History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 880,000 +0 0.03% 959,200
2025-10-13 2025-10-09 1.110 880,000 +0 0.03% 976,800
2025-10-10 2025-10-08 1.170 880,000 +0 0.03% 1,029,600
2025-10-09 2025-10-06 1.160 880,000 +0 0.03% 1,020,800
2025-10-08 2025-10-03 1.350 880,000 +0 0.03% 1,188,000
2025-10-06 2025-10-02 1.350 880,000 +0 0.03% 1,188,000
2025-10-03 2025-09-30 1.380 880,000 +0 0.03% 1,214,400
2025-10-02 2025-09-29 1.390 880,000 +0 0.03% 1,223,200
2025-09-30 2025-09-26 1.340 880,000 +0 0.03% 1,179,200
2025-09-29 2025-09-25 1.390 880,000 +0 0.03% 1,223,200
2025-09-26 2025-09-24 1.380 880,000 +0 0.03% 1,214,400
2025-09-25 2025-09-23 1.410 880,000 +0 0.03% 1,240,800
2025-09-24 2025-09-22 1.370 880,000 +0 0.03% 1,205,600
2025-09-23 2025-09-19 1.390 880,000 +0 0.03% 1,223,200
2025-09-22 2025-09-18 1.380 880,000 +0 0.03% 1,214,400
2025-09-19 2025-09-17 1.360 880,000 +0 0.03% 1,196,800
2025-09-18 2025-09-16 1.300 880,000 +0 0.03% 1,144,000
2025-09-17 2025-09-15 1.330 880,000 +0 0.03% 1,170,400
2025-09-16 2025-09-12 1.330 880,000 +0 0.03% 1,170,400
2025-09-15 2025-09-11 1.310 880,000 +0 0.03% 1,152,800
2025-09-12 2025-09-10 1.310 880,000 +0 0.03% 1,152,800
2025-09-11 2025-09-09 1.300 880,000 +0 0.03% 1,144,000
2025-09-10 2025-09-08 1.310 880,000 +0 0.03% 1,152,800
2025-09-09 2025-09-05 1.330 880,000 +0 0.03% 1,170,400
2025-09-08 2025-09-04 1.290 880,000 +0 0.03% 1,135,200
2025-09-05 2025-09-03 1.320 880,000 +0 0.03% 1,161,600
2025-09-04 2025-09-02 1.310 880,000 +0 0.03% 1,152,800
2025-09-03 2025-09-01 1.330 880,000 +0 0.03% 1,170,400
2025-09-02 2025-08-29 1.330 880,000 +0 0.03% 1,170,400
2025-09-01 2025-08-28 1.370 880,000 +0 0.03% 1,205,600
2025-08-29 2025-08-27 1.370 880,000 +0 0.03% 1,205,600
2025-08-28 2025-08-26 1.410 880,000 +0 0.03% 1,240,800
2025-08-27 2025-08-25 1.430 880,000 +0 0.03% 1,258,400
2025-08-26 2025-08-22 1.440 880,000 +0 0.03% 1,267,200
2025-08-25 2025-08-21 1.450 880,000 +0 0.03% 1,276,000
2025-08-22 2025-08-20 1.510 880,000 +0 0.03% 1,328,800
2025-08-21 2025-08-19 1.550 880,000 +0 0.03% 1,364,000
2025-08-20 2025-08-18 1.490 880,000 +0 0.03% 1,311,200
2025-08-19 2025-08-15 1.430 880,000 +0 0.03% 1,258,400
2025-08-18 2025-08-14 1.450 880,000 +0 0.03% 1,276,000
2025-08-15 2025-08-13 1.490 880,000 +0 0.03% 1,311,200
2025-08-14 2025-08-12 1.560 880,000 -14,000 0.03% 1,372,800
2025-07-18 2025-07-16 1.470 894,000 +30,000 0.03% 1,314,180
2025-07-11 2025-07-09 1.400 864,000 +20,000 0.03% 1,209,600
2025-06-18 2025-06-16 1.520 844,000 -300,000 0.03% 1,282,880
2025-06-17 2025-06-13 1.530 1,144,000 -6,000 0.04% 1,750,320
2025-05-29 2025-05-27 1.139 1,150,000 +28,803 0.04% 1,309,292
2025-03-19 2025-03-17 0.913 1,121,197 -115,045 0.04% 1,023,500
2025-03-13 2025-03-11 0.851 1,236,242 +19,499 0.04% 1,052,440
2024-07-29 2024-07-25 0.605 1,216,743 -97,495 0.04% 736,320
2024-07-26 2024-07-24 0.615 1,314,238 +97,495 0.04% 808,800
2024-06-25 2024-06-21 0.513 1,216,743 -194,991 0.04% 624,000
2024-06-14 2024-06-12 0.467 1,411,734 -19,499 0.05% 658,840
2024-05-28 2024-05-24 0.466 1,431,233 +44,409 0.05% 666,603
2024-01-16 2024-01-12 0.455 1,386,824 -37,789 0.05% 631,240
2022-06-15 2022-06-13 0.513 1,424,613 +75,577 0.05% 731,380
2022-06-14 2022-06-10 0.524 1,349,036 +113,364 0.05% 706,860
2022-03-03 2022-03-01 0.503 1,235,672 -66,129 0.04% 621,300
2022-02-28 2022-02-24 0.508 1,301,801 +66,129 0.05% 661,440
2021-12-30 2021-12-28 0.455 1,235,672 -56,682 0.04% 562,440
2021-10-25 2021-10-21 0.582 1,292,354 -94,470 0.05% 752,400
2021-09-30 2021-09-28 0.550 1,386,824 -94,471 0.05% 763,360
