History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-10-13 | 2025-10-09 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-10-10 | 2025-10-08 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-10-09 | 2025-10-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-10-08 | 2025-10-03 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-30 | 2025-09-26 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-26 | 2025-09-24 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-24 | 2025-09-22 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-09-23 | 2025-09-19 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-22 | 2025-09-18 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-19 | 2025-09-17 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-18 | 2025-09-16 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-16 | 2025-09-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-15 | 2025-09-11 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-12 | 2025-09-10 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-11 | 2025-09-09 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-09 | 2025-09-05 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-08 | 2025-09-04 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-05 | 2025-09-03 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-03 | 2025-09-01 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-02 | 2025-08-29 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-01 | 2025-08-28 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-29 | 2025-08-27 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-08-28 | 2025-08-26 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-08-27 | 2025-08-25 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-26 | 2025-08-22 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-08-21 | 2025-08-19 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-08-19 | 2025-08-15 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-08-18 | 2025-08-14 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-08-14 | 2025-08-12 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-08-13 | 2025-08-11 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-07 | 2025-08-05 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-06 | 2025-08-04 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-05 | 2025-08-01 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-04 | 2025-07-31 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-08-01 | 2025-07-30 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-07-31 | 2025-07-29 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-07-29 | 2025-07-25 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-07-28 | 2025-07-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-07-25 | 2025-07-23 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-07-24 | 2025-07-22 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-07-22 | 2025-07-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-07-21 | 2025-07-17 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-07-18 | 2025-07-16 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-07-17 | 2025-07-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-15 | 2025-07-11 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-14 | 2025-07-10 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-11 | 2025-07-09 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-09 | 2025-07-07 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-07-08 | 2025-07-04 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-07-03 | 2025-06-30 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-06-26 | 2025-06-24 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-06-25 | 2025-06-23 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-06-24 | 2025-06-20 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-06-23 | 2025-06-19 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-06-20 | 2025-06-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-06-18 | 2025-06-16 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-06-17 | 2025-06-13 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-06-16 | 2025-06-12 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2025-06-13 | 2025-06-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-06-12 | 2025-06-10 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-06-11 | 2025-06-09 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-06-10 | 2025-06-06 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-06 | 2025-06-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-05 | 2025-06-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-02 | 2025-05-29 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-05-30 | 2025-05-28 | 1.118 | 30,000 | +0 | 0.00% | 33,540 |
| 2025-05-29 | 2025-05-27 | 1.139 | 30,000 | +751 | 0.00% | 34,155 |
| 2025-05-28 | 2025-05-26 | 1.108 | 29,249 | +0 | 0.00% | 32,400 |
| 2025-05-27 | 2025-05-23 | 1.067 | 29,249 | +0 | 0.00% | 31,200 |
| 2025-05-26 | 2025-05-22 | 1.005 | 29,249 | +0 | 0.00% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.995 | 29,249 | +0 | 0.00% | 29,100 |
| 2025-05-22 | 2025-05-20 | 0.995 | 29,249 | +0 | 0.00% | 29,100 |
| 2025-05-21 | 2025-05-19 | 0.923 | 29,249 | +0 | 0.00% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 29,249 | +0 | 0.00% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 29,249 | +0 | 0.00% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 29,249 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.903 | 29,249 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.892 | 29,249 | +0 | 0.00% | 26,100 |
| 2025-05-13 | 2025-05-09 | 0.892 | 29,249 | +0 | 0.00% | 26,100 |
| 2025-05-12 | 2025-05-08 | 0.882 | 29,249 | +0 | 0.00% | 25,800 |
| 2025-05-09 | 2025-05-07 | 0.913 | 29,249 | +0 | 0.00% | 26,700 |
| 2025-05-08 | 2025-05-06 | 0.903 | 29,249 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.944 | 29,249 | +0 | 0.00% | 27,600 |
| 2025-05-06 | 2025-04-30 | 0.985 | 29,249 | +0 | 0.00% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.954 | 29,249 | +0 | 0.00% | 27,900 |
| 2025-04-30 | 2025-04-28 | 0.974 | 29,249 | +0 | 0.00% | 28,500 |
| 2025-04-29 | 2025-04-25 | 0.964 | 29,249 | +0 | 0.00% | 28,200 |
| 2025-04-28 | 2025-04-24 | 0.985 | 29,249 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 1.005 | 29,249 | +0 | 0.00% | 29,400 |
| 2025-04-24 | 2025-04-22 | 0.995 | 29,249 | +0 | 0.00% | 29,100 |
| 2025-04-23 | 2025-04-17 | 0.974 | 29,249 | +0 | 0.00% | 28,500 |
| 2025-04-22 | 2025-04-16 | 1.005 | 29,249 | +0 | 0.00% | 29,400 |
| 2025-04-17 | 2025-04-15 | 1.036 | 29,249 | +0 | 0.00% | 30,300 |
| 2025-04-16 | 2025-04-14 | 1.046 | 29,249 | +0 | 0.00% | 30,600 |
