History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 260,000 +0 0.01% 283,400
2025-10-13 2025-10-09 1.110 260,000 +0 0.01% 288,600
2025-10-10 2025-10-08 1.170 260,000 +10,000 0.01% 304,200
2025-10-09 2025-10-06 1.160 250,000 -50,000 0.01% 290,000
2025-10-06 2025-10-02 1.350 300,000 -16,000 0.01% 405,000
2025-09-22 2025-09-18 1.380 316,000 -14,000 0.01% 436,080
2025-09-05 2025-09-03 1.320 330,000 -20,000 0.01% 435,600
2025-08-27 2025-08-25 1.430 350,000 -20,000 0.01% 500,500
2025-08-14 2025-08-12 1.560 370,000 -10,000 0.01% 577,200
2025-08-12 2025-08-08 1.540 380,000 +40,000 0.01% 585,200
2025-08-08 2025-08-06 1.390 340,000 -30,000 0.01% 472,600
2025-08-01 2025-07-30 1.420 370,000 +120,000 0.01% 525,400
2025-06-06 2025-06-04 1.230 250,000 -780,000 0.01% 307,500
2025-05-29 2025-05-27 1.139 1,030,000 +25,797 0.03% 1,172,671
2025-04-09 2025-04-07 0.882 1,004,203 -29,248 0.03% 885,800
2025-03-31 2025-03-27 1.128 1,033,451 -62,397 0.04% 1,166,000
2025-02-24 2025-02-20 0.841 1,095,848 -97,496 0.04% 921,680
2025-02-05 2025-02-03 0.677 1,193,344 +29,249 0.04% 807,840
2024-11-15 2024-11-13 0.585 1,164,095 -38,998 0.04% 680,580
2024-11-13 2024-11-11 0.585 1,203,093 -97,496 0.04% 703,380
2024-10-29 2024-10-25 0.605 1,300,589 -19,499 0.04% 787,060
2024-10-28 2024-10-24 0.615 1,320,088 +97,496 0.05% 812,400
2024-10-24 2024-10-22 0.605 1,222,592 -467,978 0.04% 739,860
2024-07-29 2024-07-25 0.605 1,690,570 -380,233 0.06% 1,023,060
2024-07-25 2024-07-23 0.585 2,070,803 -292,486 0.07% 1,210,680
2024-07-09 2024-07-05 0.503 2,363,289 -29,248 0.08% 1,187,760
2024-05-31 2024-05-29 0.462 2,392,537 +97,495 0.08% 1,104,300
2024-05-28 2024-05-24 0.466 2,295,042 +71,210 0.08% 1,068,927
2024-05-16 2024-05-13 0.487 2,223,832 -62,350 0.08% 1,082,840
2024-02-21 2024-02-19 0.434 2,286,182 +62,350 0.08% 992,200
2024-02-07 2024-02-05 0.434 2,223,832 -170,046 0.08% 965,140
2024-01-23 2024-01-19 0.487 2,393,878 +75,576 0.08% 1,165,640
2024-01-19 2024-01-17 0.460 2,318,302 +39,678 0.08% 1,067,490
2023-10-31 2023-10-27 0.519 2,278,624 -141,706 0.08% 1,181,880
2023-10-27 2023-10-25 0.476 2,420,330 -1,214,888 0.09% 1,152,900
2023-09-29 2023-09-27 0.460 3,635,218 -151,153 0.13% 1,673,880
2023-09-25 2023-09-21 0.445 3,786,371 +151,153 0.13% 1,683,360
2023-08-30 2023-08-28 0.471 3,635,218 -377,882 0.13% 1,712,360
2023-06-06 2023-06-02 0.450 4,013,100 -375,992 0.14% 1,805,400
2023-06-05 2023-06-01 0.445 4,389,092 -164,378 0.15% 1,951,320
2023-06-01 2023-05-30 0.466 4,553,470 -26,452 0.16% 2,120,800
2023-05-31 2023-05-29 0.471 4,579,922 -28,341 0.16% 2,157,360
2023-04-14 2023-04-12 0.466 4,608,263 +47,235 0.16% 2,146,320
2023-03-14 2023-03-10 0.471 4,561,028 -18,894 0.16% 2,148,460
2023-03-10 2023-03-08 0.466 4,579,922 +18,894 0.16% 2,133,120
2022-11-29 2022-11-25 0.333 4,561,028 +3,779 0.16% 1,520,820
2022-06-21 2022-06-17 0.492 4,557,249 +141,706 0.16% 2,243,160
2022-06-08 2022-06-06 0.529 4,415,543 -202,167 0.16% 2,337,000
2022-05-17 2022-05-13 0.445 4,617,710 -75,576 0.16% 2,052,960
2022-03-10 2022-03-08 0.492 4,693,286 +141,705 0.17% 2,310,120
2022-03-09 2022-03-07 0.513 4,551,581 -90,691 0.16% 2,336,730
2022-02-18 2022-02-16 0.503 4,642,272 +151,152 0.16% 2,334,150
2022-01-07 2022-01-05 0.482 4,491,120 -17,004 0.16% 2,163,070
2021-12-13 2021-12-09 0.471 4,508,124 -77,466 0.16% 2,123,540
2021-12-10 2021-12-08 0.471 4,585,590 +37,788 0.16% 2,160,030
2021-12-08 2021-12-06 0.450 4,547,802 +94,471 0.16% 2,045,950
2021-10-29 2021-10-27 0.572 4,453,331 +141,705 0.16% 2,545,560
2021-10-21 2021-10-19 0.572 4,311,626 -113,364 0.15% 2,464,560
