.03% 2,547,899
2013-07-18 2013-07-16 5.212 430,088 -23,996 0.02% 2,241,460
2013-07-17 2013-07-15 5.352 454,084 +107,060 0.02% 2,430,478
2013-07-16 2013-07-12 5.797 347,024 +29,534 0.02% 2,011,601
2013-07-15 2013-07-11 5.992 317,490 -7,383 0.02% 1,902,321
2013-07-12 2013-07-10 5.623 324,873 +16,613 0.02% 1,826,878
2013-07-11 2013-07-09 5.699 308,260 +42,455 0.02% 1,756,837
2013-07-10 2013-07-08 6.154 265,805 -11,076 0.01% 1,635,837
2013-07-09 2013-07-05 6.122 276,881 -1,846 0.01% 1,695,002
2013-07-08 2013-07-04 6.165 278,727 +11,076 0.01% 1,718,383
2013-07-05 2013-07-03 6.187 267,651 +18,458 0.01% 1,655,898
2013-07-04 2013-07-02 6.436 249,193 +16,613 0.01% 1,603,803
2013-07-03 2013-06-28 6.068 232,580 -7,383 0.01% 1,411,201
2013-07-02 2013-06-27 5.927 239,963 +9,229 0.01% 1,422,199
2013-06-27 2013-06-25 5.764 230,734 +7,384 0.01% 1,330,001
2013-06-26 2013-06-24 5.938 223,350 +12,921 0.01% 1,326,158
2013-06-25 2013-06-21 6.198 210,429 -11,076 0.01% 1,304,158
2013-06-24 2013-06-20 6.208 221,505 -1,845 0.01% 1,375,203
2013-06-21 2013-06-19 6.393 223,350 -20,305 0.01% 1,427,797
2013-06-20 2013-06-18 6.393 243,655 -5,538 0.01% 1,557,600
2013-06-19 2013-06-17 6.219 249,193 -1,845 0.01% 1,549,802
2013-06-18 2013-06-14 5.894 251,038 -47,993 0.01% 1,479,677
2013-06-17 2013-06-13 5.786 299,031 +71,989 0.02% 1,730,159
2013-06-14 2013-06-11 5.678 227,042 -22,151 0.01% 1,289,039
2013-06-13 2013-06-10 5.959 249,193 -3,691 0.01% 1,485,002
2013-06-11 2013-06-07 6.512 252,884 +27,688 0.01% 1,646,738
2013-06-10 2013-06-06 6.631 225,196 -431,934 0.01% 1,493,278
2013-06-07 2013-06-05 6.869 657,130 -14,767 0.03% 4,514,079
2013-06-06 2013-06-04 7.246 671,897 +3,692 0.03% 4,868,717
2013-06-05 2013-06-03 7.148 668,205 +5,775 0.03% 4,776,236
2013-06-04 2013-05-31 7.323 662,430 -1,830 0.03% 4,850,797
2013-06-03 2013-05-30 7.137 664,260 +7,319 0.03% 4,740,778
2013-05-30 2013-05-28 7.399 656,941 -25,618 0.03% 4,860,863
2013-05-29 2013-05-27 7.399 682,559 -5,490 0.03% 5,050,417
2013-05-28 2013-05-24 6.831 688,049 +3,660 0.03% 4,699,999
2013-05-27 2013-05-23 6.689 684,389 -31,109 0.03% 4,577,757
2013-05-24 2013-05-22 6.590 715,498 +62,217 0.04% 4,715,460
2013-05-23 2013-05-21 6.973 653,281 -34,768 0.03% 4,555,322
2013-05-22 2013-05-20 6.820 688,049 +58,557 0.03% 4,692,479
2013-05-21 2013-05-16 7.148 629,492 -1,830 0.03% 4,499,521
2013-05-20 2013-05-15 7.192 631,322 -21,959 0.03% 4,540,202
2013-05-16 2013-05-14 7.104 653,281 +34,769 0.03% 4,641,002
2013-05-15 2013-05-13 7.257 618,512 +9,149 0.03% 4,488,638
2013-05-14 2013-05-10 7.268 609,363 -16,469 0.03% 4,428,902
2013-05-13 2013-05-09 7.049 625,832 +14,639 0.03% 4,411,800
2013-05-10 2013-05-08 7.148 611,193 -36,598 0.03% 4,368,722
2013-05-09 2013-05-07 7.213 647,791 +5,490 0.03% 4,672,800
2013-05-08 2013-05-06 7.071 642,301 -9,150 0.03% 4,541,938
2013-05-07 2013-05-03 6.918 651,451 +49,408 0.03% 4,506,961
2013-05-06 2013-05-02 6.984 602,043 -10,980 0.03% 4,204,620
2013-05-03 2013-04-30 6.765 613,023 -21,959 0.03% 4,147,303
2013-05-02 2013-04-29 6.361 634,982 -5,489 0.03% 4,039,083
2013-04-30 2013-04-26 6.372 640,471 -14,640 0.03% 4,080,998
2013-04-29 2013-04-25 6.361 655,111 +42,088 0.03% 4,167,122
2013-04-26 2013-04-24 6.503 613,023 -21,959 0.03% 3,986,503
2013-04-25 2013-04-23 6.678 634,982 -10,979 0.03% 4,240,343
2013-04-24 2013-04-22 5.935 645,961 -76,857 0.03% 3,833,579
2013-04-23 2013-04-19 5.935 722,818 +45,748 0.04% 4,289,702
2013-04-22 2013-04-18 5.935 677,070 -9,149 0.03% 4,018,202
2013-04-19 2013-04-17 5.814 686,219 -9,150 0.03% 3,989,998
2013-04-18 2013-04-16 5.858 695,369 +43,918 0.04% 4,073,601
2013-04-17 2013-04-15 5.782 651,451 -56,727 0.03% 3,766,481
2013-04-16 2013-04-12 5.924 708,178 -76,857 0.04% 4,195,078
2013-04-15 2013-04-11 5.924 785,035 -32,938 0.04% 4,650,361
2013-04-12 2013-04-10 5.978 817,973 +31,108 0.04% 4,890,178
2013-04-11 2013-04-09 5.825 786,865 +34,769 0.04% 4,583,801
2013-04-10 2013-04-08 5.541 752,096 +1,830 0.04% 4,167,538
2013-04-09 2013-04-05 5.508 750,266 +18,299 0.04% 4,132,798
2013-04-08 2013-04-03 5.738 731,967 -16,470 0.04% 4,199,999
2013-04-05 2013-04-02 5.672 748,437 +20,130 0.04% 4,245,423
2013-04-03 2013-03-28 5.902 728,307 +12,809 0.04% 4,298,398
2013-04-02 2013-03-27 6.011 715,498 -42,088 0.04% 4,301,000