2021-09-28 2021-09-24 0.513 1,481,295 +94,471 0.05% 760,480
2021-09-21 2021-09-17 0.519 1,386,824 -94,471 0.05% 719,320
2021-09-20 2021-09-16 0.550 1,481,295 -37,788 0.05% 815,360
2021-09-16 2021-09-14 0.540 1,519,083 +226,729 0.05% 820,080
2021-05-04 2021-04-30 0.519 1,292,354 +75,576 0.05% 670,320
2021-05-03 2021-04-29 0.529 1,216,778 +35,899 0.04% 644,000
2021-03-19 2021-03-17 0.593 1,180,879 +94,470 0.04% 700,000
2021-03-16 2021-03-12 0.614 1,086,409 +18,894 0.04% 667,000
2021-03-05 2021-03-03 0.635 1,067,515 -94,470 0.04% 678,000
2021-03-04 2021-03-02 0.603 1,161,985 +94,470 0.04% 701,100
2021-02-19 2021-02-17 0.720 1,067,515 -75,576 0.04% 768,400
2021-02-01 2021-01-28 0.529 1,143,091 -94,470 0.04% 605,000
2021-01-25 2021-01-21 0.498 1,237,561 +94,470 0.04% 615,700
2020-12-29 2020-12-24 0.466 1,143,091 -188,941 0.04% 532,400
2020-12-28 2020-12-22 0.466 1,332,032 -94,470 0.05% 620,400
2020-12-14 2020-12-10 0.482 1,426,502 +47,235 0.05% 687,050
2020-12-11 2020-12-09 0.492 1,379,267 -94,470 0.05% 678,900
2020-12-03 2020-12-01 0.498 1,473,737 +68,018 0.05% 733,200
2020-12-02 2020-11-30 0.466 1,405,719 +73,687 0.05% 654,720
2020-12-01 2020-11-27 0.471 1,332,032 +188,941 0.05% 627,450
2020-11-13 2020-11-11 0.402 1,143,091 -94,470 0.04% 459,800
2020-11-12 2020-11-10 0.402 1,237,561 +94,470 0.04% 497,800
2020-09-07 2020-09-03 0.429 1,143,091 -168,157 0.04% 490,050
2020-09-04 2020-09-02 0.418 1,311,248 +168,157 0.05% 548,260
2020-08-28 2020-08-26 0.429 1,143,091 -207,835 0.04% 490,050
2020-08-27 2020-08-25 0.434 1,350,926 -338,204 0.05% 586,300
2020-08-26 2020-08-24 0.445 1,689,130 +273,964 0.06% 750,960
2020-08-25 2020-08-21 0.450 1,415,166 +272,075 0.05% 636,650
2020-08-21 2020-08-19 0.471 1,143,091 -251,291 0.04% 538,450
2020-08-19 2020-08-17 0.466 1,394,382 +251,291 0.05% 649,440
2020-07-24 2020-07-22 0.482 1,143,091 -264,517 0.04% 550,550
2020-07-23 2020-07-21 0.482 1,407,608 -37,788 0.05% 677,950
2020-07-22 2020-07-20 0.476 1,445,396 -264,517 0.05% 688,500
2020-07-20 2020-07-16 0.476 1,709,913 +188,941 0.06% 814,500
2020-07-17 2020-07-15 0.487 1,520,972 +377,881 0.05% 740,600
2020-06-29 2020-06-24 0.492 1,143,091 -94,470 0.04% 562,650
2020-06-12 2020-06-10 0.503 1,237,561 +94,470 0.04% 622,250
2020-05-21 2020-05-19 0.508 1,143,091 -113,364 0.04% 580,800
2020-05-20 2020-05-18 0.476 1,256,455 -122,812 0.04% 598,500
2020-05-15 2020-05-13 0.482 1,379,267 +122,812 0.05% 664,300
2020-05-14 2020-05-12 0.482 1,256,455 +113,364 0.04% 605,150
2020-04-06 2020-04-02 0.572 1,143,091 -47,235 0.04% 653,400
2020-03-19 2020-03-17 0.582 1,190,326 +56,682 0.04% 693,000
2020-03-18 2020-03-16 0.582 1,133,644 +66,129 0.04% 660,000
2020-03-16 2020-03-12 0.603 1,067,515 +661,293 0.04% 644,100
2020-03-11 2020-03-09 0.667 406,222 +28,341 0.01% 270,900
2020-01-21 2020-01-17 0.857 377,881 +28,341 0.01% 324,000
2020-01-09 2020-01-07 0.868 349,540 +28,341 0.01% 303,400
2020-01-02 2019-12-27 0.932 321,199 -122,812 0.01% 299,200
2019-12-16 2019-12-12 0.804 444,011 -188,940 0.02% 357,200
2019-12-12 2019-12-10 0.794 632,951 +188,940 0.02% 502,500
2019-12-10 2019-12-06 0.794 444,011 -94,470 0.02% 352,500
2019-12-09 2019-12-05 0.804 538,481 +94,470 0.02% 433,200
2019-11-22 2019-11-20 0.783 444,011 -188,940 0.02% 347,800
2019-11-21 2019-11-19 0.804 632,951 +188,940 0.02% 509,200
2019-10-30 2019-10-28 0.857 444,011 +47,236 0.02% 380,700
2019-09-27 2019-09-25 0.847 396,775 +28,341 0.01% 336,000
2019-09-25 2019-09-23 0.900 368,434 +28,341 0.01% 331,500
2019-08-07 2019-08-05 0.889 340,093 +18,894 0.01% 302,400