2021-10-11 2021-10-07 0.561 4,424,990 +113,364 0.16% 2,482,520
2021-10-08 2021-10-06 0.572 4,311,626 +75,576 0.15% 2,464,560
2021-09-20 2021-09-16 0.550 4,236,050 -132,258 0.15% 2,331,680
2021-09-01 2021-08-30 0.466 4,368,308 +18,894 0.15% 2,034,560
2021-07-21 2021-07-19 0.466 4,349,414 +28,341 0.15% 2,025,760
2021-06-21 2021-06-17 0.561 4,321,073 -47,235 0.15% 2,424,220
2021-06-17 2021-06-15 0.572 4,368,308 +132,258 0.15% 2,496,960
2021-06-09 2021-06-07 0.572 4,236,050 -141,705 0.15% 2,421,360
2021-06-08 2021-06-04 0.572 4,377,755 +141,705 0.15% 2,502,360
2021-05-11 2021-05-07 0.540 4,236,050 -113,364 0.15% 2,286,840
2021-05-10 2021-05-06 0.561 4,349,414 -94,470 0.15% 2,440,120
2021-04-26 2021-04-22 0.519 4,443,884 +94,470 0.16% 2,304,960
2021-04-07 2021-03-31 0.519 4,349,414 +113,364 0.15% 2,255,960
2021-03-29 2021-03-25 0.540 4,236,050 +141,706 0.15% 2,286,840
2021-03-18 2021-03-16 0.614 4,094,344 +141,705 0.14% 2,513,720
2021-03-16 2021-03-12 0.614 3,952,639 +151,153 0.14% 2,426,720
2021-02-25 2021-02-23 0.688 3,801,486 -60,461 0.13% 2,615,600
2021-02-23 2021-02-19 0.677 3,861,947 -90,692 0.14% 2,616,320
2021-02-22 2021-02-18 0.656 3,952,639 +66,130 0.14% 2,594,080
2021-02-19 2021-02-17 0.720 3,886,509 -132,259 0.14% 2,797,520
2021-02-10 2021-02-08 0.593 4,018,768 +37,788 0.14% 2,382,240
2021-02-05 2021-02-03 0.503 3,980,980 -188,940 0.14% 2,001,650
2021-02-04 2021-02-02 0.492 4,169,920 +188,940 0.15% 2,052,510
2021-01-29 2021-01-27 0.508 3,980,980 -47,235 0.14% 2,022,720
2021-01-22 2021-01-20 0.498 4,028,215 -47,235 0.14% 2,004,080
2021-01-21 2021-01-19 0.503 4,075,450 -75,576 0.14% 2,049,150
2021-01-07 2021-01-05 0.471 4,151,026 +35,898 0.15% 1,955,330
2020-12-23 2020-12-21 0.482 4,115,128 +13,226 0.14% 1,981,980
2020-12-15 2020-12-11 0.498 4,101,902 -17,004 0.14% 2,040,740
2020-12-09 2020-12-07 0.529 4,118,906 +26,451 0.15% 2,180,000
2020-12-07 2020-12-03 0.540 4,092,455 -122,811 0.14% 2,209,320
2020-11-27 2020-11-25 0.508 4,215,266 -188,941 0.15% 2,141,760
2020-09-25 2020-09-23 0.392 4,404,207 +47,235 0.16% 1,724,940
2020-09-08 2020-09-04 0.418 4,356,972 +188,941 0.15% 1,821,740
2020-09-01 2020-08-28 0.423 4,168,031 -56,682 0.15% 1,764,800
2020-08-31 2020-08-27 0.413 4,224,713 +28,341 0.15% 1,744,080
2020-07-22 2020-07-20 0.476 4,196,372 +122,811 0.15% 1,998,900
2020-06-05 2020-06-03 0.466 4,073,561 -94,470 0.14% 1,897,280
2020-06-04 2020-06-02 0.423 4,168,031 +94,470 0.15% 1,764,800
2020-04-28 2020-04-24 0.476 4,073,561 +17,005 0.14% 1,940,400
2020-04-24 2020-04-22 0.503 4,056,556 +28,341 0.14% 2,039,650
2020-04-22 2020-04-20 0.540 4,028,215 -94,470 0.14% 2,174,640
2020-04-20 2020-04-16 0.540 4,122,685 +103,917 0.15% 2,225,640
2020-04-06 2020-04-02 0.572 4,018,768 -377,881 0.14% 2,297,160
2020-03-25 2020-03-23 0.492 4,396,649 -377,882 0.15% 2,164,110
2020-03-12 2020-03-10 0.677 4,774,531 +94,471 0.17% 3,234,560
2020-03-11 2020-03-09 0.667 4,680,060 +94,470 0.16% 3,121,020
2020-03-09 2020-03-05 0.804 4,585,590 -9,447 0.16% 3,689,040
2020-03-02 2020-02-27 0.804 4,595,037 -207,835 0.16% 3,696,640
2020-02-10 2020-02-06 0.826 4,802,872 -103,917 0.17% 3,965,520
2020-02-07 2020-02-05 0.804 4,906,789 -204,056 0.17% 3,947,440
2020-02-06 2020-02-04 0.804 5,110,845 -132,258 0.18% 4,111,600
2020-02-03 2020-01-30 0.773 5,243,103 +94,470 0.18% 4,051,500
2020-01-31 2020-01-29 0.783 5,148,633 +24,562 0.18% 4,033,000
2020-01-29 2020-01-22 0.857 5,124,071 +94,471 0.18% 4,393,440
2020-01-21 2020-01-17 0.857 5,029,600 +132,258 0.18% 4,312,440
2020-01-09 2020-01-07 0.868 4,897,342 +35,899 0.17% 4,250,880