2013-03-28 2013-03-26 5.836 757,586 +18,299 0.04% 4,421,519
2013-03-27 2013-03-25 6.022 739,287 +93,326 0.04% 4,452,080
2013-03-26 2013-03-22 6.055 645,961 -64,047 0.03% 3,911,239
2013-03-25 2013-03-21 5.957 710,008 +29,278 0.04% 4,229,199
2013-03-22 2013-03-20 5.913 680,730 -21,959 0.03% 4,025,043
2013-03-21 2013-03-19 5.498 702,689 -23,788 0.04% 3,863,042
2013-03-20 2013-03-18 5.257 726,477 +21,959 0.04% 3,819,137
2013-03-19 2013-03-15 5.465 704,518 +5,489 0.04% 3,849,997
2013-03-18 2013-03-14 5.443 699,029 +448,330 0.04% 3,804,721
2013-03-15 2013-03-13 5.017 250,699 +21,959 0.01% 1,257,661
2013-03-14 2013-03-12 4.984 228,740 -426,371 0.01% 1,140,001
2013-03-13 2013-03-11 4.853 655,111 +100,646 0.03% 3,179,042
2013-03-12 2013-03-08 5.388 554,465 -12,810 0.03% 2,987,579
2013-03-11 2013-03-07 5.312 567,275 +5,490 0.03% 3,013,202
2013-03-08 2013-03-06 5.366 561,785 +20,129 0.03% 3,014,741
2013-03-07 2013-03-05 5.312 541,656 +318,406 0.03% 2,877,121
2013-03-06 2013-03-04 5.028 223,250 -32,939 0.01% 1,122,400
2013-03-05 2013-03-01 5.082 256,189 -3,659 0.01% 1,302,002
2013-03-04 2013-02-28 4.820 259,848 -7,320 0.01% 1,252,438
2013-03-01 2013-02-27 4.798 267,168 +12,809 0.01% 1,281,880
2013-02-28 2013-02-26 4.426 254,359 -5,489 0.01% 1,125,902
2013-02-27 2013-02-25 4.558 259,848 -21,959 0.01% 1,184,278
2013-02-26 2013-02-22 4.722 281,807 +27,448 0.01% 1,330,558
2013-02-25 2013-02-21 4.722 254,359 -73,196 0.01% 1,200,962
2013-02-22 2013-02-20 4.907 327,555 -40,259 0.02% 1,607,418
2013-02-21 2013-02-19 4.612 367,814 +95,156 0.02% 1,696,442
2013-02-20 2013-02-18 4.678 272,658 -10,979 0.01% 1,275,441
2013-02-19 2013-02-15 4.612 283,637 +21,959 0.01% 1,308,199
2013-02-18 2013-02-14 4.623 261,678 -5,490 0.01% 1,209,779
2013-02-15 2013-02-08 4.383 267,168 -51,238 0.01% 1,170,920
2013-02-14 2013-02-07 4.503 318,406 -16,469 0.02% 1,433,761
2013-02-08 2013-02-06 4.481 334,875 +14,639 0.02% 1,500,600
2013-02-07 2013-02-05 4.000 320,236 -47,578 0.02% 1,281,001
2013-02-06 2013-02-04 3.978 367,814 -20,129 0.02% 1,463,282
2013-02-05 2013-02-01 3.989 387,943 -12,809 0.02% 1,547,601
2013-02-04 2013-01-31 4.044 400,752 +16,469 0.02% 1,620,600
2013-02-01 2013-01-30 4.066 384,283 +7,320 0.02% 1,562,401
2013-01-31 2013-01-29 4.055 376,963 -117,115 0.02% 1,528,519
2013-01-30 2013-01-28 3.902 494,078 +18,299 0.03% 1,927,800
2013-01-29 2013-01-25 3.880 475,779 +12,810 0.02% 1,846,001
2013-01-28 2013-01-24 3.880 462,969 -21,959 0.02% 1,796,299
2013-01-25 2013-01-23 3.880 484,928 +98,815 0.02% 1,881,499
2013-01-24 2013-01-22 4.077 386,113 -1,830 0.02% 1,574,061
2013-01-23 2013-01-21 4.077 387,943 -5,489 0.02% 1,581,521
2013-01-22 2013-01-18 4.153 393,432 -23,789 0.02% 1,633,998
2013-01-21 2013-01-17 4.033 417,221 -5,490 0.02% 1,682,639
2013-01-17 2013-01-15 4.022 422,711 -89,666 0.02% 1,700,160
2013-01-16 2013-01-14 3.771 512,377 -31,109 0.03% 1,932,000
2013-01-15 2013-01-11 3.782 543,486 -10,979 0.03% 2,055,241
2013-01-14 2013-01-10 3.694 554,465 +89,666 0.03% 2,048,279
2013-01-11 2013-01-09 3.869 464,799 -139,074 0.02% 1,798,319
2013-01-10 2013-01-08 3.814 603,873 +170,182 0.03% 2,303,400
2013-01-09 2013-01-07 4.448 433,691 +95,156 0.02% 1,929,182
2013-01-08 2013-01-04 4.415 338,535 +69,537 0.02% 1,494,801
2013-01-07 2013-01-03 4.645 268,998 +16,469 0.01% 1,249,500
2013-01-04 2013-01-02 4.754 252,529 -49,407 0.01% 1,200,601
2013-01-03 2012-12-31 4.470 301,936 +18,299 0.02% 1,349,698
2013-01-02 2012-12-27 4.044 283,637 -45,748 0.01% 1,146,999
2012-12-28 2012-12-24 4.000 329,385 +20,129 0.02% 1,317,599
2012-12-27 2012-12-20 4.011 309,256 -1,830 0.02% 1,240,459
2012-12-21 2012-12-19 4.022 311,086 +53,068 0.02% 1,251,200
2012-12-20 2012-12-18 4.120 258,018 +5,489 0.01% 1,063,138
2012-12-19 2012-12-17 4.022 252,529 +27,449 0.01% 1,015,681
2012-12-18 2012-12-14 3.946 225,080 +31,109 0.01% 888,060
2012-12-17 2012-12-13 4.000 193,971 +9,149 0.01% 775,919
2012-12-14 2012-12-12 3.924 184,822 -9,149 0.01% 725,181
2012-12-13 2012-12-11 3.738 193,971 -21,959 0.01% 725,039
2012-12-12 2012-12-10 3.738 215,930 +27,448 0.01% 807,119
2012-12-11 2012-12-07 3.716 188,482 -25,618 0.01% 700,402
2012-12-10 2012-12-06 3.530 214,100 -56,728 0.01% 755,819
2012-12-07 2012-12-05 3.476 270,828 -109,795 0.01% 941,280