| 2025-04-15 | 2025-04-11 | 1.026 | 29,249 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 29,249 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.995 | 29,249 | +0 | 0.00% | 29,100 |
| 2025-04-10 | 2025-04-08 | 0.954 | 29,249 | +0 | 0.00% | 27,900 |
| 2025-04-09 | 2025-04-07 | 0.882 | 29,249 | +0 | 0.00% | 25,800 |
| 2025-04-08 | 2025-04-03 | 1.077 | 29,249 | +0 | 0.00% | 31,500 |
| 2025-04-07 | 2025-04-02 | 1.128 | 29,249 | +0 | 0.00% | 33,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 29,249 | +0 | 0.00% | 33,600 |
| 2025-04-02 | 2025-03-31 | 1.180 | 29,249 | +0 | 0.00% | 34,500 |
| 2025-04-01 | 2025-03-28 | 1.159 | 29,249 | +0 | 0.00% | 33,900 |
| 2025-03-31 | 2025-03-27 | 1.128 | 29,249 | +0 | 0.00% | 33,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 29,249 | +0 | 0.00% | 28,200 |
| 2025-03-27 | 2025-03-25 | 0.954 | 29,249 | +0 | 0.00% | 27,900 |
| 2025-03-26 | 2025-03-24 | 0.974 | 29,249 | +0 | 0.00% | 28,500 |
| 2025-03-25 | 2025-03-21 | 0.974 | 29,249 | +0 | 0.00% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.944 | 29,249 | +0 | 0.00% | 27,600 |
| 2025-03-21 | 2025-03-19 | 0.964 | 29,249 | +0 | 0.00% | 28,200 |
| 2025-03-20 | 2025-03-18 | 0.964 | 29,249 | +0 | 0.00% | 28,200 |
| 2025-03-19 | 2025-03-17 | 0.913 | 29,249 | +0 | 0.00% | 26,700 |
| 2025-03-18 | 2025-03-14 | 0.892 | 29,249 | +0 | 0.00% | 26,100 |
| 2025-03-17 | 2025-03-13 | 0.882 | 29,249 | +0 | 0.00% | 25,800 |
| 2025-03-14 | 2025-03-12 | 0.851 | 29,249 | +0 | 0.00% | 24,900 |
| 2025-03-13 | 2025-03-11 | 0.851 | 29,249 | +0 | 0.00% | 24,900 |
| 2025-03-12 | 2025-03-10 | 0.851 | 29,249 | +0 | 0.00% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.851 | 29,249 | +0 | 0.00% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.862 | 29,249 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.882 | 29,249 | +0 | 0.00% | 25,800 |
| 2025-03-06 | 2025-03-04 | 0.821 | 29,249 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 29,249 | +0 | 0.00% | 24,900 |
| 2025-03-04 | 2025-02-28 | 0.821 | 29,249 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 29,249 | +0 | 0.00% | 24,300 |
| 2025-02-28 | 2025-02-26 | 0.892 | 29,249 | +0 | 0.00% | 26,100 |
| 2025-02-27 | 2025-02-25 | 0.892 | 29,249 | +0 | 0.00% | 26,100 |
| 2025-02-26 | 2025-02-24 | 0.892 | 29,249 | +0 | 0.00% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.903 | 29,249 | +0 | 0.00% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.841 | 29,249 | +0 | 0.00% | 24,600 |
| 2025-02-21 | 2025-02-19 | 0.800 | 29,249 | +0 | 0.00% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.790 | 29,249 | +0 | 0.00% | 23,100 |
| 2025-02-19 | 2025-02-17 | 0.800 | 29,249 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 29,249 | +0 | 0.00% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.810 | 29,249 | +0 | 0.00% | 23,700 |
| 2025-02-14 | 2025-02-12 | 0.790 | 29,249 | +0 | 0.00% | 23,100 |
| 2025-02-13 | 2025-02-11 | 0.790 | 29,249 | +0 | 0.00% | 23,100 |
| 2025-02-12 | 2025-02-10 | 0.749 | 29,249 | +0 | 0.00% | 21,900 |
| 2025-02-11 | 2025-02-07 | 0.718 | 29,249 | +0 | 0.00% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 29,249 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 29,249 | +0 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.697 | 29,249 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.677 | 29,249 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.697 | 29,249 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.708 | 29,249 | +0 | 0.00% | 20,700 |
| 2025-01-27 | 2025-01-23 | 0.708 | 29,249 | +0 | 0.00% | 20,700 |
| 2025-01-24 | 2025-01-22 | 0.718 | 29,249 | +0 | 0.00% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 29,249 | +0 | 0.00% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.656 | 29,249 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.667 | 29,249 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.646 | 29,249 | +0 | 0.00% | 18,900 |
| 2025-01-17 | 2025-01-15 | 0.646 | 29,249 | +0 | 0.00% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.656 | 29,249 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.626 | 29,249 | +0 | 0.00% | 18,300 |
| 2025-01-14 | 2025-01-10 | 0.636 | 29,249 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.636 | 29,249 | +0 | 0.00% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.646 | 29,249 | +0 | 0.00% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.636 | 29,249 | +0 | 0.00% | 18,600 |
| 2025-01-08 | 2025-01-06 | 0.636 | 29,249 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2025-01-03 | 2024-12-31 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 29,249 | +0 | 0.00% | 17,100 |
| 2024-12-30 | 2024-12-24 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-12-27 | 2024-12-20 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-12-19 | 2024-12-17 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-12-18 | 2024-12-16 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-12-17 | 2024-12-13 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-12-16 | 2024-12-12 | 0.626 | 29,249 | +0 | 0.00% | 18,300 |
| 2024-12-13 | 2024-12-11 | 0.626 | 29,249 | +0 | 0.00% | 18,300 |
| 2024-12-12 | 2024-12-10 | 0.636 | 29,249 | +0 | 0.00% | 18,600 |
| 2024-12-11 | 2024-12-09 | 0.626 | 29,249 | +0 | 0.00% | 18,300 |
| 2024-12-10 | 2024-12-06 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-12-05 | 2024-12-03 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-12-04 | 2024-12-02 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-12-02 | 2024-11-28 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-29 | 2024-11-27 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-11-26 | 2024-11-22 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-11-25 | 2024-11-21 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-11-22 | 2024-11-20 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-21 | 2024-11-19 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.585 | 29,249 | +0 | 0.00% | 17,100 |
| 2024-11-19 | 2024-11-15 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.585 | 29,249 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.585 | 29,249 | +0 | 0.00% | 17,100 |
| 2024-11-12 | 2024-11-08 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-11-06 | 2024-11-04 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-11-04 | 2024-10-31 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-10-29 | 2024-10-25 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-10-28 | 2024-10-24 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-10-24 | 2024-10-22 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-10-22 | 2024-10-18 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 29,249 | +0 | 0.00% | 18,300 |
| 2024-10-18 | 2024-10-16 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 29,249 | +0 | 0.00% | 17,100 |