2020-01-08 2020-01-06 0.921 4,861,443 +56,682 0.17% 4,477,020
2020-01-07 2020-01-03 0.995 4,804,761 -132,259 0.17% 4,780,840
2020-01-06 2020-01-02 0.995 4,937,020 -47,235 0.17% 4,912,440
2020-01-03 2019-12-31 0.942 4,984,255 +18,894 0.18% 4,695,640
2019-12-23 2019-12-19 0.868 4,965,361 +47,236 0.17% 4,309,920
2019-12-19 2019-12-17 0.889 4,918,125 -500,693 0.17% 4,373,040
2019-12-13 2019-12-11 0.794 5,418,818 +94,470 0.19% 4,302,000
2019-12-02 2019-11-28 0.836 5,324,348 -94,470 0.19% 4,452,440
2019-11-22 2019-11-20 0.783 5,418,818 +85,023 0.19% 4,244,640
2019-11-21 2019-11-19 0.804 5,333,795 +94,470 0.19% 4,290,960
2019-11-13 2019-11-11 0.804 5,239,325 +94,471 0.18% 4,214,960
2019-11-11 2019-11-07 0.889 5,144,854 -85,024 0.18% 4,574,640
2019-11-07 2019-11-05 0.879 5,229,878 -47,235 0.18% 4,594,880
2019-11-05 2019-11-01 0.836 5,277,113 +47,235 0.19% 4,412,940
2019-10-31 2019-10-29 0.857 5,229,878 -47,235 0.18% 4,484,160
2019-10-30 2019-10-28 0.857 5,277,113 -88,802 0.19% 4,524,660
2019-10-24 2019-10-22 0.836 5,365,915 +47,235 0.19% 4,487,200
2019-10-17 2019-10-15 0.815 5,318,680 +94,471 0.19% 4,335,100
2019-10-14 2019-10-10 0.762 5,224,209 +18,894 0.18% 3,981,600
2019-10-11 2019-10-09 0.783 5,205,315 +151,152 0.18% 4,077,400
2019-10-08 2019-10-03 0.804 5,054,163 -160,599 0.18% 4,066,000
2019-10-04 2019-10-02 0.815 5,214,762 +88,802 0.18% 4,250,400
2019-09-27 2019-09-25 0.847 5,125,960 +66,129 0.18% 4,340,800
2019-09-26 2019-09-24 0.879 5,059,831 +18,894 0.18% 4,445,480
2019-09-20 2019-09-18 0.910 5,040,937 +94,470 0.18% 4,588,960
2019-09-19 2019-09-17 0.974 4,946,467 -94,470 0.17% 4,817,120
2019-09-09 2019-09-05 0.910 5,040,937 -47,235 0.18% 4,588,960
2019-08-30 2019-08-28 0.826 5,088,172 +47,235 0.18% 4,201,080
2019-08-19 2019-08-15 0.783 5,040,937 -47,235 0.18% 3,948,640
2019-08-16 2019-08-14 0.762 5,088,172 +94,470 0.18% 3,877,920
2019-08-15 2019-08-13 0.752 4,993,702 +122,812 0.18% 3,753,060
2019-08-14 2019-08-12 0.815 4,870,890 +47,235 0.17% 3,970,120
2019-08-07 2019-08-05 0.889 4,823,655 +315,531 0.17% 4,289,040
2019-05-29 2019-05-27 1.017 4,508,124 -22,794 0.16% 4,586,211
2019-05-27 2019-05-23 1.007 4,530,918 +74,706 0.16% 4,560,880
2019-05-23 2019-05-21 0.996 4,456,212 +93,382 0.16% 4,437,960
2019-05-08 2019-05-06 1.082 4,362,830 +70,971 0.16% 4,718,720
2019-05-07 2019-05-03 1.146 4,291,859 +46,691 0.15% 4,917,720
2019-04-30 2019-04-26 1.189 4,245,168 +56,029 0.15% 5,046,060
2019-04-24 2019-04-18 1.264 4,189,139 -37,353 0.15% 5,293,481
2019-04-17 2019-04-15 1.242 4,226,492 +56,030 0.15% 5,250,161
2019-04-15 2019-04-11 1.285 4,170,462 -7,471 0.15% 5,359,200
2019-04-10 2019-04-08 1.328 4,177,933 +7,471 0.15% 5,547,760
2019-04-03 2019-04-01 1.339 4,170,462 -97,118 0.15% 5,582,500
2019-04-01 2019-03-28 1.339 4,267,580 -149,412 0.15% 5,712,500
2019-03-20 2019-03-18 1.124 4,416,992 -46,691 0.16% 4,966,500
2019-03-19 2019-03-15 1.103 4,463,683 -56,030 0.16% 4,923,400
2019-03-18 2019-03-14 1.103 4,519,713 -9,338 0.16% 4,985,200
2019-03-15 2019-03-13 1.082 4,529,051 -28,015 0.16% 4,898,500
2019-03-12 2019-03-08 1.028 4,557,066 +69,103 0.16% 4,684,800
2019-03-04 2019-02-28 1.114 4,487,963 -93,382 0.16% 4,998,241
2019-03-01 2019-02-27 1.082 4,581,345 -46,691 0.16% 4,955,060
2019-02-20 2019-02-18 1.028 4,628,036 -102,721 0.17% 4,757,760
2019-02-15 2019-02-13 0.953 4,730,757 +46,691 0.17% 4,508,740
2019-02-14 2019-02-12 0.921 4,684,066 +74,706 0.17% 4,313,760
2019-02-13 2019-02-11 0.921 4,609,360 +5,603 0.16% 4,244,960
2019-02-12 2019-02-08 0.942 4,603,757 +28,015 0.16% 4,338,400
2019-01-21 2019-01-17 0.932 4,575,742 -93,383 0.16% 4,263,000