2012-12-06 2012-12-04 3.191 380,623 +93,326 0.02% 1,214,720
2012-12-05 2012-12-03 3.366 287,297 +5,490 0.01% 967,120
2012-12-04 2012-11-30 3.421 281,807 +40,258 0.01% 964,039
2012-12-03 2012-11-29 3.465 241,549 +31,108 0.01% 836,879
2012-11-30 2012-11-28 3.486 210,441 -34,768 0.01% 733,701
2012-11-29 2012-11-27 3.213 245,209 +51,238 0.01% 787,920
2012-11-28 2012-11-26 3.191 193,971 -192,142 0.01% 619,039
2012-11-27 2012-11-23 2.864 386,113 +1,830 0.02% 1,105,641
2012-11-26 2012-11-22 2.853 384,283 -21,959 0.02% 1,096,201
2012-11-23 2012-11-21 2.842 406,242 +186,652 0.02% 1,154,400
2012-11-22 2012-11-20 2.831 219,590 -166,523 0.01% 621,600
2012-11-21 2012-11-19 2.809 386,113 +31,109 0.02% 1,084,541
2012-11-20 2012-11-16 2.885 355,004 +164,693 0.02% 1,024,320
2012-11-19 2012-11-15 2.907 190,311 -137,244 0.01% 553,279
2012-11-16 2012-11-14 2.721 327,555 +18,299 0.02% 891,419
2012-11-15 2012-11-13 2.656 309,256 +64,047 0.02% 821,340
2012-11-14 2012-11-12 2.776 245,209 -54,898 0.01% 680,720
2012-11-13 2012-11-09 2.820 300,107 +3,660 0.02% 846,241
2012-11-12 2012-11-08 2.907 296,447 -47,578 0.02% 861,841
2012-11-09 2012-11-07 2.896 344,025 -49,407 0.02% 996,401
2012-11-08 2012-11-06 2.765 393,432 +38,428 0.02% 1,087,899
2012-11-07 2012-11-05 2.547 355,004 +29,279 0.02% 904,040
2012-11-05 2012-11-01 2.568 325,725 -18,300 0.02% 836,599
2012-11-02 2012-10-31 2.557 344,025 +98,816 0.02% 879,841
2012-10-31 2012-10-29 2.590 245,209 +1,830 0.01% 635,160
2012-10-30 2012-10-26 2.481 243,379 -71,367 0.01% 603,820
2012-10-29 2012-10-25 2.372 314,746 -5,490 0.02% 746,480
2012-10-26 2012-10-24 2.459 320,236 +109,795 0.02% 787,501
2012-10-25 2012-10-22 2.492 210,441 -84,176 0.01% 524,401
2012-10-24 2012-10-19 2.448 294,617 -38,428 0.02% 721,280
2012-10-22 2012-10-18 2.328 333,045 +45,748 0.02% 775,320
2012-10-19 2012-10-17 2.273 287,297 +36,598 0.01% 653,120
2012-10-18 2012-10-16 2.295 250,699 -73,197 0.01% 575,400
2012-10-17 2012-10-15 2.306 323,896 +164,693 0.02% 746,941
2012-10-16 2012-10-12 2.077 159,203 +3,660 0.01% 330,600
2012-10-12 2012-10-10 2.088 155,543 +7,320 0.01% 324,700
2012-10-11 2012-10-09 2.077 148,223 -23,789 0.01% 307,799
2012-10-10 2012-10-08 2.077 172,012 +16,469 0.01% 357,199
2012-10-09 2012-10-05 2.044 155,543 +20,129 0.01% 317,900
2012-10-08 2012-10-04 1.956 135,414 +7,320 0.01% 264,920
2012-10-05 2012-10-03 1.978 128,094 -9,150 0.01% 253,399
2012-10-04 2012-09-28 1.978 137,244 +36,599 0.01% 271,500
2012-10-03 2012-09-27 1.967 100,645 +9,149 0.01% 197,999
2012-09-27 2012-09-25 1.956 91,496 +10,980 0.00% 179,000
2012-09-24 2012-09-20 2.066 80,516 -29,279 0.00% 166,319
2012-09-21 2012-09-19 2.055 109,795 +5,490 0.01% 225,600
2012-09-20 2012-09-18 2.088 104,305 -21,959 0.01% 217,739
2012-09-19 2012-09-17 2.088 126,264 +18,299 0.01% 263,579
2012-09-18 2012-09-14 2.175 107,965 +54,897 0.01% 234,820
2012-09-17 2012-09-13 2.120 53,068 -7,319 0.00% 112,521
2012-09-14 2012-09-12 2.175 60,387 -29,279 0.00% 131,339
2012-09-12 2012-09-10 2.066 89,666 +14,639 0.00% 185,220
2012-09-11 2012-09-07 2.011 75,027 -32,938 0.00% 150,881
2012-09-10 2012-09-06 2.011 107,965 +31,108 0.01% 217,120
2012-09-07 2012-09-05 1.803 76,857 -56,727 0.00% 138,601
2012-09-06 2012-09-04 1.825 133,584 +1,830 0.01% 243,820
2012-09-05 2012-09-03 1.803 131,754 +64,047 0.01% 237,600
2012-09-03 2012-08-30 1.716 67,707 -27,449 0.00% 116,180
2012-08-31 2012-08-29 1.738 95,156 -9,149 0.00% 165,360
2012-08-30 2012-08-28 1.705 104,305 -47,578 0.01% 177,839
2012-08-28 2012-08-24 1.749 151,883 +36,598 0.01% 265,600
2012-08-27 2012-08-23 1.727 115,285 -1,830 0.01% 199,080
2012-08-24 2012-08-22 1.705 117,115 +12,810 0.01% 199,680
2012-08-23 2012-08-21 1.749 104,305 +9,149 0.01% 182,399
2012-08-22 2012-08-20 1.738 95,156 +27,449 0.00% 165,360
2012-08-21 2012-08-17 1.574 67,707 +1,830 0.00% 106,560
2012-08-20 2012-08-16 1.508 65,877 +5,490 0.00% 99,360
2012-08-17 2012-08-15 1.541 60,387 +1,830 0.00% 93,060
2012-08-16 2012-08-14 1.585 58,557 -9,150 0.00% 92,799
2012-08-10 2012-08-08 1.618 67,707 -18,299 0.00% 109,520
2012-08-08 2012-08-06 1.596 86,006 -9,150 0.00% 137,240
2012-08-07 2012-08-03 1.552 95,156 +18,299 0.00% 147,680
2012-08-06 2012-08-02 1.585 76,857 -157,373 0.00% 121,801