2019-05-29 2019-05-27 1.017 321,199 +3,699 0.01% 326,763
2019-03-28 2019-03-26 1.253 317,500 -84,045 0.01% 397,799
2019-03-15 2019-03-13 1.082 401,545 -28,014 0.01% 434,300
2019-03-11 2019-03-07 1.028 429,559 +28,014 0.02% 441,600
2019-03-01 2019-02-27 1.082 401,545 -28,014 0.01% 434,300
2019-02-20 2019-02-18 1.028 429,559 -18,677 0.02% 441,600
2019-02-15 2019-02-13 0.953 448,236 -46,691 0.02% 427,200
2019-02-13 2019-02-11 0.921 494,927 +46,691 0.02% 455,800
2019-01-28 2019-01-24 0.964 448,236 -46,691 0.02% 432,000
2019-01-25 2019-01-23 0.900 494,927 +46,691 0.02% 445,200
2018-12-21 2018-12-19 0.878 448,236 +18,677 0.02% 393,600
2018-12-20 2018-12-18 0.921 429,559 -93,383 0.02% 395,600
2018-12-19 2018-12-17 0.974 522,942 +93,383 0.02% 509,600
2018-12-17 2018-12-13 1.028 429,559 +28,014 0.02% 441,600
2018-11-30 2018-11-28 1.071 401,545 -72,838 0.01% 430,000
2018-11-22 2018-11-20 1.114 474,383 +72,838 0.02% 528,320
2018-11-16 2018-11-14 1.124 401,545 -149,412 0.01% 451,500
2018-11-15 2018-11-13 1.178 550,957 +149,412 0.02% 649,000
2018-11-12 2018-11-08 1.231 401,545 -130,735 0.01% 494,500
2018-11-09 2018-11-07 1.199 532,280 +130,735 0.02% 638,400
2018-10-15 2018-10-11 1.199 401,545 +121,398 0.01% 481,600
2018-10-12 2018-10-10 1.403 280,147 -18,677 0.01% 392,999
2018-10-10 2018-10-08 1.392 298,824 -28,015 0.01% 416,000
2018-10-04 2018-10-02 1.381 326,839 +28,015 0.01% 451,500
2018-10-02 2018-09-27 1.424 298,824 -37,353 0.01% 425,600
2018-09-28 2018-09-26 1.381 336,177 -37,353 0.01% 464,400
2018-09-26 2018-09-21 1.296 373,530 -18,676 0.01% 484,000
2018-08-29 2018-08-27 1.114 392,206 -18,677 0.01% 436,799
2018-08-20 2018-08-16 1.017 410,883 +18,677 0.01% 418,000
2018-07-26 2018-07-24 1.264 392,206 -46,692 0.02% 495,599
2018-07-19 2018-07-17 1.135 438,898 +46,692 0.02% 498,200
2018-06-27 2018-06-25 1.146 392,206 +9,338 0.02% 449,399
2018-06-22 2018-06-20 1.124 382,868 +28,015 0.02% 430,500
2018-06-21 2018-06-19 1.103 354,853 +18,676 0.01% 391,399
2018-06-19 2018-06-14 1.221 336,177 +18,677 0.01% 410,400
2018-06-07 2018-06-05 1.264 317,500 +37,353 0.01% 401,199
2018-06-04 2018-05-31 1.328 280,147 -9,339 0.01% 371,999
2018-06-01 2018-05-30 1.274 289,486 +37,353 0.01% 368,900
2018-05-31 2018-05-29 1.349 252,133 -37,353 0.01% 340,200
2018-05-30 2018-05-28 1.360 289,486 +56,030 0.01% 393,700
2018-05-23 2018-05-18 1.489 233,456 -168,089 0.01% 347,500
2018-05-17 2018-05-15 1.317 401,545 -46,691 0.02% 528,900
2018-05-14 2018-05-10 1.328 448,236 -18,676 0.02% 595,200
2018-05-11 2018-05-09 1.296 466,912 +18,676 0.02% 604,999
2018-04-24 2018-04-20 1.124 448,236 -46,691 0.02% 504,000
2018-04-19 2018-04-17 1.135 494,927 +18,676 0.02% 561,800
2018-04-18 2018-04-16 1.253 476,251 +46,692 0.02% 596,700
2018-04-13 2018-04-11 1.210 429,559 -18,677 0.02% 519,799
2018-04-11 2018-04-09 1.146 448,236 -93,382 0.02% 513,600
2018-03-28 2018-03-26 1.028 541,618 +46,691 0.02% 556,800
2018-02-27 2018-02-23 1.082 494,927 +93,382 0.02% 535,300
2018-02-21 2018-02-15 1.103 401,545 -93,382 0.02% 442,900
2018-02-14 2018-02-12 0.964 494,927 +93,382 0.02% 477,000
2018-02-12 2018-02-08 1.060 401,545 +46,692 0.02% 425,700
2018-02-08 2018-02-06 1.103 354,853 -56,030 0.01% 391,399
2018-02-01 2018-01-30 1.264 410,883 +186,765 0.02% 519,200
2018-01-31 2018-01-29 1.435 224,118 -93,382 0.01% 321,600
2018-01-30 2018-01-26 1.489 317,500 +28,014 0.01% 472,599
2018-01-26 2018-01-24 1.638 289,486 -46,691 0.01% 474,300
2018-01-25 2018-01-23 1.392 336,177 -168,088 0.01% 468,000
2018-01-24 2018-01-22 1.189 504,265 -93,383 0.02% 599,399