2019-01-15 2019-01-11 0.867 4,669,125 -9,338 0.17% 4,050,000
2019-01-11 2019-01-09 0.867 4,678,463 -65,368 0.17% 4,058,100
2019-01-10 2019-01-08 0.835 4,743,831 +74,706 0.17% 3,962,400
2018-12-27 2018-12-20 0.857 4,669,125 +93,383 0.17% 4,000,000
2018-12-20 2018-12-18 0.921 4,575,742 +93,382 0.16% 4,214,000
2018-12-19 2018-12-17 0.974 4,482,360 +37,353 0.16% 4,368,000
2018-12-13 2018-12-11 1.017 4,445,007 +9,339 0.16% 4,522,000
2018-12-10 2018-12-06 1.039 4,435,668 +93,382 0.16% 4,607,500
2018-12-05 2018-12-03 1.124 4,342,286 +3,735 0.15% 4,882,500
2018-11-29 2018-11-27 1.049 4,338,551 +93,383 0.15% 4,553,080
2018-11-23 2018-11-21 1.071 4,245,168 +56,029 0.15% 4,546,000
2018-11-08 2018-11-06 1.210 4,189,139 +56,030 0.15% 5,069,181
2018-10-03 2018-09-28 1.392 4,133,109 -9,338 0.15% 5,753,800
2018-10-02 2018-09-27 1.424 4,142,447 -151,280 0.15% 5,899,880
2018-09-28 2018-09-26 1.381 4,293,727 -140,074 0.15% 5,931,420
2018-09-24 2018-09-20 1.317 4,433,801 -48,559 0.16% 5,840,040
2018-09-21 2018-09-19 1.317 4,482,360 -128,867 0.16% 5,904,001
2018-09-18 2018-09-14 1.189 4,611,227 +1,867 0.16% 5,481,179
2018-09-14 2018-09-12 1.167 4,609,360 -44,823 0.16% 5,380,240
2018-09-11 2018-09-07 1.135 4,654,183 +16,808 0.17% 5,283,040
2018-09-06 2018-09-04 1.178 4,637,375 -28,014 0.17% 5,462,601
2018-09-03 2018-08-30 1.135 4,665,389 -28,015 0.17% 5,295,760
2018-08-20 2018-08-16 1.017 4,693,404 +28,015 0.17% 4,774,700
2018-08-17 2018-08-15 1.060 4,665,389 +54,162 0.17% 4,946,040
2018-08-10 2018-08-08 1.167 4,611,227 +18,676 0.16% 5,382,420
2018-08-09 2018-08-07 1.157 4,592,551 -166,221 0.16% 5,311,440
2018-08-08 2018-08-06 1.114 4,758,772 +166,221 0.17% 5,299,840
2018-08-06 2018-08-02 1.114 4,592,551 +18,677 0.16% 5,114,720
2018-08-03 2018-08-01 1.189 4,573,874 -9,339 0.16% 5,436,779
2018-08-01 2018-07-30 1.253 4,583,213 +9,339 0.16% 5,742,360
2018-07-27 2018-07-25 1.274 4,573,874 -56,030 0.16% 5,828,619
2018-07-26 2018-07-24 1.264 4,629,904 -46,691 0.19% 5,850,440
2018-07-16 2018-07-12 1.135 4,676,595 +46,691 0.19% 5,308,480
2018-07-09 2018-07-05 1.082 4,629,904 +18,677 0.19% 5,007,580
2018-07-04 2018-06-29 1.210 4,611,227 -18,677 0.19% 5,579,939
2018-06-29 2018-06-27 1.114 4,629,904 +39,221 0.19% 5,156,320
2018-06-28 2018-06-26 1.124 4,590,683 +18,676 0.18% 5,161,800
2018-06-21 2018-06-19 1.103 4,572,007 +28,015 0.18% 5,042,880
2018-06-20 2018-06-15 1.178 4,543,992 +28,015 0.18% 5,352,600
2018-05-30 2018-05-28 1.360 4,515,977 +18,676 0.18% 6,141,720
2018-05-29 2018-05-25 1.424 4,497,301 +280,148 0.18% 6,405,280
2018-05-25 2018-05-23 1.414 4,217,153 -78,442 0.17% 5,961,120
2018-05-23 2018-05-18 1.489 4,295,595 -326,838 0.17% 6,394,001
2018-05-18 2018-05-16 1.328 4,622,433 -18,677 0.19% 6,138,000
2018-05-17 2018-05-15 1.317 4,641,110 -72,838 0.19% 6,113,100
2018-05-16 2018-05-14 1.253 4,713,948 +91,515 0.19% 5,906,160
2018-05-14 2018-05-10 1.328 4,622,433 -18,677 0.19% 6,138,000
2018-05-11 2018-05-09 1.296 4,641,110 -18,676 0.19% 6,013,700
2018-05-03 2018-04-30 1.189 4,659,786 -336,177 0.19% 5,538,900
2018-04-30 2018-04-26 1.114 4,995,963 +373,530 0.20% 5,564,000
2018-04-27 2018-04-25 1.124 4,622,433 +143,809 0.19% 5,197,500
2018-04-25 2018-04-23 1.146 4,478,624 -37,353 0.18% 5,131,720
2018-04-24 2018-04-20 1.124 4,515,977 +186,765 0.18% 5,077,800
2018-04-19 2018-04-17 1.135 4,329,212 -14,941 0.17% 4,914,160
2018-04-18 2018-04-16 1.253 4,344,153 +14,941 0.17% 5,442,839
2018-04-17 2018-04-13 1.221 4,329,212 -93,383 0.17% 5,285,040
2018-04-16 2018-04-12 1.242 4,422,595 -121,397 0.18% 5,493,760