2012-08-02 2012-07-31 1.683 234,230 +36,599 0.01% 394,241
2012-08-01 2012-07-30 1.683 197,631 -7,320 0.01% 332,640
2012-07-31 2012-07-27 1.661 204,951 +3,660 0.01% 340,480
2012-07-30 2012-07-26 1.683 201,291 +9,150 0.01% 338,800
2012-07-27 2012-07-25 1.672 192,141 -7,320 0.01% 321,299
2012-07-26 2012-07-24 1.672 199,461 +21,959 0.01% 333,540
2012-07-25 2012-07-23 1.661 177,502 +118,945 0.01% 294,880
2012-07-24 2012-07-20 1.738 58,557 -18,300 0.00% 101,759
2012-07-23 2012-07-19 1.749 76,857 +18,300 0.00% 134,401
2012-07-20 2012-07-18 1.639 58,557 +3,659 0.00% 95,999
2012-07-19 2012-07-17 1.683 54,898 -18,299 0.00% 92,401
2012-07-18 2012-07-16 1.683 73,197 -5,489 0.00% 123,200
2012-07-17 2012-07-13 1.650 78,686 +10,979 0.00% 129,859
2012-07-16 2012-07-12 1.650 67,707 +18,299 0.00% 111,740
2012-07-11 2012-07-09 1.792 49,408 +1,830 0.00% 88,560
2012-07-10 2012-07-06 1.639 47,578 +1,830 0.00% 78,000
2012-07-05 2012-07-03 1.454 45,748 -10,979 0.00% 66,500
2012-05-29 2012-05-25 1.279 56,727 +988 0.00% 72,563
2012-05-18 2012-05-16 1.290 55,739 +19,778 0.00% 71,919
2012-05-10 2012-05-08 1.357 35,961 -16,182 0.00% 48,800
2012-05-04 2012-05-02 1.335 52,143 +16,182 0.00% 69,600
2012-04-25 2012-04-23 1.457 35,961 -8,990 0.00% 52,400
2012-04-24 2012-04-20 1.457 44,951 +8,990 0.00% 65,500
2012-04-18 2012-04-16 1.379 35,961 -3,596 0.00% 49,600
2012-04-17 2012-04-13 1.424 39,557 -17,981 0.00% 56,320
2012-04-12 2012-04-10 1.335 57,538 +14,385 0.00% 76,801
2012-04-05 2012-04-02 1.279 43,153 -5,394 0.00% 55,200
2012-04-02 2012-03-29 1.235 48,547 +5,394 0.00% 59,940
2012-03-30 2012-03-28 1.235 43,153 -46,749 0.00% 53,280
2012-03-29 2012-03-27 1.279 89,902 -82,711 0.00% 115,000
2012-03-22 2012-03-20 1.123 172,613 -1,798 0.01% 193,921
2012-03-21 2012-03-19 1.101 174,411 -41,355 0.01% 192,060
2012-03-20 2012-03-16 1.123 215,766 -7,192 0.01% 242,400
2012-03-19 2012-03-15 1.023 222,958 +10,788 0.01% 228,160
2012-03-13 2012-03-09 1.146 212,170 -37,759 0.01% 243,081
2012-03-12 2012-03-08 1.146 249,929 -5,394 0.01% 286,341
2012-03-09 2012-03-07 1.146 255,323 +50,346 0.01% 292,520
2012-03-08 2012-03-06 1.123 204,977 -28,769 0.01% 230,280
2012-03-07 2012-03-05 1.168 233,746 +131,257 0.01% 273,000
2012-03-05 2012-03-01 1.224 102,489 -8,990 0.01% 125,400
2012-03-02 2012-02-29 1.301 111,479 +5,394 0.01% 145,080
2012-03-01 2012-02-28 1.313 106,085 -34,163 0.01% 139,240
2012-02-28 2012-02-24 1.513 140,248 +3,596 0.01% 212,160
2012-02-27 2012-02-23 1.435 136,652 +5,395 0.01% 196,081
2012-02-24 2012-02-22 1.446 131,257 -8,991 0.01% 189,799
2012-02-23 2012-02-21 1.446 140,248 +8,991 0.01% 202,800
2012-02-22 2012-02-20 1.446 131,257 -14,385 0.01% 189,799
2012-02-21 2012-02-17 1.413 145,642 -14,384 0.01% 205,740
2012-02-20 2012-02-16 1.413 160,026 -8,990 0.01% 226,060
2012-02-17 2012-02-15 1.424 169,016 +32,364 0.01% 240,639
2012-02-14 2012-02-10 1.468 136,652 +32,365 0.01% 200,641
2012-02-13 2012-02-09 1.413 104,287 +12,587 0.01% 147,320
2012-02-10 2012-02-08 1.346 91,700 +8,990 0.00% 123,419
2012-02-08 2012-02-06 1.357 82,710 +1,798 0.00% 112,240
2012-02-07 2012-02-03 1.324 80,912 +53,941 0.00% 107,100
2012-02-01 2012-01-30 1.224 26,971 -7,192 0.00% 33,000
2012-01-27 2012-01-20 1.146 34,163 +1,798 0.00% 39,140
2012-01-19 2012-01-17 1.168 32,365 -8,990 0.00% 37,800
2012-01-18 2012-01-16 1.168 41,355 -8,990 0.00% 48,300
2012-01-17 2012-01-13 1.201 50,345 -12,587 0.00% 60,480
2012-01-13 2012-01-11 1.212 62,932 -17,980 0.00% 76,300
2012-01-12 2012-01-10 1.190 80,912 +53,941 0.00% 96,300
2012-01-03 2011-12-29 0.945 26,971 +8,991 0.00% 25,500
2011-12-29 2011-12-23 0.990 17,980 -3,597 0.00% 17,800
2011-12-21 2011-12-19 0.934 21,577 -34,162 0.00% 20,160
2011-12-16 2011-12-14 0.957 55,739 -17,981 0.00% 53,320
2011-12-15 2011-12-13 0.957 73,720 +21,577 0.00% 70,520
2011-12-13 2011-12-09 1.012 52,143 -32,365 0.00% 52,780
2011-12-12 2011-12-08 1.001 84,508 +21,576 0.00% 84,600
2011-12-09 2011-12-07 1.023 62,932 +44,952 0.00% 64,400
2011-12-05 2011-12-01 1.057 17,980 -41,356 0.00% 19,000
2011-12-02 2011-11-30 0.968 59,336 -188,794 0.00% 57,420
2011-12-01 2011-11-29 0.923 248,130 +12,586 0.01% 229,080
2011-11-29 2011-11-25 0.890 235,544 -3,596 0.01% 209,600
2011-11-18 2011-11-16 0.945 239,140 +136,651 0.01% 226,100