2018-01-23 2018-01-19 1.167 597,648 +168,089 0.02% 697,600
2018-01-22 2018-01-18 1.199 429,559 -46,692 0.02% 515,199
2018-01-19 2018-01-17 1.157 476,251 +46,692 0.02% 550,800
2018-01-17 2018-01-15 1.264 429,559 +140,073 0.02% 542,799
2018-01-16 2018-01-12 1.199 289,486 -28,014 0.01% 347,200
2018-01-12 2018-01-10 1.039 317,500 -46,692 0.01% 329,800
2017-12-08 2017-12-06 0.867 364,192 -93,382 0.01% 315,900
2017-11-14 2017-11-10 0.932 457,574 +46,691 0.02% 426,300
2017-11-10 2017-11-08 0.974 410,883 +93,383 0.02% 400,400
2017-11-09 2017-11-07 1.039 317,500 -93,383 0.01% 329,800
2017-11-01 2017-10-30 1.007 410,883 +93,383 0.02% 413,600
2017-10-31 2017-10-27 0.964 317,500 -93,383 0.01% 306,000
2017-10-24 2017-10-20 0.953 410,883 +93,383 0.02% 391,600
2017-10-11 2017-10-09 0.825 317,500 -28,015 0.01% 261,800
2017-07-26 2017-07-24 0.814 345,515 -18,677 0.01% 281,200
2017-07-13 2017-07-11 0.782 364,192 +28,015 0.01% 284,700
2017-07-06 2017-07-04 0.835 336,177 +18,677 0.01% 280,800
2017-03-20 2017-03-16 1.092 317,500 +28,014 0.01% 346,799
2017-03-09 2017-03-07 1.092 289,486 -93,382 0.01% 316,200
2017-03-03 2017-03-01 1.082 382,868 +93,382 0.02% 414,100
2017-01-25 2017-01-23 1.231 289,486 +28,015 0.01% 356,500
2017-01-24 2017-01-20 1.242 261,471 -28,015 0.01% 324,800
2017-01-19 2017-01-17 1.199 289,486 +28,015 0.01% 347,200
2017-01-11 2017-01-09 1.285 261,471 -28,015 0.01% 336,000
2016-12-21 2016-12-19 1.199 289,486 -112,059 0.01% 347,200
2016-12-12 2016-12-08 1.146 401,545 +28,015 0.02% 460,100
2016-12-05 2016-12-01 1.199 373,530 -28,015 0.02% 448,000
2016-12-01 2016-11-29 1.135 401,545 -93,382 0.02% 455,800
2016-11-30 2016-11-28 1.135 494,927 +93,382 0.02% 561,800
2016-11-25 2016-11-23 1.167 401,545 -74,706 0.02% 468,700
2016-11-24 2016-11-22 1.199 476,251 -93,382 0.02% 571,200
2016-11-14 2016-11-10 1.103 569,633 +84,044 0.03% 628,300
2016-11-11 2016-11-09 1.060 485,589 -93,382 0.02% 514,800
2016-11-02 2016-10-31 1.114 578,971 +28,014 0.03% 644,800
2016-10-31 2016-10-27 1.210 550,957 -28,014 0.03% 666,700
2016-10-28 2016-10-26 1.124 578,971 +28,014 0.03% 650,999
2016-10-25 2016-10-20 1.210 550,957 +65,368 0.03% 666,700
2016-10-17 2016-10-13 0.942 485,589 +93,383 0.02% 457,600
2016-10-05 2016-10-03 0.782 392,206 -93,383 0.02% 306,600
2016-10-03 2016-09-29 0.792 485,589 +93,383 0.02% 384,800
2016-04-26 2016-04-22 0.846 392,206 -93,383 0.02% 331,800
2016-04-07 2016-04-05 0.814 485,589 +46,691 0.02% 395,200
2016-04-05 2016-03-31 0.867 438,898 -46,691 0.02% 380,700
2016-03-22 2016-03-18 0.867 485,589 -93,382 0.02% 421,200
2016-03-21 2016-03-17 0.857 578,971 +93,382 0.03% 496,000
2016-03-04 2016-03-02 0.825 485,589 -46,691 0.02% 400,400
2016-03-01 2016-02-26 0.803 532,280 +46,691 0.03% 427,500
2016-02-26 2016-02-24 0.792 485,589 -46,691 0.02% 384,800
2016-02-22 2016-02-18 0.782 532,280 +46,691 0.03% 416,100
2015-12-04 2015-12-02 0.910 485,589 +37,353 0.02% 442,000
2015-10-22 2015-10-19 1.178 448,236 +93,383 0.02% 528,000
2015-10-07 2015-10-05 1.103 354,853 -216,648 0.02% 391,399
2015-10-06 2015-10-02 1.092 571,501 +216,648 0.03% 624,240
2015-09-14 2015-09-10 1.082 354,853 -28,015 0.02% 383,799
2015-07-10 2015-07-08 1.124 382,868 -37,353 0.02% 430,500
2015-07-08 2015-07-06 1.339 420,221 +9,338 0.02% 562,500
2015-07-03 2015-06-30 1.596 410,883 +28,015 0.02% 655,600
2015-07-02 2015-06-29 1.606 382,868 -93,383 0.02% 615,000
2015-06-29 2015-06-25 1.724 476,251 +28,015 0.02% 821,101
2015-06-26 2015-06-24 1.778 448,236 -28,015 0.02% 796,800
2015-06-22 2015-06-18 1.703 476,251 +28,015 0.02% 810,901