2018-04-13 2018-04-11 1.210 4,543,992 -44,824 0.18% 5,498,580
2018-04-11 2018-04-09 1.146 4,588,816 +93,383 0.18% 5,257,980
2018-04-10 2018-04-06 1.178 4,495,433 -93,383 0.18% 5,295,400
2018-04-04 2018-03-29 1.039 4,588,816 -85,912 0.18% 4,766,580
2018-04-03 2018-03-28 0.996 4,674,728 -65,367 0.19% 4,655,580
2018-03-27 2018-03-23 0.974 4,740,095 +186,765 0.19% 4,619,160
2018-03-26 2018-03-22 1.007 4,553,330 +65,367 0.18% 4,583,440
2018-03-23 2018-03-21 1.028 4,487,963 -175,559 0.18% 4,613,760
2018-03-19 2018-03-15 1.007 4,663,522 +18,677 0.19% 4,694,360
2018-03-15 2018-03-13 1.017 4,644,845 +18,676 0.19% 4,725,300
2018-03-13 2018-03-09 1.017 4,626,169 +93,383 0.19% 4,706,300
2018-03-08 2018-03-06 1.017 4,532,786 +149,412 0.18% 4,611,300
2018-03-06 2018-03-02 1.039 4,383,374 +205,441 0.18% 4,553,180
2018-02-28 2018-02-26 1.082 4,177,933 +56,030 0.17% 4,518,740
2018-02-21 2018-02-15 1.103 4,121,903 +22,412 0.17% 4,546,420
2018-02-20 2018-02-13 0.985 4,099,491 +18,676 0.16% 4,038,800
2018-02-12 2018-02-08 1.060 4,080,815 +22,412 0.16% 4,326,300
2018-02-09 2018-02-07 1.103 4,058,403 -9,338 0.16% 4,476,380
2018-02-08 2018-02-06 1.103 4,067,741 +177,426 0.16% 4,486,680
2018-02-07 2018-02-05 1.221 3,890,315 -74,706 0.16% 4,749,241
2018-02-06 2018-02-02 1.328 3,965,021 -149,412 0.16% 5,265,041
2018-02-05 2018-02-01 1.157 4,114,433 +298,824 0.17% 4,758,480
2018-01-30 2018-01-26 1.489 3,815,609 +130,736 0.15% 5,679,541
2018-01-29 2018-01-25 1.628 3,684,873 -933,825 0.15% 5,997,920
2018-01-25 2018-01-23 1.392 4,618,698 -1,004,796 0.19% 6,429,800
2018-01-23 2018-01-19 1.167 5,623,494 +9,339 0.23% 6,563,980
2018-01-22 2018-01-18 1.199 5,614,155 +28,014 0.23% 6,733,440
2018-01-19 2018-01-17 1.157 5,586,141 +37,353 0.22% 6,460,560
2018-01-17 2018-01-15 1.264 5,548,788 -382,868 0.22% 7,011,560
2018-01-16 2018-01-12 1.199 5,931,656 -437,030 0.24% 7,114,240
2018-01-12 2018-01-10 1.039 6,368,686 -93,382 0.26% 6,615,400
2018-01-08 2018-01-04 1.007 6,462,068 -186,765 0.26% 6,504,800
2017-11-10 2017-11-08 0.974 6,648,833 +240,926 0.27% 6,479,200
2017-11-09 2017-11-07 1.039 6,407,907 -224,118 0.26% 6,656,140
2017-11-07 2017-11-03 0.942 6,632,025 +28,015 0.27% 6,249,760
2017-11-01 2017-10-30 1.007 6,604,010 -56,029 0.27% 6,647,680
2017-10-26 2017-10-24 0.932 6,660,039 +93,382 0.27% 6,204,840
2017-10-19 2017-10-17 0.921 6,566,657 -37,353 0.26% 6,047,520
2017-10-18 2017-10-16 0.857 6,604,010 +13,074 0.27% 5,657,600
2017-09-27 2017-09-25 0.782 6,590,936 +24,279 0.27% 5,152,340
2017-09-25 2017-09-21 0.878 6,566,657 -24,279 0.26% 5,766,240
2017-08-15 2017-08-11 0.771 6,590,936 +349,250 0.27% 5,081,760
2017-07-27 2017-07-25 0.814 6,241,686 +33,618 0.25% 5,079,840
2017-07-11 2017-07-07 0.792 6,208,068 +24,279 0.25% 4,919,520
2017-07-07 2017-07-05 0.825 6,183,789 +747,060 0.25% 5,098,940
2017-07-03 2017-06-29 0.760 5,436,729 +186,765 0.22% 4,133,620
2017-06-30 2017-06-28 0.771 5,249,964 +466,913 0.21% 4,047,840
2017-06-29 2017-06-27 0.760 4,783,051 +93,382 0.19% 3,636,620
2017-06-28 2017-06-26 0.771 4,689,669 +186,765 0.19% 3,615,840
2017-06-26 2017-06-22 0.771 4,502,904 +80,309 0.18% 3,471,840
2017-06-21 2017-06-19 0.760 4,422,595 +93,383 0.18% 3,362,560
2017-06-20 2017-06-16 0.760 4,329,212 +560,295 0.17% 3,291,560
2017-06-19 2017-06-15 0.760 3,768,917 +420,221 0.15% 2,865,560
2017-05-25 2017-05-23 0.867 3,348,696 +121,397 0.13% 2,904,660
2017-04-24 2017-04-20 0.921 3,227,299 -13,073 0.13% 2,972,160
2017-04-18 2017-04-12 0.996 3,240,372 +93,382 0.13% 3,227,100
2017-03-28 2017-03-24 1.017 3,146,990 +653,677 0.13% 3,201,500
2017-03-24 2017-03-22 1.039 2,493,313 +248,398 0.10% 2,589,900