2011-11-17 2011-11-15 0.979 102,489 +23,375 0.01% 100,320
2011-11-16 2011-11-14 0.979 79,114 -44,951 0.00% 77,440
2011-11-15 2011-11-11 0.990 124,065 +5,394 0.01% 122,820
2011-11-10 2011-11-08 1.012 118,671 +34,163 0.01% 120,120
2011-11-09 2011-11-07 1.057 84,508 -43,153 0.00% 89,300
2011-11-08 2011-11-04 1.057 127,661 +50,345 0.01% 134,900
2011-11-03 2011-11-01 1.079 77,316 +59,336 0.00% 83,420
2011-10-11 2011-10-07 0.890 17,980 -1,799 0.00% 16,000
2011-10-06 2011-10-03 0.890 19,779 -3,596 0.00% 17,600
2011-09-15 2011-09-12 0.923 23,375 -34,163 0.00% 21,580
2011-09-12 2011-09-08 1.046 57,538 +34,163 0.00% 60,161
2011-08-24 2011-08-22 1.101 23,375 -53,941 0.00% 25,740
2011-08-23 2011-08-19 1.257 77,316 +53,941 0.00% 97,180
2011-08-19 2011-08-17 1.357 23,375 -1,798 0.00% 31,721
2011-08-17 2011-08-15 1.335 25,173 +1,798 0.00% 33,600
2011-08-10 2011-08-08 1.379 23,375 +3,596 0.00% 32,241
2011-08-09 2011-08-05 1.491 19,779 -8,990 0.00% 29,481
2011-08-05 2011-08-03 1.513 28,769 +1,798 0.00% 43,520
2011-07-21 2011-07-19 1.680 26,971 -8,990 0.00% 45,300
2011-07-14 2011-07-12 1.591 35,961 -3,596 0.00% 57,200
2011-07-07 2011-07-05 1.691 39,557 -8,990 0.00% 66,880
2011-07-05 2011-06-30 1.491 48,547 -10,789 0.00% 72,360
2011-06-21 2011-06-17 1.368 59,336 -10,788 0.00% 81,181
2011-06-17 2011-06-15 1.446 70,124 +12,586 0.00% 101,400
2011-06-15 2011-06-13 1.402 57,538 -1,798 0.00% 80,641
2011-06-14 2011-06-10 1.468 59,336 -95,296 0.00% 87,121
2011-06-13 2011-06-09 1.568 154,632 +52,143 0.01% 242,520
2011-06-10 2011-06-08 1.657 102,489 +7,193 0.01% 169,861
2011-06-09 2011-06-07 1.668 95,296 -43,154 0.01% 158,999
2011-06-07 2011-06-02 1.657 138,450 -5,394 0.01% 229,461
2011-06-03 2011-06-01 1.691 143,844 +1,798 0.01% 243,200
2011-06-02 2011-05-31 1.668 142,046 -7,192 0.01% 237,000
2011-06-01 2011-05-30 1.646 149,238 -3,596 0.01% 245,680
2011-05-31 2011-05-27 1.680 152,834 +80,912 0.01% 256,700
2011-05-30 2011-05-26 1.724 71,922 +8,990 0.00% 124,000
2011-05-27 2011-05-25 1.668 62,932 +1,798 0.00% 105,001
2011-05-25 2011-05-23 1.613 61,134 -17,980 0.00% 98,601
2011-05-24 2011-05-20 1.613 79,114 +8,990 0.00% 127,600
2011-05-20 2011-05-18 1.657 70,124 -37,759 0.00% 116,220
2011-05-19 2011-05-17 1.557 107,883 +1,798 0.01% 168,000
2011-05-18 2011-05-16 1.591 106,085 +37,759 0.01% 168,740
2011-05-13 2011-05-11 1.635 68,326 -37,759 0.00% 111,720
2011-05-12 2011-05-09 1.613 106,085 -46,749 0.01% 171,100
2011-05-11 2011-05-06 1.579 152,834 +43,153 0.01% 241,400
2011-05-09 2011-05-05 1.657 109,681 +7,192 0.01% 181,780
2011-05-06 2011-05-04 1.783 102,489 -7,192 0.01% 182,723
2011-05-05 2011-05-03 1.794 109,681 +1,562 0.01% 196,783
2011-05-04 2011-04-29 1.794 108,119 +12,407 0.01% 193,980
2011-04-29 2011-04-27 1.851 95,712 +1,773 0.01% 177,120
2011-04-27 2011-04-21 1.805 93,939 -17,725 0.01% 169,599
2011-04-26 2011-04-20 1.828 111,664 +15,952 0.01% 204,120
2011-04-21 2011-04-19 1.783 95,712 -5,317 0.01% 170,640
2011-04-20 2011-04-18 1.783 101,029 -17,725 0.01% 180,120
2011-04-19 2011-04-15 1.726 118,754 +5,318 0.01% 205,021
2011-04-18 2011-04-14 1.636 113,436 -54,946 0.01% 185,600
2011-04-15 2011-04-13 1.681 168,382 +19,497 0.01% 283,100
2011-04-14 2011-04-12 1.726 148,885 -46,084 0.01% 257,040
2011-04-13 2011-04-11 1.726 194,969 +12,407 0.01% 336,601
2011-04-12 2011-04-08 1.738 182,562 +65,581 0.01% 317,241
2011-04-08 2011-04-06 1.580 116,981 +3,545 0.01% 184,800
2011-04-07 2011-04-04 1.602 113,436 +3,545 0.01% 181,760
2011-04-06 2011-04-01 1.489 109,891 +14,179 0.01% 163,679
2011-04-04 2011-03-31 1.501 95,712 +3,545 0.01% 143,640
2011-04-01 2011-03-30 1.501 92,167 -10,635 0.00% 138,320
2011-03-31 2011-03-29 1.467 102,802 +21,270 0.01% 150,801
2011-03-30 2011-03-28 1.478 81,532 +5,317 0.00% 120,520
2011-03-29 2011-03-25 1.535 76,215 -5,317 0.00% 116,960
2011-03-28 2011-03-24 1.568 81,532 -62,036 0.00% 127,879
2011-03-25 2011-03-23 1.523 143,568 +44,311 0.01% 218,700
2011-03-24 2011-03-22 1.433 99,257 -1,772 0.01% 142,240
2011-03-23 2011-03-21 1.410 101,029 -21,269 0.01% 142,500
2011-03-22 2011-03-18 1.422 122,298 +44,311 0.01% 173,879
2011-03-21 2011-03-17 1.286 77,987 -19,497 0.00% 100,319
2011-03-18 2011-03-16 1.309 97,484 -19,497 0.01% 127,600