2015-06-18 2015-06-16 1.713 448,236 +28,015 0.02% 768,000
2015-06-09 2015-06-05 1.799 420,221 +9,338 0.02% 756,000
2015-06-03 2015-06-01 1.938 410,883 +28,015 0.02% 796,400
2015-06-01 2015-05-28 1.949 382,868 +46,691 0.02% 746,200
2015-05-22 2015-05-20 2.003 336,177 +46,691 0.02% 673,200
2015-05-15 2015-05-13 2.045 289,486 -121,397 0.01% 592,101
2015-05-08 2015-05-06 2.035 410,883 -28,015 0.02% 836,000
2015-05-07 2015-05-05 1.949 438,898 -28,014 0.02% 855,401
2015-04-28 2015-04-24 1.949 466,912 -37,353 0.02% 909,999
2015-04-22 2015-04-20 1.778 504,265 +84,044 0.02% 896,399
2015-04-21 2015-04-17 1.960 420,221 +93,382 0.02% 823,500
2015-04-20 2015-04-16 2.120 326,839 +18,677 0.02% 693,001
2015-04-16 2015-04-14 2.099 308,162 -18,677 0.01% 646,800
2015-04-15 2015-04-13 2.099 326,839 -9,338 0.02% 686,001
2015-03-30 2015-03-26 1.435 336,177 -37,353 0.02% 482,400
2015-03-27 2015-03-25 1.392 373,530 -9,338 0.02% 520,000
2015-03-16 2015-03-12 1.553 382,868 +9,338 0.02% 594,500
2015-02-25 2015-02-23 1.713 373,530 +46,691 0.02% 640,000
2015-02-17 2015-02-13 1.724 326,839 -93,382 0.02% 563,500
2015-02-06 2015-02-04 1.735 420,221 +18,676 0.02% 729,000
2015-02-02 2015-01-29 1.606 401,545 -93,382 0.02% 645,000
2015-01-23 2015-01-21 1.692 494,927 -93,383 0.02% 837,400
2015-01-22 2015-01-20 1.596 588,310 +93,383 0.03% 938,700
2015-01-21 2015-01-19 1.713 494,927 -18,677 0.02% 848,000
2015-01-20 2015-01-16 1.853 513,604 +93,383 0.02% 951,501
2015-01-19 2015-01-15 1.820 420,221 +18,676 0.02% 765,000
2015-01-16 2015-01-14 1.831 401,545 +46,692 0.02% 735,301
2015-01-14 2015-01-12 1.928 354,853 +46,691 0.02% 683,999
2015-01-13 2015-01-09 1.970 308,162 -74,706 0.01% 607,200
2015-01-07 2015-01-05 2.003 382,868 -54,162 0.02% 766,700
2015-01-02 2014-12-29 1.799 437,030 +18,676 0.02% 786,240
2014-12-30 2014-12-24 1.863 418,354 +35,486 0.02% 779,521
2014-12-23 2014-12-19 1.885 382,868 +18,676 0.02% 721,600
2014-12-22 2014-12-18 1.938 364,192 -18,676 0.02% 705,901
2014-12-17 2014-12-15 1.767 382,868 -102,721 0.02% 676,500
2014-12-15 2014-12-11 1.703 485,589 -18,676 0.02% 826,800
2014-12-12 2014-12-10 1.746 504,265 -93,383 0.02% 880,199
2014-12-11 2014-12-09 1.703 597,648 +186,765 0.03% 1,017,600
2014-12-09 2014-12-05 1.885 410,883 +18,677 0.02% 774,400
2014-12-08 2014-12-04 1.992 392,206 -9,339 0.02% 781,199
2014-12-05 2014-12-03 1.885 401,545 +28,015 0.02% 756,801
2014-12-04 2014-12-02 1.960 373,530 -93,382 0.02% 732,000
2014-12-03 2014-12-01 1.949 466,912 +177,426 0.02% 909,999
2014-12-02 2014-11-28 2.174 289,486 +74,706 0.01% 629,301
2014-12-01 2014-11-27 2.324 214,780 +28,015 0.01% 499,101
2014-11-27 2014-11-25 2.035 186,765 -7,471 0.01% 380,000
2014-11-26 2014-11-24 2.174 194,236 +18,677 0.01% 422,241
2014-11-25 2014-11-21 2.077 175,559 +7,471 0.01% 364,720
2014-11-24 2014-11-20 1.767 168,088 -194,236 0.01% 296,999
2014-10-30 2014-10-28 1.906 362,324 +18,676 0.02% 690,640
2014-10-13 2014-10-09 2.452 343,648 +93,383 0.02% 842,721
2014-10-10 2014-10-08 2.602 250,265 +93,382 0.01% 651,240
2014-09-26 2014-09-24 3.116 156,883 +9,339 0.01% 488,881
2014-09-22 2014-09-18 3.341 147,544 -9,339 0.01% 492,959
2014-09-19 2014-09-17 3.298 156,883 +9,339 0.01% 517,441
2014-09-12 2014-09-10 3.459 147,544 +9,338 0.01% 510,339
2014-09-03 2014-09-01 3.705 138,206 -9,338 0.01% 512,080
2014-09-02 2014-08-29 3.566 147,544 +9,338 0.01% 526,139
2014-09-01 2014-08-28 3.641 138,206 +13,073 0.01% 503,200
2014-08-26 2014-08-22 4.294 125,133 -33,617 0.01% 537,342
2014-08-25 2014-08-21 4.337 158,750 +33,617 0.01% 688,499