2017-03-21 2017-03-17 1.049 2,244,915 +1,012,266 0.09% 2,355,920
2017-03-20 2017-03-16 1.092 1,232,649 -37,353 0.05% 1,346,400
2017-03-17 2017-03-15 1.049 1,270,002 +65,368 0.05% 1,332,800
2017-03-13 2017-03-09 1.071 1,204,634 +74,706 0.05% 1,290,000
2017-03-03 2017-03-01 1.082 1,129,928 -14,941 0.05% 1,222,100
2017-02-14 2017-02-10 1.210 1,144,869 +9,338 0.05% 1,385,380
2017-02-13 2017-02-09 1.221 1,135,531 +18,676 0.05% 1,386,240
2017-01-26 2017-01-24 1.231 1,116,855 +9,339 0.04% 1,375,400
2017-01-25 2017-01-23 1.231 1,107,516 +18,676 0.04% 1,363,900
2017-01-24 2017-01-20 1.242 1,088,840 -28,015 0.05% 1,352,560
2017-01-20 2017-01-18 1.231 1,116,855 +42,956 0.05% 1,375,400
2017-01-10 2017-01-06 1.189 1,073,899 -37,353 0.05% 1,276,500
2016-12-29 2016-12-23 1.146 1,111,252 +37,353 0.05% 1,273,300
2016-12-16 2016-12-14 1.210 1,073,899 +37,353 0.05% 1,299,500
2016-12-05 2016-12-01 1.199 1,036,546 -56,029 0.05% 1,243,200
2016-12-01 2016-11-29 1.135 1,092,575 +56,029 0.05% 1,240,200
2016-11-25 2016-11-23 1.167 1,036,546 -46,691 0.05% 1,209,900
2016-11-22 2016-11-18 1.103 1,083,237 +18,677 0.05% 1,194,800
2016-11-21 2016-11-17 1.103 1,064,560 +9,338 0.05% 1,174,200
2016-11-16 2016-11-14 1.071 1,055,222 +9,338 0.05% 1,130,000
2016-11-15 2016-11-11 1.092 1,045,884 -18,676 0.05% 1,142,400
2016-11-11 2016-11-09 1.060 1,064,560 +28,014 0.05% 1,128,600
2016-10-31 2016-10-27 1.210 1,036,546 -18,676 0.05% 1,254,300
2016-10-25 2016-10-20 1.210 1,055,222 -46,691 0.05% 1,276,900
2016-10-19 2016-10-17 0.953 1,101,913 +9,338 0.05% 1,050,200
2016-10-18 2016-10-14 0.974 1,092,575 +37,353 0.05% 1,064,700
2016-10-06 2016-10-04 0.985 1,055,222 -74,706 0.05% 1,039,600
2016-08-23 2016-08-19 0.814 1,129,928 -93,383 0.05% 919,600
2016-08-16 2016-08-12 0.782 1,223,311 +93,383 0.06% 956,300
2016-08-10 2016-08-08 0.771 1,129,928 +29,882 0.05% 871,200
2016-06-21 2016-06-17 0.771 1,100,046 -18,676 0.05% 848,160
2016-04-26 2016-04-22 0.846 1,118,722 +37,353 0.05% 946,420
2016-03-31 2016-03-29 0.889 1,081,369 -93,383 0.05% 961,140
2016-03-29 2016-03-23 0.846 1,174,752 +93,383 0.06% 993,820
2016-03-15 2016-03-11 0.867 1,081,369 -33,618 0.05% 937,980
2016-03-14 2016-03-10 0.846 1,114,987 +33,618 0.05% 943,260
2016-02-11 2016-02-04 0.717 1,081,369 -26,147 0.05% 775,860
2016-02-02 2016-01-29 0.707 1,107,516 +26,147 0.05% 782,760
2016-01-28 2016-01-26 0.685 1,081,369 -46,691 0.05% 741,120
2016-01-27 2016-01-25 0.717 1,128,060 +46,691 0.05% 809,360
2016-01-20 2016-01-18 0.664 1,081,369 -46,691 0.05% 717,960
2016-01-19 2016-01-15 0.675 1,128,060 +41,088 0.05% 761,040
2016-01-18 2016-01-14 0.675 1,086,972 -46,691 0.05% 733,320
2016-01-14 2016-01-12 0.685 1,133,663 +5,603 0.05% 776,960
2016-01-11 2016-01-07 0.728 1,128,060 -26,148 0.05% 821,440
2015-12-30 2015-12-28 0.792 1,154,208 +46,692 0.06% 914,640
2015-12-29 2015-12-24 0.867 1,107,516 +26,147 0.05% 960,660
2015-12-28 2015-12-22 0.760 1,081,369 -46,691 0.05% 822,180
2015-12-18 2015-12-16 0.760 1,128,060 -46,692 0.05% 857,680
2015-12-08 2015-12-04 0.900 1,174,752 -46,691 0.06% 1,056,720
2015-12-04 2015-12-02 0.910 1,221,443 +84,044 0.06% 1,111,800
2015-12-03 2015-12-01 0.964 1,137,399 +7,471 0.05% 1,096,200
2015-10-27 2015-10-23 1.167 1,129,928 -65,368 0.05% 1,318,900
2015-10-16 2015-10-14 1.146 1,195,296 +46,691 0.06% 1,369,600
2015-10-09 2015-10-07 1.242 1,148,605 +9,339 0.06% 1,426,800
2015-09-21 2015-09-17 1.135 1,139,266 -37,353 0.05% 1,293,200
2015-09-17 2015-09-15 1.071 1,176,619 -37,353 0.06% 1,260,000
2015-09-11 2015-09-09 1.124 1,213,972 +37,353 0.06% 1,365,000