2011-03-17 2011-03-15 1.354 116,981 -1,773 0.01% 158,400
2011-03-16 2011-03-14 1.410 118,754 +21,270 0.01% 167,501
2011-03-14 2011-03-10 1.456 97,484 +3,545 0.01% 141,900
2011-03-11 2011-03-09 1.512 93,939 +17,724 0.01% 142,039
2011-03-10 2011-03-08 1.444 76,215 -33,676 0.00% 110,080
2011-03-09 2011-03-07 1.343 109,891 +3,544 0.01% 147,559
2011-03-08 2011-03-04 1.377 106,347 +74,443 0.01% 146,401
2011-03-07 2011-03-03 1.320 31,904 -5,317 0.00% 42,120
2011-02-25 2011-02-23 1.230 37,221 +1,772 0.00% 45,780
2011-02-24 2011-02-22 1.253 35,449 -15,952 0.00% 44,400
2011-02-21 2011-02-17 1.264 51,401 +8,862 0.00% 64,960
2011-02-18 2011-02-16 1.264 42,539 +8,863 0.00% 53,760
2011-02-16 2011-02-14 1.219 33,676 -15,952 0.00% 41,040
2011-02-14 2011-02-10 1.264 49,628 -3,545 0.00% 62,720
2011-02-11 2011-02-09 1.264 53,173 -85,077 0.00% 67,200
2011-02-10 2011-02-08 1.264 138,250 -23,042 0.01% 174,719
2011-02-09 2011-02-07 1.253 161,292 +77,987 0.01% 202,020
2011-02-08 2011-02-02 1.185 83,305 -42,538 0.00% 98,700
2011-02-07 2011-01-31 1.185 125,843 +44,311 0.01% 149,100
2011-02-01 2011-01-28 1.128 81,532 +35,449 0.00% 92,000
2011-01-31 2011-01-27 1.072 46,083 -17,725 0.00% 49,399
2011-01-26 2011-01-24 1.004 63,808 -5,317 0.00% 64,080
2011-01-20 2011-01-18 0.993 69,125 -26,587 0.00% 68,640
2011-01-17 2011-01-13 0.993 95,712 +5,317 0.01% 95,040
2011-01-13 2011-01-11 1.016 90,395 -26,586 0.00% 91,800
2011-01-12 2011-01-10 1.016 116,981 -1,773 0.01% 118,800
2011-01-11 2011-01-07 0.970 118,754 +26,587 0.01% 115,240
2011-01-06 2011-01-04 0.925 92,167 -17,724 0.00% 85,280
2011-01-05 2011-01-03 0.925 109,891 -14,180 0.01% 101,680
2011-01-04 2010-12-31 0.903 124,071 +23,042 0.01% 112,000
2011-01-03 2010-12-29 0.891 101,029 -51,401 0.01% 90,060
2010-12-29 2010-12-24 0.891 152,430 +58,491 0.01% 135,880
2010-12-20 2010-12-16 0.891 93,939 -7,090 0.01% 83,740
2010-12-17 2010-12-15 0.903 101,029 +1,772 0.01% 91,200
2010-12-16 2010-12-14 0.891 99,257 +5,318 0.01% 88,480
2010-12-14 2010-12-10 0.891 93,939 -88,623 0.01% 83,740
2010-12-13 2010-12-09 0.880 182,562 +44,312 0.01% 160,680
2010-12-09 2010-12-07 0.903 138,250 -255,232 0.01% 124,800
2010-12-08 2010-12-06 0.880 393,482 +1,772 0.02% 346,320
2010-12-02 2010-11-30 0.869 391,710 +21,270 0.02% 340,340
2010-12-01 2010-11-29 0.858 370,440 -92,167 0.02% 317,680
2010-11-30 2010-11-26 0.858 462,607 -47,856 0.02% 396,720
2010-11-29 2010-11-25 0.858 510,463 +44,311 0.03% 437,760
2010-11-26 2010-11-24 0.869 466,152 -88,622 0.03% 405,020
2010-11-23 2010-11-19 0.858 554,774 +7,089 0.03% 475,760
2010-11-17 2010-11-15 0.869 547,685 +257,005 0.03% 475,860
2010-11-16 2010-11-12 0.891 290,680 +118,753 0.02% 259,120
2010-11-15 2010-11-11 0.914 171,927 +120,526 0.01% 157,140
2010-11-08 2010-11-04 0.914 51,401 +1,773 0.00% 46,980
2010-11-04 2010-11-02 0.903 49,628 +3,545 0.00% 44,800
2010-11-03 2010-11-01 0.925 46,083 +17,724 0.00% 42,640
2010-10-27 2010-10-25 0.925 28,359 -1,773 0.00% 26,240
2010-10-15 2010-10-13 0.891 30,132 -115,208 0.00% 26,860
2010-10-14 2010-10-12 0.880 145,340 +115,208 0.01% 127,920
2010-10-11 2010-10-07 0.891 30,132 -53,173 0.00% 26,860
2010-10-05 2010-09-30 0.880 83,305 -26,586 0.00% 73,320
2010-10-04 2010-09-29 0.869 109,891 -219,783 0.01% 95,480
2010-09-30 2010-09-28 0.869 329,674 +1,772 0.02% 286,440
2010-09-29 2010-09-27 0.858 327,902 -88,622 0.02% 281,200
2010-09-28 2010-09-24 0.869 416,524 -31,904 0.02% 361,900
2010-09-27 2010-09-22 0.869 448,428 -184,334 0.02% 389,620
2010-09-22 2010-09-20 0.858 632,762 +221,555 0.03% 542,640
2010-09-21 2010-09-17 0.869 411,207 +26,587 0.02% 357,280
2010-09-20 2010-09-16 0.869 384,620 +216,238 0.02% 334,180
2010-09-17 2010-09-15 0.869 168,382 +79,760 0.01% 146,300
2010-09-14 2010-09-10 0.869 88,622 -8,862 0.00% 77,000
2010-09-13 2010-09-09 0.869 97,484 +7,089 0.01% 84,700
2010-09-10 2010-09-08 0.869 90,395 +8,863 0.00% 78,540
2010-09-08 2010-09-06 0.891 81,532 -62,036 0.00% 72,680
2010-09-06 2010-09-02 0.880 143,568 -143,568 0.01% 126,360
2010-09-03 2010-09-01 0.858 287,136 -30,131 0.02% 246,240
2010-09-02 2010-08-31 0.846 317,267 +207,376 0.02% 268,500
2010-08-31 2010-08-27 0.891 109,891 +10,634 0.01% 97,960
2010-08-24 2010-08-20 0.903 99,257 -15,952 0.01% 89,600
2010-08-13 2010-08-11 0.903 115,209 -10,634 0.01% 104,000