2014-08-13 2014-08-11 4.498 125,133 -5,602 0.01% 562,802
2014-08-12 2014-08-08 4.433 130,735 +9,338 0.01% 579,598
2014-08-04 2014-07-31 4.701 121,397 -18,677 0.01% 570,699
2014-08-01 2014-07-30 4.830 140,074 +18,677 0.01% 676,501
2014-07-31 2014-07-29 4.605 121,397 +52,294 0.01% 558,999
2014-07-30 2014-07-28 4.723 69,103 +46,691 0.00% 326,340
2014-07-28 2014-07-24 4.958 22,412 -18,676 0.00% 111,121
2014-07-25 2014-07-23 5.022 41,088 -5,603 0.00% 206,359
2014-07-24 2014-07-22 4.733 46,691 +33,617 0.00% 220,999
2014-07-23 2014-07-21 4.894 13,074 +3,736 0.00% 63,982
2014-07-21 2014-07-17 5.269 9,338 +9,338 0.00% 49,199
2014-07-04 2014-07-02 5.708 0 -46,691
2014-06-24 2014-06-20 5.601 46,691 +22,412 0.00% 261,499
2014-06-23 2014-06-19 5.836 24,279 +24,279 0.00% 141,697
2014-06-11 2014-06-09 6.104 0 -28,015
2014-06-03 2014-05-29 6.187 28,015 +28,015 0.00% 173,323
2014-05-30 2014-05-28 6.512 0 -92,294
2014-05-26 2014-05-22 6.393 92,294 +92,294 0.00% 590,003
2014-05-15 2014-05-13 5.786 0 -27,688
2014-05-07 2014-05-02 5.515 27,688 +27,688 0.00% 152,700
2014-04-23 2014-04-17 5.396 0 -18,459
2014-04-22 2014-04-16 5.277 18,459 +18,459 0.00% 97,402
2014-04-17 2014-04-15 5.407 0 -18,459
2014-04-11 2014-04-09 5.342 18,459 +18,459 0.00% 98,602
2014-04-08 2014-04-04 5.548 0 -46,147
2014-04-04 2014-04-02 5.515 46,147 -36,917 0.00% 254,501
2014-03-28 2014-03-26 5.363 83,064 +36,917 0.00% 445,499
2014-03-27 2014-03-25 5.309 46,147 +44,301 0.00% 245,001
2014-03-26 2014-03-24 5.417 1,846 +1,846 0.00% 10,001
2014-03-21 2014-03-19 5.548 0 -27,688
2014-03-20 2014-03-18 5.417 27,688 +27,688 0.00% 150,000
2014-03-10 2014-03-06 6.133 0 -9,229
2014-02-28 2014-02-26 5.981 9,229 -9,230 0.00% 55,198
2014-02-26 2014-02-24 5.558 18,459 +9,230 0.00% 102,602
2014-02-20 2014-02-18 5.732 9,229 -9,230 0.00% 52,898
2014-02-07 2014-02-05 5.515 18,459 +9,230 0.00% 101,802
2014-02-05 2014-01-30 5.374 9,229 +9,229 0.00% 49,598
2014-01-28 2014-01-24 5.569 0 -25,842
2014-01-22 2014-01-20 6.046 25,842 +25,842 0.00% 156,239
2014-01-14 2014-01-10 5.938 0 -3,692
2014-01-13 2014-01-09 5.775 3,692 -18,458 0.00% 21,321
2014-01-09 2014-01-07 5.472 22,150 +18,458 0.00% 121,198
2014-01-08 2014-01-06 5.569 3,692 -18,458 0.00% 20,561
2013-12-27 2013-12-20 5.114 22,150 -9,230 0.00% 113,278
2013-12-20 2013-12-18 5.190 31,380 -9,229 0.00% 162,861
2013-12-12 2013-12-10 5.331 40,609 +9,229 0.00% 216,479
2013-12-11 2013-12-09 5.287 31,380 +9,230 0.00% 165,921
2013-12-10 2013-12-06 5.461 22,150 +18,458 0.00% 120,958
2013-12-09 2013-12-05 5.483 3,692 -36,917 0.00% 20,241
2013-12-04 2013-12-02 5.342 40,609 +27,688 0.00% 216,919
2013-12-03 2013-11-29 5.515 12,921 -73,835 0.00% 71,259
2013-11-27 2013-11-25 5.352 86,756 +86,756 0.00% 464,360
2013-11-26 2013-11-22 5.569 0 -12,921
2013-11-21 2013-11-19 5.407 12,921 +9,229 0.00% 69,859
2013-11-18 2013-11-14 5.233 3,692 -46,147 0.00% 19,321
2013-11-14 2013-11-12 5.038 49,839 -18,458 0.00% 251,102
2013-11-07 2013-11-05 5.082 68,297 +3,692 0.00% 347,059
2013-11-05 2013-11-01 5.082 64,605 +46,146 0.00% 328,298
2013-11-04 2013-10-31 5.309 18,459 +18,459 0.00% 98,002
2013-10-11 2013-10-09 5.883 0 -9,229
2013-10-07 2013-10-03 5.602 9,229 -9,230 0.00% 51,698
2013-09-09 2013-09-05 4.562 18,459 -9,229 0.00% 84,201
2013-09-06 2013-09-04 4.767 27,688 +9,229 0.00% 132,000
2013-09-05 2013-09-03 5.157 18,459 +9,230 0.00% 95,201
2013-09-04 2013-09-02 5.222 9,229 +9,229 0.00% 48,198
2013-08-22 2013-08-20 5.363 0 -18,459
2013-08-15 2013-08-12 5.688 18,459 +18,459 0.00% 105,002
2013-07-31 2013-07-29 5.255 0 -18,459