2015-09-10 2015-09-08 1.071 1,176,619 +37,353 0.06% 1,260,000
2015-09-02 2015-08-31 1.092 1,139,266 +9,338 0.05% 1,244,400
2015-07-08 2015-07-06 1.339 1,129,928 +728,383 0.05% 1,512,500
2015-07-07 2015-07-03 1.521 401,545 +220,383 0.02% 610,600
2015-07-03 2015-06-30 1.596 181,162 -37,353 0.01% 289,060
2015-06-12 2015-06-10 1.681 218,515 +28,015 0.01% 367,380
2015-06-04 2015-06-02 1.906 190,500 -5,603 0.01% 363,119
2015-06-03 2015-06-01 1.938 196,103 -28,015 0.01% 380,100
2015-06-01 2015-05-28 1.949 224,118 +20,544 0.01% 436,800
2015-05-28 2015-05-26 2.013 203,574 -28,015 0.01% 409,840
2015-05-27 2015-05-22 1.992 231,589 +91,515 0.01% 461,281
2015-05-22 2015-05-20 2.003 140,074 -18,676 0.01% 280,501
2015-05-20 2015-05-18 2.024 158,750 -112,059 0.01% 321,300
2015-05-15 2015-05-13 2.045 270,809 +74,706 0.01% 553,900
2015-05-11 2015-05-07 2.024 196,103 -28,015 0.01% 396,900
2015-05-08 2015-05-06 2.035 224,118 -9,338 0.01% 456,000
2015-05-06 2015-05-04 2.003 233,456 +37,353 0.01% 467,500
2015-04-24 2015-04-22 1.842 196,103 -37,353 0.01% 361,200
2015-04-23 2015-04-21 1.810 233,456 -9,338 0.01% 422,500
2015-04-21 2015-04-17 1.960 242,794 -102,721 0.01% 475,799
2015-04-20 2015-04-16 2.120 345,515 +112,059 0.02% 732,600
2015-04-17 2015-04-15 2.024 233,456 +65,368 0.01% 472,500
2015-04-16 2015-04-14 2.099 168,088 +18,676 0.01% 352,799
2015-04-15 2015-04-13 2.099 149,412 +9,338 0.01% 313,600
2015-04-14 2015-04-10 1.767 140,074 -11,206 0.01% 247,500
2015-04-13 2015-04-09 1.703 151,280 +56,030 0.01% 257,581
2015-04-10 2015-04-08 1.724 95,250 -84,044 0.00% 164,220
2015-03-30 2015-03-26 1.435 179,294 -16,809 0.01% 257,279
2015-03-27 2015-03-25 1.392 196,103 +16,809 0.01% 273,000
2015-03-25 2015-03-23 1.424 179,294 -28,015 0.01% 255,359
2015-03-20 2015-03-18 1.489 207,309 +13,073 0.01% 308,580
2015-03-19 2015-03-17 1.371 194,236 +9,339 0.01% 266,241
2015-03-17 2015-03-13 1.510 184,897 +14,941 0.01% 279,179
2015-03-16 2015-03-12 1.553 169,956 +9,338 0.01% 263,900
2015-03-10 2015-03-06 1.649 160,618 +1,868 0.01% 264,880
2015-01-08 2015-01-06 1.949 158,750 -26,147 0.01% 309,400
2015-01-07 2015-01-05 2.003 184,897 +26,147 0.01% 370,259
2015-01-05 2014-12-31 1.788 158,750 -37,353 0.01% 283,900
2014-12-08 2014-12-04 1.992 196,103 -74,706 0.01% 390,600
2014-12-03 2014-12-01 1.949 270,809 -870,325 0.01% 527,800
2014-12-02 2014-11-28 2.174 1,141,134 +233,456 0.06% 2,480,660
2014-12-01 2014-11-27 2.324 907,678 +636,869 0.04% 2,109,240
2014-11-27 2014-11-25 2.035 270,809 -1,868 0.01% 551,000
2014-11-26 2014-11-24 2.174 272,677 -5,603 0.01% 592,760
2014-11-25 2014-11-21 2.077 278,280 -42,956 0.01% 578,120
2014-11-21 2014-11-19 1.510 321,236 +46,691 0.02% 485,040
2014-11-18 2014-11-14 1.574 274,545 +74,706 0.01% 432,181
2014-11-13 2014-11-11 1.585 199,839 +1,868 0.01% 316,721
2014-11-07 2014-11-05 1.660 197,971 +14,941 0.01% 328,600
2014-11-04 2014-10-31 1.756 183,030 -5,603 0.01% 321,441
2014-11-03 2014-10-30 1.724 188,633 +5,603 0.01% 325,221
2014-10-31 2014-10-29 1.810 183,030 +37,353 0.01% 331,241
2014-10-30 2014-10-28 1.906 145,677 +33,618 0.01% 277,681
2014-10-21 2014-10-17 2.356 112,059 -924,487 0.01% 264,000
2014-10-20 2014-10-16 2.206 1,036,546 +924,487 0.05% 2,286,601
2014-10-17 2014-10-15 2.281 112,059 -37,353 0.01% 255,600
2014-10-15 2014-10-13 2.431 149,412 +5,603 0.01% 363,200
2014-10-10 2014-10-08 2.602 143,809 +37,353 0.01% 374,220
2014-10-06 2014-09-30 2.463 106,456 +18,676 0.01% 262,200
2014-09-29 2014-09-25 2.913 87,780 +18,677 0.00% 255,681
2014-09-15 2014-09-11 3.416 69,103 -37,353 0.00% 236,060