| 2024-10-16 | 2024-10-14 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.667 | 29,249 | +0 | 0.00% | 19,500 |
| 2024-10-08 | 2024-10-04 | 0.656 | 29,249 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.646 | 29,249 | +0 | 0.00% | 18,900 |
| 2024-10-04 | 2024-10-02 | 0.636 | 29,249 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-27 | 2024-09-25 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.564 | 29,249 | +0 | 0.00% | 16,500 |
| 2024-09-24 | 2024-09-20 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-09-23 | 2024-09-19 | 0.564 | 29,249 | +0 | 0.00% | 16,500 |
| 2024-09-20 | 2024-09-17 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-19 | 2024-09-16 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-17 | 2024-09-13 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-11 | 2024-09-09 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-10 | 2024-09-05 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-09 | 2024-09-04 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-05 | 2024-09-03 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-04 | 2024-09-02 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-09-03 | 2024-08-30 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.523 | 29,249 | +0 | 0.00% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.564 | 29,249 | +0 | 0.00% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-08-27 | 2024-08-23 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-08-22 | 2024-08-20 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.564 | 29,249 | +0 | 0.00% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-08-12 | 2024-08-08 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-08-07 | 2024-08-05 | 0.544 | 29,249 | +0 | 0.00% | 15,900 |
| 2024-08-06 | 2024-08-02 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.574 | 29,249 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.564 | 29,249 | +0 | 0.00% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.595 | 29,249 | +0 | 0.00% | 17,400 |
| 2024-07-30 | 2024-07-26 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 29,249 | +0 | 0.00% | 17,700 |
| 2024-07-26 | 2024-07-24 | 0.615 | 29,249 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 29,249 | +0 | 0.00% | 17,100 |
| 2024-07-24 | 2024-07-22 | 0.554 | 29,249 | +0 | 0.00% | 16,200 |
| 2024-07-23 | 2024-07-19 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.523 | 29,249 | +0 | 0.00% | 15,300 |
| 2024-07-18 | 2024-07-16 | 0.523 | 29,249 | +0 | 0.00% | 15,300 |
| 2024-07-17 | 2024-07-15 | 0.533 | 29,249 | +0 | 0.00% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.523 | 29,249 | +0 | 0.00% | 15,300 |
| 2024-07-15 | 2024-07-11 | 0.513 | 29,249 | +0 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 29,249 | +0 | 0.00% | 14,850 |
| 2024-07-11 | 2024-07-09 | 0.482 | 29,249 | +0 | 0.00% | 14,100 |
| 2024-07-10 | 2024-07-08 | 0.492 | 29,249 | +0 | 0.00% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.503 | 29,249 | +0 | 0.00% | 14,700 |
| 2024-07-08 | 2024-07-04 | 0.497 | 29,249 | +0 | 0.00% | 14,550 |
| 2024-07-05 | 2024-07-03 | 0.503 | 29,249 | +0 | 0.00% | 14,700 |
| 2024-07-04 | 2024-07-02 | 0.492 | 29,249 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.508 | 29,249 | +0 | 0.00% | 14,850 |
| 2024-07-02 | 2024-06-27 | 0.492 | 29,249 | +0 | 0.00% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.513 | 29,249 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 29,249 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.513 | 29,249 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 29,249 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 29,249 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 29,249 | +0 | 0.00% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 29,249 | +0 | 0.00% | 14,550 |
| 2024-06-19 | 2024-06-17 | 0.497 | 29,249 | +0 | 0.00% | 14,550 |
| 2024-06-18 | 2024-06-14 | 0.487 | 29,249 | +0 | 0.00% | 14,250 |
| 2024-06-17 | 2024-06-13 | 0.482 | 29,249 | +0 | 0.00% | 14,100 |
| 2024-06-14 | 2024-06-12 | 0.467 | 29,249 | +0 | 0.00% | 13,650 |
| 2024-06-13 | 2024-06-11 | 0.456 | 29,249 | +0 | 0.00% | 13,350 |
| 2024-06-12 | 2024-06-07 | 0.441 | 29,249 | +0 | 0.00% | 12,900 |
| 2024-06-11 | 2024-06-06 | 0.446 | 29,249 | +0 | 0.00% | 13,050 |
| 2024-06-07 | 2024-06-05 | 0.451 | 29,249 | +0 | 0.00% | 13,200 |
| 2024-06-06 | 2024-06-04 | 0.451 | 29,249 | +0 | 0.00% | 13,200 |
| 2024-06-05 | 2024-06-03 | 0.456 | 29,249 | +0 | 0.00% | 13,350 |
| 2024-06-04 | 2024-05-31 | 0.456 | 29,249 | +0 | 0.00% | 13,350 |
| 2024-06-03 | 2024-05-30 | 0.451 | 29,249 | +0 | 0.00% | 13,200 |
| 2024-05-31 | 2024-05-29 | 0.462 | 29,249 | +0 | 0.00% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.462 | 29,249 | +0 | 0.00% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.487 | 29,249 | +0 | 0.00% | 14,242 |
| 2024-05-28 | 2024-05-24 | 0.466 | 29,249 | +908 | 0.00% | 13,623 |
| 2024-05-27 | 2024-05-23 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2024-05-22 | 2024-05-20 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2024-05-21 | 2024-05-17 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2024-05-20 | 2024-05-16 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2024-05-16 | 2024-05-13 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2024-05-14 | 2024-05-10 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-05-10 | 2024-05-08 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-05-09 | 2024-05-07 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-05-06 | 2024-05-02 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-05-02 | 2024-04-29 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-04-30 | 2024-04-26 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-04-29 | 2024-04-25 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-04-26 | 2024-04-24 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-25 | 2024-04-23 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2024-04-24 | 2024-04-22 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-22 | 2024-04-18 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-19 | 2024-04-17 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-18 | 2024-04-16 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-17 | 2024-04-15 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2024-04-15 | 2024-04-11 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2024-04-12 | 2024-04-10 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-11 | 2024-04-09 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-10 | 2024-04-08 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-04-09 | 2024-04-05 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-04-08 | 2024-04-03 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2024-04-05 | 2024-04-02 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-04-02 | 2024-03-27 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-28 | 2024-03-26 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-27 | 2024-03-25 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-25 | 2024-03-21 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-22 | 2024-03-20 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-03-20 | 2024-03-18 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2024-03-15 | 2024-03-13 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-14 | 2024-03-12 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-03-13 | 2024-03-11 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-12 | 2024-03-08 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-03-11 | 2024-03-07 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-08 | 2024-03-06 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-07 | 2024-03-05 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-03-06 | 2024-03-04 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2024-03-05 | 2024-03-01 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-03-01 | 2024-02-28 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-02-29 | 2024-02-27 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-28 | 2024-02-26 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-27 | 2024-02-23 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-26 | 2024-02-22 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-23 | 2024-02-21 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-22 | 2024-02-20 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-21 | 2024-02-19 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-02-16 | 2024-02-14 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-02-15 | 2024-02-09 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-02-14 | 2024-02-07 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2024-02-08 | 2024-02-06 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-06 | 2024-02-02 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2024-02-05 | 2024-02-01 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-02-01 | 2024-01-30 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-01-31 | 2024-01-29 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-01-26 | 2024-01-24 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-01-25 | 2024-01-23 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-01-23 | 2024-01-19 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2024-01-22 | 2024-01-18 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2024-01-19 | 2024-01-17 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2024-01-18 | 2024-01-16 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2024-01-17 | 2024-01-15 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2024-01-16 | 2024-01-12 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2024-01-15 | 2024-01-11 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-01-12 | 2024-01-10 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-01-11 | 2024-01-09 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-01-10 | 2024-01-08 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-01-09 | 2024-01-05 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-01-08 | 2024-01-04 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2024-01-03 | 2023-12-29 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2024-01-02 | 2023-12-28 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-12-29 | 2023-12-27 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-12-28 | 2023-12-22 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-12-27 | 2023-12-21 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-12-22 | 2023-12-20 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-12-21 | 2023-12-19 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-12-20 | 2023-12-18 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-12-19 | 2023-12-15 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2023-12-18 | 2023-12-14 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2023-12-15 | 2023-12-13 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2023-12-14 | 2023-12-12 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-12-11 | 2023-12-07 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-12-07 | 2023-12-05 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-12-01 | 2023-11-29 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-11-30 | 2023-11-28 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-11-28 | 2023-11-24 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-11-27 | 2023-11-23 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-11-23 | 2023-11-21 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-11-22 | 2023-11-20 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-11-17 | 2023-11-15 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-11-16 | 2023-11-14 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-11-14 | 2023-11-10 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-11-13 | 2023-11-09 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-11-10 | 2023-11-08 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-11-09 | 2023-11-07 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-11-08 | 2023-11-06 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-11-07 | 2023-11-03 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-11-06 | 2023-11-02 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2023-11-03 | 2023-11-01 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2023-11-01 | 2023-10-30 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2023-10-30 | 2023-10-26 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-10-25 | 2023-10-20 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-10-24 | 2023-10-19 | 0.418 | 28,341 | +0 | 0.00% | 11,850 |