2010-08-09 2010-08-05 0.869 125,843 +8,862 0.01% 109,340
2010-07-30 2010-07-28 0.869 116,981 -8,862 0.01% 101,640
2010-07-29 2010-07-27 0.880 125,843 +1,772 0.01% 110,760
2010-07-28 2010-07-26 0.812 124,071 +26,587 0.01% 100,800
2010-07-22 2010-07-20 0.812 97,484 -30,132 0.01% 79,200
2010-07-16 2010-07-14 0.812 127,616 +21,269 0.01% 103,680
2010-07-15 2010-07-13 0.801 106,347 +8,863 0.01% 85,200
2010-07-12 2010-07-08 0.812 97,484 -88,622 0.01% 79,200
2010-07-09 2010-07-07 0.790 186,106 +88,622 0.01% 147,000
2010-07-07 2010-07-05 0.801 97,484 +1,772 0.01% 78,100
2010-06-22 2010-06-18 0.801 95,712 -1,772 0.01% 76,680
2010-06-10 2010-06-08 0.801 97,484 +1,772 0.01% 78,100
2010-05-20 2010-05-18 0.824 95,712 +33,677 0.01% 78,833
2010-05-19 2010-05-17 0.812 62,035 +844 0.00% 50,385
2010-05-11 2010-05-07 0.847 61,191 -13,987 0.00% 51,800
2010-05-03 2010-04-29 0.949 75,178 -17,483 0.00% 71,380
2010-04-30 2010-04-28 0.949 92,661 +17,483 0.01% 87,980
2010-04-22 2010-04-20 0.949 75,178 +13,987 0.00% 71,380
2010-04-19 2010-04-15 0.938 61,191 -13,987 0.00% 57,400
2010-04-12 2010-04-08 0.858 75,178 +13,987 0.00% 64,500
2010-04-07 2010-03-31 0.847 61,191 -20,980 0.00% 51,800
2010-03-26 2010-03-24 0.847 82,171 +1,748 0.00% 69,560
2010-03-25 2010-03-23 0.824 80,423 +20,980 0.00% 66,240
2010-03-24 2010-03-22 0.847 59,443 -43,708 0.00% 50,320
2010-03-23 2010-03-19 0.824 103,151 +36,715 0.01% 84,960
2010-03-18 2010-03-16 0.812 66,436 -101,402 0.00% 53,960
2010-03-17 2010-03-15 0.812 167,838 +97,905 0.01% 136,320
2010-03-08 2010-03-04 0.824 69,933 -1,748 0.00% 57,600
2010-03-04 2010-03-02 0.835 71,681 +5,245 0.00% 59,860
2010-03-01 2010-02-25 0.824 66,436 -1,748 0.00% 54,720
2010-02-25 2010-02-23 0.835 68,184 +6,993 0.00% 56,940
2010-02-22 2010-02-18 0.812 61,191 +19,231 0.00% 49,700
2010-02-05 2010-02-03 0.972 41,960 +1,749 0.00% 40,800
2010-02-04 2010-02-02 0.904 40,211 -5,245 0.00% 36,340
2010-02-02 2010-01-29 0.904 45,456 -1,749 0.00% 41,080
2010-01-29 2010-01-27 0.904 47,205 +3,497 0.00% 42,660
2010-01-15 2010-01-13 0.972 43,708 +5,245 0.00% 42,500
2010-01-12 2010-01-08 1.041 38,463 +8,742 0.00% 40,040
2010-01-11 2010-01-07 1.030 29,721 +8,741 0.00% 30,600
2010-01-08 2010-01-06 1.030 20,980 -1,748 0.00% 21,600
2009-12-08 2009-12-04 0.972 22,728 +1,748 0.00% 22,100
2009-12-07 2009-12-03 1.018 20,980 -1,748 0.00% 21,360
2009-12-02 2009-11-30 0.938 22,728 -8,742 0.00% 21,320
2009-11-30 2009-11-26 0.961 31,470 +8,742 0.00% 30,240
2009-11-20 2009-11-18 1.007 22,728 -20,980 0.00% 22,880
2009-11-18 2009-11-16 1.007 43,708 +1,748 0.00% 44,000
2009-11-11 2009-11-09 1.007 41,960 -15,734 0.00% 42,240
2009-11-04 2009-11-02 0.915 57,694 -5,245 0.00% 52,800
2009-10-30 2009-10-28 0.961 62,939 -10,490 0.00% 60,480
2009-10-29 2009-10-27 0.984 73,429 +6,993 0.00% 72,240
2009-10-27 2009-10-22 0.972 66,436 -8,742 0.00% 64,600
2009-10-23 2009-10-21 0.949 75,178 -3,496 0.00% 71,380
2009-10-22 2009-10-20 0.972 78,674 +8,741 0.00% 76,500
2009-10-21 2009-10-19 0.949 69,933 -19,231 0.00% 66,400
2009-10-20 2009-10-16 0.904 89,164 -17,483 0.00% 80,580
2009-10-19 2009-10-15 0.881 106,647 -5,245 0.01% 93,940
2009-10-05 2009-09-30 0.789 111,892 -8,742 0.01% 88,320
2009-10-02 2009-09-29 0.835 120,634 -5,245 0.01% 100,740
2009-09-30 2009-09-28 0.812 125,879 -8,741 0.01% 102,240
2009-09-29 2009-09-25 0.812 134,620 -1,749 0.01% 109,340
2009-09-24 2009-09-22 0.847 136,369 -22,728 0.01% 115,440
2009-09-23 2009-09-21 0.847 159,097 -22,728 0.01% 134,680
2009-09-22 2009-09-18 0.858 181,825 +26,225 0.01% 156,000
2009-09-21 2009-09-17 0.858 155,600 -118,886 0.01% 133,500
2009-09-18 2009-09-16 0.835 274,486 -5,245 0.02% 229,220
2009-09-17 2009-09-15 0.858 279,731 -5,245 0.02% 240,000
2009-09-16 2009-09-14 0.881 284,976 +1,749 0.02% 251,020
2009-09-10 2009-09-08 0.881 283,227 -26,225 0.02% 249,480
2009-09-09 2009-09-07 0.915 309,452 +5,245 0.02% 283,200
2009-09-08 2009-09-04 0.824 304,207 +127,627 0.02% 250,560
2009-09-07 2009-09-03 0.835 176,580 +41,960 0.01% 147,460
2009-09-04 2009-09-02 0.824 134,620 +3,496 0.01% 110,880
2009-09-03 2009-09-01 0.847 131,124 -1,748 0.01% 111,000
2009-09-02 2009-08-31 0.869 132,872 +3,497 0.01% 115,520
2009-09-01 2009-08-28 0.938 129,375 +1,748 0.01% 121,360