2013-07-25 2013-07-23 5.461 18,459 +18,459 0.00% 100,802
2013-07-24 2013-07-22 5.082 0 -18,459
2013-07-23 2013-07-19 4.778 18,459 +18,459 0.00% 88,201
2013-03-15 2013-03-13 5.017 0 -45,748
2013-03-14 2013-03-12 4.984 45,748 +45,748 0.00% 228,000
2013-02-14 2013-02-07 4.503 0 -18,299
2013-02-08 2013-02-06 4.481 18,299 -146,394 0.00% 81,999
2013-02-01 2013-01-30 4.066 164,693 -45,748 0.01% 669,601
2013-01-31 2013-01-29 4.055 210,441 -91,495 0.01% 853,302
2013-01-30 2013-01-28 3.902 301,936 -64,048 0.02% 1,178,098
2013-01-29 2013-01-25 3.880 365,984 -9,149 0.02% 1,420,001
2013-01-28 2013-01-24 3.880 375,133 +9,149 0.02% 1,455,499
2013-01-25 2013-01-23 3.880 365,984 +135,414 0.02% 1,420,001
2013-01-23 2013-01-21 4.077 230,570 +137,244 0.01% 939,961
2013-01-22 2013-01-18 4.153 93,326 -137,244 0.00% 387,601
2013-01-21 2013-01-17 4.033 230,570 +201,291 0.01% 929,881
2013-01-17 2013-01-15 4.022 29,279 -146,393 0.00% 117,761
2013-01-16 2013-01-14 3.771 175,672 +146,393 0.01% 662,399
2013-01-14 2013-01-10 3.694 29,279 -27,448 0.00% 108,161
2013-01-10 2013-01-08 3.814 56,727 +9,149 0.00% 216,378
2013-01-08 2013-01-04 4.415 47,578 +18,299 0.00% 210,081
2013-01-03 2012-12-31 4.470 29,279 -5,489 0.00% 130,881
2012-12-17 2012-12-13 4.000 34,768 +9,149 0.00% 139,078
2012-12-07 2012-12-05 3.476 25,619 -18,299 0.00% 89,041
2012-12-06 2012-12-04 3.191 43,918 -18,299 0.00% 140,160
2012-11-30 2012-11-28 3.486 62,217 +18,299 0.00% 216,919
2012-11-28 2012-11-26 3.191 43,918 -18,299 0.00% 140,160
2012-11-26 2012-11-22 2.853 62,217 +18,299 0.00% 177,479
2012-11-13 2012-11-09 2.820 43,918 -18,299 0.00% 123,840
2012-11-12 2012-11-08 2.907 62,217 +18,299 0.00% 180,879
2012-11-08 2012-11-06 2.765 43,918 -27,449 0.00% 121,440
2012-10-18 2012-10-16 2.295 71,367 +34,769 0.00% 163,800
2012-08-08 2012-08-06 1.596 36,598 -54,898 0.00% 58,399
2012-08-07 2012-08-03 1.552 91,496 +27,449 0.00% 142,000
2012-08-06 2012-08-02 1.585 64,047 +27,449 0.00% 101,500
2012-05-29 2012-05-25 1.279 36,598 +637 0.00% 46,815
2011-06-16 2011-06-14 1.468 35,961 -143,844 0.00% 52,800
2011-05-05 2011-05-03 1.794 179,805 +2,561 0.01% 322,594
2010-12-16 2010-12-14 0.891 177,244 -88,622 0.01% 158,000
2010-11-15 2010-11-11 0.914 265,866 +88,622 0.01% 243,000
2010-11-02 2010-10-29 0.903 177,244 -177,244 0.01% 160,000
2010-10-19 2010-10-15 0.880 354,488 +88,622 0.02% 312,000
2010-10-13 2010-10-11 0.903 265,866 -88,622 0.01% 240,000
2010-07-30 2010-07-28 0.869 354,488 +88,622 0.02% 308,000
2010-07-29 2010-07-27 0.880 265,866 -88,622 0.01% 234,000
2010-07-16 2010-07-14 0.812 354,488 +88,622 0.02% 288,000
2010-06-23 2010-06-21 0.835 265,866 +88,622 0.01% 222,000
2010-05-19 2010-05-17 0.812 177,244 +2,412 0.01% 143,959
2010-05-10 2010-05-06 0.858 174,832 -43,708 0.01% 150,000
2010-05-07 2010-05-05 0.892 218,540 +43,708 0.01% 195,000
2010-04-20 2010-04-16 0.938 174,832 -174,831 0.01% 164,000
2010-04-16 2010-04-14 0.938 349,663 -43,708 0.02% 328,000
2010-04-15 2010-04-13 0.869 393,371 -43,708 0.02% 342,000
2010-04-12 2010-04-08 0.858 437,079 -43,708 0.02% 375,000
2010-04-09 2010-04-07 0.869 480,787 +43,708 0.03% 418,000
2010-03-19 2010-03-17 0.835 437,079 +43,708 0.02% 365,000
2010-03-18 2010-03-16 0.812 393,371 +43,708 0.02% 319,500
2010-03-12 2010-03-10 0.824 349,663 +87,415 0.02% 288,000
2010-03-11 2010-03-09 0.835 262,248 +87,416 0.01% 219,000
2010-02-23 2010-02-19 0.812 174,832 -43,708 0.01% 142,000
2010-02-17 2010-02-11 0.835 218,540 +43,708 0.01% 182,500
2010-01-21 2010-01-19 0.972 174,832 -34,966 0.01% 170,000