| 2023-10-20 | 2023-10-18 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-10-16 | 2023-10-12 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-10-13 | 2023-10-11 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-10-12 | 2023-10-10 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2023-10-10 | 2023-10-06 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-10-09 | 2023-10-05 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-10-05 | 2023-10-03 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-10-04 | 2023-09-29 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-10-03 | 2023-09-28 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-09-29 | 2023-09-27 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-09-28 | 2023-09-26 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-09-27 | 2023-09-25 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-09-26 | 2023-09-22 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-09-25 | 2023-09-21 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-09-21 | 2023-09-19 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-09-20 | 2023-09-18 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-09-19 | 2023-09-15 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-09-18 | 2023-09-14 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-09-15 | 2023-09-13 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-09-14 | 2023-09-12 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-09-12 | 2023-09-07 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-09-11 | 2023-09-06 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-09-07 | 2023-09-05 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-08-31 | 2023-08-29 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-08-30 | 2023-08-28 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-08-29 | 2023-08-25 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-08-28 | 2023-08-24 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-08-25 | 2023-08-23 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-08-24 | 2023-08-22 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-08-23 | 2023-08-21 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-08-18 | 2023-08-16 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-08-16 | 2023-08-14 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2023-08-15 | 2023-08-11 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-08-14 | 2023-08-10 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-08-11 | 2023-08-09 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-08-10 | 2023-08-08 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-08-07 | 2023-08-03 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-08-04 | 2023-08-02 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-08-03 | 2023-08-01 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2023-08-02 | 2023-07-31 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-08-01 | 2023-07-28 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-07-31 | 2023-07-27 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-07-28 | 2023-07-26 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-07-27 | 2023-07-25 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-07-26 | 2023-07-24 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-07-25 | 2023-07-21 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-07-24 | 2023-07-20 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-07-21 | 2023-07-19 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-07-20 | 2023-07-18 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-07-19 | 2023-07-14 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-07-18 | 2023-07-13 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-07-14 | 2023-07-12 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-07-13 | 2023-07-11 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-07-12 | 2023-07-10 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2023-07-10 | 2023-07-06 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-07-07 | 2023-07-05 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2023-07-06 | 2023-07-04 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-07-05 | 2023-07-03 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-07-03 | 2023-06-29 | 0.408 | 28,341 | +0 | 0.00% | 11,550 |
| 2023-06-30 | 2023-06-28 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-06-23 | 2023-06-20 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-06-21 | 2023-06-19 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-06-19 | 2023-06-15 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-06-16 | 2023-06-14 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-06-15 | 2023-06-13 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-06-14 | 2023-06-12 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-06-13 | 2023-06-09 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-06-12 | 2023-06-08 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-06-09 | 2023-06-07 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-06-08 | 2023-06-06 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-06-06 | 2023-06-02 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-06-05 | 2023-06-01 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-06-02 | 2023-05-31 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-06-01 | 2023-05-30 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-05-30 | 2023-05-25 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-05-23 | 2023-05-19 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2023-05-22 | 2023-05-18 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-05-18 | 2023-05-16 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-05-17 | 2023-05-15 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-05-12 | 2023-05-10 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-05-11 | 2023-05-09 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-05-10 | 2023-05-08 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-05-09 | 2023-05-05 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-05-08 | 2023-05-04 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-05-05 | 2023-05-03 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-05-04 | 2023-05-02 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-05-03 | 2023-04-28 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2023-05-02 | 2023-04-27 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-04-28 | 2023-04-26 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-04-27 | 2023-04-25 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-04-26 | 2023-04-24 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-04-25 | 2023-04-21 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-04-24 | 2023-04-20 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-04-21 | 2023-04-19 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-04-20 | 2023-04-18 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-04-19 | 2023-04-17 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-04-18 | 2023-04-14 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-04-17 | 2023-04-13 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2023-04-14 | 2023-04-12 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-04-13 | 2023-04-11 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-04-12 | 2023-04-06 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-04-06 | 2023-04-03 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-04-04 | 2023-03-31 | 0.418 | 28,341 | +0 | 0.00% | 11,850 |
| 2023-04-03 | 2023-03-30 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 28,341 | +0 | 0.00% | 11,400 |