2009-08-21 2009-08-19 0.972 127,627 -34,966 0.01% 124,100
2009-08-13 2009-08-11 1.052 162,593 +3,496 0.01% 171,119
2009-08-07 2009-08-05 1.075 159,097 -3,496 0.01% 171,080
2009-08-06 2009-08-04 1.075 162,593 -8,742 0.01% 174,839
2009-08-05 2009-08-03 1.098 171,335 +1,748 0.01% 188,160
2009-08-04 2009-07-31 1.098 169,587 +41,960 0.01% 186,240
2009-08-03 2009-07-30 1.064 127,627 +8,741 0.01% 135,780
2009-07-31 2009-07-29 1.098 118,886 -24,476 0.01% 130,560
2009-07-29 2009-07-27 1.144 143,362 +41,960 0.01% 164,000
2009-07-28 2009-07-24 1.144 101,402 +5,245 0.01% 116,000
2009-07-27 2009-07-23 1.133 96,157 +13,986 0.01% 108,900
2009-07-24 2009-07-22 1.155 82,171 +6,993 0.00% 94,940
2009-07-23 2009-07-21 1.155 75,178 -12,238 0.00% 86,860
2009-07-22 2009-07-20 1.087 87,416 -17,483 0.00% 95,000
2009-07-21 2009-07-17 1.098 104,899 +5,245 0.01% 115,200
2009-07-17 2009-07-15 1.064 99,654 -1,748 0.01% 106,020
2009-07-10 2009-07-08 1.018 101,402 +1,748 0.01% 103,240
2009-07-03 2009-06-30 1.087 99,654 +1,748 0.01% 108,300
2009-06-30 2009-06-26 1.121 97,906 -1,748 0.01% 109,760
2009-06-29 2009-06-25 1.110 99,654 -27,973 0.01% 110,580
2009-06-26 2009-06-24 1.075 127,627 +10,490 0.01% 137,240
2009-06-19 2009-06-17 1.178 117,137 +15,735 0.01% 138,020
2009-06-17 2009-06-15 1.155 101,402 +17,483 0.01% 117,160
2009-06-16 2009-06-12 1.190 83,919 +10,490 0.00% 99,840
2009-06-15 2009-06-11 1.281 73,429 +1,748 0.00% 94,080
2009-06-11 2009-06-09 1.304 71,681 +1,748 0.00% 93,480
2009-06-10 2009-06-08 1.338 69,933 +40,212 0.00% 93,600
2009-06-09 2009-06-05 1.178 29,721 +1,748 0.00% 35,020
2009-06-08 2009-06-04 1.144 27,973 +10,490 0.00% 32,000
2009-06-05 2009-06-03 1.133 17,483 +10,490 0.00% 19,800
2009-06-04 2009-06-02 1.098 6,993 -66,436 0.00% 7,680
2009-06-03 2009-06-01 1.030 73,429 -10,490 0.00% 75,600
2009-06-01 2009-05-27 0.949 83,919 +1,748 0.00% 79,680
2009-05-27 2009-05-25 0.938 82,171 -1,748 0.00% 77,080
2009-05-26 2009-05-22 0.927 83,919 -12,238 0.00% 77,760
2009-05-22 2009-05-20 0.949 96,157 -1,749 0.01% 91,300
2009-05-21 2009-05-19 0.949 97,906 +1,749 0.01% 92,960
2009-05-20 2009-05-18 1.021 96,157 -8,742 0.01% 98,129
2009-05-19 2009-05-15 0.985 104,899 +71,190 0.01% 103,316
2009-05-18 2009-05-14 0.961 33,709 -3,371 0.00% 32,400
2009-05-15 2009-05-13 0.985 37,080 +3,371 0.00% 36,520
2009-05-14 2009-05-12 0.985 33,709 -1,685 0.00% 33,200
2009-05-13 2009-05-11 0.961 35,394 -58,991 0.00% 34,020
2009-05-12 2009-05-08 0.926 94,385 -1,685 0.01% 87,360
2009-05-11 2009-05-07 0.878 96,070 +26,967 0.01% 84,360
2009-05-08 2009-05-06 0.878 69,103 -13,483 0.00% 60,680
2009-05-05 2009-04-30 0.795 82,586 +15,168 0.00% 65,660
2009-04-30 2009-04-28 0.748 67,418 -1,685 0.00% 50,400
2009-04-29 2009-04-27 0.771 69,103 +10,113 0.00% 53,300
2009-04-27 2009-04-23 0.854 58,990 -16,855 0.00% 50,400
2009-04-24 2009-04-22 0.843 75,845 +1,686 0.00% 63,900
2009-04-23 2009-04-21 0.854 74,159 -18,540 0.00% 63,360
2009-04-22 2009-04-20 0.890 92,699 +26,967 0.01% 82,500
2009-04-21 2009-04-17 0.854 65,732 -21,911 0.00% 56,160
2009-04-20 2009-04-16 0.890 87,643 +21,911 0.00% 78,000
2009-04-17 2009-04-15 0.937 65,732 +35,394 0.00% 61,620
2009-04-16 2009-04-14 0.807 30,338 -8,427 0.00% 24,480
2009-04-14 2009-04-08 0.724 38,765 +10,113 0.00% 28,060
2009-04-08 2009-04-06 0.783 28,652 +21,910 0.00% 22,440
2009-04-07 2009-04-03 0.783 6,742 -33,709 0.00% 5,280
2009-04-03 2009-04-01 0.748 40,451 -1,685 0.00% 30,240
2009-03-30 2009-03-26 0.759 42,136 +33,709 0.00% 32,000
2009-03-27 2009-03-25 0.748 8,427 -3,371 0.00% 6,300
2009-03-26 2009-03-24 0.771 11,798 -33,709 0.00% 9,100
2009-03-25 2009-03-23 0.807 45,507 +32,023 0.00% 36,720
2009-03-20 2009-03-18 0.783 13,484 -11,798 0.00% 10,560
2009-03-19 2009-03-17 0.736 25,282 +5,057 0.00% 18,600
2009-03-17 2009-03-13 0.724 20,225 +11,798 0.00% 14,640
2009-03-09 2009-03-05 0.819 8,427 -5,057 0.00% 6,900
2009-02-26 2009-02-24 0.665 13,484 +5,057 0.00% 8,960
2009-02-11 2009-02-09 0.724 8,427 +1,685 0.00% 6,100
2009-01-12 2009-01-08 0.712 6,742 -1,685 0.00% 4,800
2009-01-07 2009-01-05 0.759 8,427 +1,685 0.00% 6,400
2008-11-18 2008-11-14 0.688 6,742 +5,057 0.00% 4,640
2007-12-18 2007-12-14 1.934 1,685 0.00% 3,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top