2010-01-20 2010-01-18 0.972 209,798 +34,966 0.01% 204,000
2009-12-09 2009-12-07 0.961 174,832 -52,449 0.01% 168,000
2009-12-07 2009-12-03 1.018 227,281 +52,449 0.01% 231,400
2009-11-20 2009-11-18 1.007 174,832 -52,449 0.01% 176,000
2009-11-18 2009-11-16 1.007 227,281 +52,449 0.01% 228,800
2009-09-16 2009-09-14 0.881 174,832 -52,449 0.01% 154,000
2009-09-14 2009-09-10 0.904 227,281 +52,449 0.01% 205,400
2009-09-09 2009-09-07 0.915 174,832 -43,708 0.01% 160,000
2009-09-07 2009-09-03 0.835 218,540 +43,708 0.01% 182,500
2009-07-24 2009-07-22 1.155 174,832 -34,966 0.01% 202,000
2009-07-23 2009-07-21 1.155 209,798 +34,966 0.01% 242,400
2009-07-13 2009-07-09 1.007 174,832 -34,966 0.01% 176,000
2009-07-10 2009-07-08 1.018 209,798 +34,966 0.01% 213,600
2009-06-10 2009-06-08 1.338 174,832 -34,966 0.01% 234,000
2009-06-05 2009-06-03 1.133 209,798 +34,966 0.01% 237,600
2009-05-19 2009-05-15 0.985 174,832 +6,288 0.01% 172,193
2009-05-11 2009-05-07 0.878 168,544 -40,450 0.01% 148,000
2009-05-07 2009-05-05 0.854 208,994 -43,822 0.01% 178,560
2009-04-20 2009-04-16 0.890 252,816 +84,272 0.01% 225,000
2009-04-08 2009-04-06 0.783 168,544 -42,136 0.01% 132,000
2009-04-07 2009-04-03 0.783 210,680 +42,136 0.01% 165,000
2009-03-17 2009-03-13 0.724 168,544 -1,685 0.01% 122,000
2008-12-11 2008-12-09 0.700 170,229 -13,484 0.01% 119,180
2008-12-08 2008-12-04 0.653 183,713 -11,798 0.01% 119,900
2008-11-18 2008-11-14 0.688 195,511 +25,282 0.01% 134,560
2008-11-10 2008-11-06 0.653 170,229 -33,709 0.01% 111,100
2008-11-03 2008-10-30 0.605 203,938 +33,709 0.01% 123,420
2008-07-30 2008-07-28 1.543 170,229 -25,282 0.01% 262,600
2008-07-24 2008-07-22 1.531 195,511 +25,282 0.01% 299,280
2008-06-11 2008-06-06 2.017 170,229 -8,427 0.01% 343,399
2008-03-28 2008-03-26 1.519 178,656 -25,282 0.01% 271,359
2008-03-25 2008-03-19 1.460 203,938 +25,282 0.01% 297,660
2008-03-17 2008-03-13 1.910 178,656 -25,282 0.01% 341,319
2008-03-12 2008-03-10 1.994 203,938 +25,282 0.01% 406,560
2008-03-03 2008-02-28 2.077 178,656 -8,428 0.01% 370,999
2008-02-29 2008-02-27 2.077 187,084 -25,281 0.01% 388,501
2008-02-26 2008-02-22 1.934 212,365 +25,281 0.01% 410,759
2008-02-22 2008-02-20 2.112 187,084 -42,136 0.01% 395,161
2008-02-18 2008-02-14 1.851 229,220 +25,282 0.01% 424,321
2008-02-04 2008-01-31 1.958 203,938 -16,854 0.01% 399,300
2008-01-30 2008-01-28 1.910 220,792 -42,136 0.01% 421,819
2008-01-29 2008-01-25 1.958 262,928 +33,708 0.01% 514,799
2008-01-28 2008-01-24 1.970 229,220 -8,427 0.01% 451,521
2008-01-25 2008-01-23 1.982 237,647 +25,282 0.01% 470,940
2008-01-24 2008-01-22 1.875 212,365 -16,855 0.01% 398,160
2008-01-22 2008-01-18 2.207 229,220 -16,854 0.01% 505,921
2008-01-21 2008-01-17 2.100 246,074 -33,709 0.01% 516,840
2008-01-18 2008-01-16 1.804 279,783 +16,855 0.02% 504,640
2008-01-17 2008-01-15 2.005 262,928 +16,854 0.01% 527,279
2008-01-16 2008-01-14 2.195 246,074 -50,563 0.01% 540,200
2008-01-15 2008-01-11 2.243 296,637 +50,563 0.02% 665,280
2008-01-14 2008-01-10 2.373 246,074 +25,282 0.01% 584,000
2008-01-11 2008-01-09 2.421 220,792 -25,282 0.01% 534,479
2008-01-10 2008-01-08 2.278 246,074 +42,136 0.01% 560,640
2008-01-09 2008-01-07 2.622 203,938 +77,530 0.01% 534,820
2008-01-08 2008-01-04 2.931 126,408 +11,798 0.01% 370,500
2008-01-04 2008-01-02 2.955 114,610 +72,474 0.01% 338,641
2008-01-03 2007-12-31 3.406 42,136 +32,023 0.00% 143,500
2008-01-02 2007-12-27 2.314 10,113 +3,371 0.00% 23,401
2007-12-28 2007-12-24 2.065 6,742 +1,686 0.00% 13,921
2007-12-18 2007-12-14 1.934 5,056 0.00% 9,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top