| 2023-03-29 | 2023-03-27 | 0.408 | 28,341 | +0 | 0.00% | 11,550 |
| 2023-03-28 | 2023-03-24 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-03-27 | 2023-03-23 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2023-03-24 | 2023-03-22 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.418 | 28,341 | +0 | 0.00% | 11,850 |
| 2023-03-22 | 2023-03-20 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2023-03-21 | 2023-03-17 | 0.418 | 28,341 | +0 | 0.00% | 11,850 |
| 2023-03-20 | 2023-03-16 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2023-03-15 | 2023-03-13 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2023-03-13 | 2023-03-09 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2023-03-10 | 2023-03-08 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-03-08 | 2023-03-06 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2023-03-07 | 2023-03-03 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2023-03-06 | 2023-03-02 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2023-03-03 | 2023-03-01 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-03-02 | 2023-02-28 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2023-03-01 | 2023-02-27 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2023-02-28 | 2023-02-24 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2023-02-27 | 2023-02-23 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2023-02-24 | 2023-02-22 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-02-23 | 2023-02-21 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2023-02-22 | 2023-02-20 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-02-21 | 2023-02-17 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-02-16 | 2023-02-14 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-02-15 | 2023-02-13 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.386 | 28,341 | +0 | 0.00% | 10,950 |
| 2023-02-13 | 2023-02-09 | 0.397 | 28,341 | +0 | 0.00% | 11,250 |
| 2023-02-10 | 2023-02-08 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-02-09 | 2023-02-07 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-02-08 | 2023-02-06 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-02-07 | 2023-02-03 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 0.392 | 28,341 | +0 | 0.00% | 11,100 |
| 2023-02-03 | 2023-02-01 | 0.392 | 28,341 | +0 | 0.00% | 11,100 |
| 2023-02-02 | 2023-01-31 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-02-01 | 2023-01-30 | 0.386 | 28,341 | +0 | 0.00% | 10,950 |
| 2023-01-31 | 2023-01-27 | 0.397 | 28,341 | +0 | 0.00% | 11,250 |
| 2023-01-30 | 2023-01-26 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-01-20 | 2023-01-18 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-01-19 | 2023-01-17 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-01-18 | 2023-01-16 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.386 | 28,341 | +0 | 0.00% | 10,950 |
| 2023-01-13 | 2023-01-11 | 0.376 | 28,341 | +0 | 0.00% | 10,650 |
| 2023-01-12 | 2023-01-10 | 0.376 | 28,341 | +0 | 0.00% | 10,650 |
| 2023-01-11 | 2023-01-09 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2023-01-10 | 2023-01-06 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2023-01-09 | 2023-01-05 | 0.392 | 28,341 | +0 | 0.00% | 11,100 |
| 2023-01-06 | 2023-01-04 | 0.397 | 28,341 | +0 | 0.00% | 11,250 |
| 2023-01-05 | 2023-01-03 | 0.402 | 28,341 | +0 | 0.00% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.376 | 28,341 | +0 | 0.00% | 10,650 |
| 2023-01-03 | 2022-12-29 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-12-30 | 2022-12-28 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-12-29 | 2022-12-23 | 0.360 | 28,341 | +0 | 0.00% | 10,200 |
| 2022-12-28 | 2022-12-22 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-12-23 | 2022-12-21 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2022-12-22 | 2022-12-20 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-12-21 | 2022-12-19 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2022-12-20 | 2022-12-16 | 0.376 | 28,341 | +0 | 0.00% | 10,650 |
| 2022-12-19 | 2022-12-15 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.392 | 28,341 | +0 | 0.00% | 11,100 |
| 2022-12-15 | 2022-12-13 | 0.392 | 28,341 | +0 | 0.00% | 11,100 |
| 2022-12-14 | 2022-12-12 | 0.381 | 28,341 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 0.360 | 28,341 | +0 | 0.00% | 10,200 |
| 2022-12-12 | 2022-12-08 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-12-08 | 2022-12-06 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-12-07 | 2022-12-05 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-12-06 | 2022-12-02 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-12-05 | 2022-12-01 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-12-02 | 2022-11-30 | 0.328 | 28,341 | +0 | 0.00% | 9,300 |
| 2022-12-01 | 2022-11-29 | 0.328 | 28,341 | +0 | 0.00% | 9,300 |
| 2022-11-30 | 2022-11-28 | 0.323 | 28,341 | +0 | 0.00% | 9,150 |
| 2022-11-29 | 2022-11-25 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-11-28 | 2022-11-24 | 0.328 | 28,341 | +0 | 0.00% | 9,300 |
| 2022-11-25 | 2022-11-23 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-11-24 | 2022-11-22 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-11-23 | 2022-11-21 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-11-22 | 2022-11-18 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-11-21 | 2022-11-17 | 0.344 | 28,341 | +0 | 0.00% | 9,750 |
| 2022-11-18 | 2022-11-16 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2022-11-17 | 2022-11-15 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-11-16 | 2022-11-14 | 0.339 | 28,341 | +0 | 0.00% | 9,600 |
| 2022-11-15 | 2022-11-11 | 0.339 | 28,341 | +0 | 0.00% | 9,600 |
| 2022-11-14 | 2022-11-10 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-11-11 | 2022-11-09 | 0.339 | 28,341 | +0 | 0.00% | 9,600 |
| 2022-11-10 | 2022-11-08 | 0.339 | 28,341 | +0 | 0.00% | 9,600 |
| 2022-11-09 | 2022-11-07 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-11-08 | 2022-11-04 | 0.328 | 28,341 | +0 | 0.00% | 9,300 |
| 2022-11-07 | 2022-11-03 | 0.318 | 28,341 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.323 | 28,341 | +0 | 0.00% | 9,150 |
| 2022-11-03 | 2022-11-01 | 0.318 | 28,341 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 0.302 | 28,341 | +0 | 0.00% | 8,550 |
| 2022-11-01 | 2022-10-28 | 0.323 | 28,341 | +0 | 0.00% | 9,150 |
| 2022-10-31 | 2022-10-27 | 0.339 | 28,341 | +0 | 0.00% | 9,600 |
| 2022-10-28 | 2022-10-26 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-10-27 | 2022-10-25 | 0.333 | 28,341 | +0 | 0.00% | 9,450 |
| 2022-10-26 | 2022-10-24 | 0.323 | 28,341 | +0 | 0.00% | 9,150 |