2014-08-12 2014-08-08 4.433 106,456 +1,868 0.01% 471,960
2014-08-06 2014-08-04 4.540 104,588 +5,603 0.01% 474,878
2014-08-04 2014-07-31 4.701 98,985 +37,353 0.00% 465,338
2014-07-30 2014-07-28 4.723 61,632 -37,353 0.00% 291,058
2014-07-24 2014-07-22 4.733 98,985 +37,353 0.00% 468,518
2014-07-22 2014-07-18 5.012 61,632 -37,353 0.00% 308,878
2014-07-21 2014-07-17 5.269 98,985 +28,014 0.00% 521,518
2014-07-18 2014-07-16 5.515 70,971 +46,692 0.00% 391,402
2014-07-17 2014-07-15 5.515 24,279 +5,603 0.00% 133,898
2014-07-16 2014-07-14 5.461 18,676 -37,353 0.00% 101,997
2014-07-15 2014-07-11 5.547 56,029 -28,015 0.00% 310,797
2014-07-09 2014-07-07 5.697 84,044 +18,676 0.00% 478,799
2014-07-08 2014-07-04 5.697 65,368 +46,692 0.00% 372,401
2014-06-03 2014-05-29 6.187 18,676 +217 0.00% 115,544
2014-05-22 2014-05-20 6.165 18,459 +18,459 0.00% 113,802
2014-05-20 2014-05-16 5.916 0 -55,376
2014-05-02 2014-04-29 5.548 55,376 +18,459 0.00% 307,199
2014-04-25 2014-04-23 5.862 36,917 +18,458 0.00% 216,398
2014-04-24 2014-04-22 5.732 18,459 +9,230 0.00% 105,802
2014-03-19 2014-03-17 5.461 9,229 +9,229 0.00% 50,398
2014-03-11 2014-03-07 6.068 0 -9,229
2014-02-26 2014-02-24 5.558 9,229 -18,459 0.00% 51,298
2014-02-21 2014-02-19 5.829 27,688 +18,459 0.00% 161,400
2014-02-20 2014-02-18 5.732 9,229 -3,692 0.00% 52,898
2014-02-10 2014-02-06 5.602 12,921 -5,538 0.00% 72,379
2014-02-04 2014-01-28 5.407 18,459 -9,229 0.00% 99,802
2014-01-29 2014-01-27 5.363 27,688 +9,229 0.00% 148,500
2014-01-28 2014-01-24 5.569 18,459 -55,376 0.00% 102,802
2014-01-27 2014-01-23 5.699 73,835 +9,230 0.00% 420,801
2014-01-23 2014-01-21 5.699 64,605 -9,230 0.00% 368,197
2014-01-22 2014-01-20 6.046 73,835 +9,230 0.00% 446,401
2014-01-13 2014-01-09 5.775 64,605 -18,459 0.00% 373,097
2014-01-08 2014-01-06 5.569 83,064 -160,591 0.00% 462,599
2013-12-10 2013-12-06 5.461 243,655 -22,150 0.01% 1,330,560
2013-12-05 2013-12-03 5.309 265,805 -9,230 0.01% 1,411,198
2013-12-04 2013-12-02 5.342 275,035 +90,448 0.01% 1,469,141
2013-11-28 2013-11-26 5.287 184,587 +9,229 0.01% 975,999
2013-11-26 2013-11-22 5.569 175,358 -9,229 0.01% 976,601
2013-11-22 2013-11-20 5.374 184,587 +64,605 0.01% 991,999
2013-11-21 2013-11-19 5.407 119,982 +60,914 0.01% 648,702
2013-11-20 2013-11-18 5.623 59,068 +9,229 0.00% 332,161
2013-11-19 2013-11-15 5.320 49,839 -9,229 0.00% 265,143
2013-11-08 2013-11-06 5.049 59,068 -27,688 0.00% 298,241
2013-11-07 2013-11-05 5.082 86,756 +18,459 0.00% 440,860
2013-11-05 2013-11-01 5.082 68,297 +7,383 0.00% 347,059
2013-11-04 2013-10-31 5.309 60,914 +23,997 0.00% 323,401
2013-11-01 2013-10-30 5.287 36,917 +27,688 0.00% 195,198
2013-10-22 2013-10-18 5.309 9,229 +9,229 0.00% 48,998
2013-09-26 2013-09-24 5.136 0 -9,229
2013-09-10 2013-09-06 4.822 9,229 -73,835 0.00% 44,498
2013-09-09 2013-09-05 4.562 83,064 +73,835 0.00% 378,899
2013-06-05 2013-06-03 7.148 9,229 +79 0.00% 65,968
2013-05-06 2013-05-02 6.984 9,150 -9,149 0.00% 63,903
2013-04-26 2013-04-24 6.503 18,299 +9,149 0.00% 118,999
2013-04-25 2013-04-23 6.678 9,150 -12,809 0.00% 61,103
2013-03-25 2013-03-21 5.957 21,959 +12,809 0.00% 130,800
2013-02-22 2013-02-20 4.907 9,150 -10,979 0.00% 44,902
2012-05-29 2012-05-25 1.279 20,129 +350 0.00% 25,748
2012-03-12 2012-03-08 1.146 19,779 -89,902 0.00% 22,661
2012-03-06 2012-03-02 1.257 109,681 +89,902 0.01% 137,860
2011-05-05 2011-05-03 1.794 19,779 +282 0.00% 35,486
2010-12-30 2010-12-28 0.880 19,497 +19,497 0.00% 17,160
2008-05-19 2008-05-15 2.124 0 -13,484
2008-01-21 2008-01-17 2.100 13,484 +13,484 0.00% 28,321
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top