| 2022-10-25 | 2022-10-21 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2022-10-24 | 2022-10-20 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2022-10-21 | 2022-10-19 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-10-20 | 2022-10-18 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-10-19 | 2022-10-17 | 0.360 | 28,341 | +0 | 0.00% | 10,200 |
| 2022-10-18 | 2022-10-14 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-10-17 | 2022-10-13 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.360 | 28,341 | +0 | 0.00% | 10,200 |
| 2022-10-13 | 2022-10-11 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-10-12 | 2022-10-10 | 0.349 | 28,341 | +0 | 0.00% | 9,900 |
| 2022-10-11 | 2022-10-07 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-10-10 | 2022-10-06 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.365 | 28,341 | +0 | 0.00% | 10,350 |
| 2022-10-06 | 2022-10-03 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-10-05 | 2022-09-30 | 0.370 | 28,341 | +0 | 0.00% | 10,500 |
| 2022-10-03 | 2022-09-29 | 0.355 | 28,341 | +0 | 0.00% | 10,050 |
| 2022-09-30 | 2022-09-28 | 0.392 | 28,341 | +0 | 0.00% | 11,100 |
| 2022-09-29 | 2022-09-27 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.423 | 28,341 | +0 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2022-09-26 | 2022-09-22 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-09-23 | 2022-09-21 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-09-22 | 2022-09-20 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-09-20 | 2022-09-16 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-09-16 | 2022-09-14 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-09-15 | 2022-09-13 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-09-14 | 2022-09-09 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-09-13 | 2022-09-08 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-09-09 | 2022-09-07 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-09-08 | 2022-09-06 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-09-07 | 2022-09-05 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-09-06 | 2022-09-02 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-09-05 | 2022-09-01 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-09-02 | 2022-08-31 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-09-01 | 2022-08-30 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-08-31 | 2022-08-29 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-08-30 | 2022-08-26 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-08-29 | 2022-08-25 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-08-26 | 2022-08-24 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-08-25 | 2022-08-23 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-08-24 | 2022-08-22 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-08-23 | 2022-08-19 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-08-22 | 2022-08-18 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-08-19 | 2022-08-17 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-08-18 | 2022-08-16 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-08-17 | 2022-08-15 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-08-16 | 2022-08-12 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-08-15 | 2022-08-11 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-08-12 | 2022-08-10 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-08-11 | 2022-08-09 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-08-10 | 2022-08-08 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-08-09 | 2022-08-05 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-08-08 | 2022-08-04 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-08-05 | 2022-08-03 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-08-04 | 2022-08-02 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-08-03 | 2022-08-01 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-08-02 | 2022-07-29 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-08-01 | 2022-07-28 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-07-29 | 2022-07-27 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-07-28 | 2022-07-26 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-07-27 | 2022-07-25 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-07-26 | 2022-07-22 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-07-25 | 2022-07-21 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-07-22 | 2022-07-20 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-07-21 | 2022-07-19 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-07-20 | 2022-07-18 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-07-19 | 2022-07-15 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2022-07-18 | 2022-07-14 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-07-15 | 2022-07-13 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-07-14 | 2022-07-12 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-07-13 | 2022-07-11 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-07-12 | 2022-07-08 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-07-11 | 2022-07-07 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-07-08 | 2022-07-06 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-07-07 | 2022-07-05 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2022-07-06 | 2022-07-04 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-07-05 | 2022-06-30 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2022-07-04 | 2022-06-29 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-06-30 | 2022-06-28 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-06-29 | 2022-06-27 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-06-28 | 2022-06-24 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-06-27 | 2022-06-23 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-06-24 | 2022-06-22 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-06-23 | 2022-06-21 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-06-22 | 2022-06-20 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-06-20 | 2022-06-16 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-06-17 | 2022-06-15 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-06-16 | 2022-06-14 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2022-06-15 | 2022-06-13 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-06-14 | 2022-06-10 | 0.524 | 28,341 | +0 | 0.00% | 14,850 |
| 2022-06-13 | 2022-06-09 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 28,341 | +0 | 0.00% | 14,850 |
| 2022-06-09 | 2022-06-07 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-06-02 | 2022-05-31 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-06-01 | 2022-05-30 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-05-31 | 2022-05-27 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2022-05-30 | 2022-05-26 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-05-27 | 2022-05-25 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2022-05-26 | 2022-05-24 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-05-25 | 2022-05-23 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-05-24 | 2022-05-20 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-05-23 | 2022-05-19 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2022-05-20 | 2022-05-18 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-05-19 | 2022-05-17 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-05-18 | 2022-05-16 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-05-17 | 2022-05-13 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2022-05-13 | 2022-05-11 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2022-05-12 | 2022-05-10 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2022-05-11 | 2022-05-06 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-05-10 | 2022-05-05 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-05-06 | 2022-05-04 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-05-05 | 2022-05-03 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-05-04 | 2022-04-29 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-05-03 | 2022-04-28 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-04-29 | 2022-04-27 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-04-28 | 2022-04-26 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2022-04-27 | 2022-04-25 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-04-26 | 2022-04-22 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-04-21 | 2022-04-19 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-04-20 | 2022-04-14 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-04-19 | 2022-04-13 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-04-14 | 2022-04-12 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-04-13 | 2022-04-11 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2022-04-12 | 2022-04-08 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-04-11 | 2022-04-07 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-04-08 | 2022-04-06 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-04-07 | 2022-04-04 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-04-06 | 2022-04-01 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-04-04 | 2022-03-31 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-04-01 | 2022-03-30 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-03-31 | 2022-03-29 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-03-30 | 2022-03-28 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2022-03-29 | 2022-03-25 | 0.434 | 28,341 | +0 | 0.00% | 12,300 |
| 2022-03-28 | 2022-03-24 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-03-25 | 2022-03-23 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2022-03-24 | 2022-03-22 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2022-03-23 | 2022-03-21 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-03-22 | 2022-03-18 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2022-03-21 | 2022-03-17 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2022-03-18 | 2022-03-16 | 0.429 | 28,341 | +0 | 0.00% | 12,150 |
| 2022-03-17 | 2022-03-15 | 0.418 | 28,341 | +0 | 0.00% | 11,850 |
| 2022-03-16 | 2022-03-14 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2022-03-15 | 2022-03-11 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-03-14 | 2022-03-10 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-03-11 | 2022-03-09 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-03-10 | 2022-03-08 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-03-09 | 2022-03-07 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-03-08 | 2022-03-04 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-03-07 | 2022-03-03 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2022-03-04 | 2022-03-02 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-03-03 | 2022-03-01 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-03-02 | 2022-02-28 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-03-01 | 2022-02-25 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-02-28 | 2022-02-24 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-02-25 | 2022-02-23 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-02-24 | 2022-02-22 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-02-23 | 2022-02-21 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-02-22 | 2022-02-18 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-02-21 | 2022-02-17 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-02-18 | 2022-02-16 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-02-17 | 2022-02-15 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-02-16 | 2022-02-14 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2022-02-15 | 2022-02-11 | 0.524 | 28,341 | +0 | 0.00% | 14,850 |
| 2022-02-14 | 2022-02-10 | 0.540 | 28,341 | +0 | 0.00% | 15,300 |
| 2022-02-11 | 2022-02-09 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2022-02-10 | 2022-02-08 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 28,341 | +0 | 0.00% | 15,300 |
| 2022-02-08 | 2022-02-04 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2022-02-07 | 2022-01-31 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-02-04 | 2022-01-27 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-01-28 | 2022-01-26 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-01-27 | 2022-01-25 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-01-26 | 2022-01-24 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-01-25 | 2022-01-21 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-01-24 | 2022-01-20 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-01-21 | 2022-01-19 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2022-01-20 | 2022-01-18 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 28,341 | +0 | 0.00% | 14,850 |
| 2022-01-18 | 2022-01-14 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2022-01-17 | 2022-01-13 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-01-14 | 2022-01-12 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2022-01-13 | 2022-01-11 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-01-12 | 2022-01-10 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2022-01-11 | 2022-01-07 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2022-01-10 | 2022-01-06 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2022-01-07 | 2022-01-05 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2022-01-06 | 2022-01-04 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2022-01-05 | 2022-01-03 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2022-01-04 | 2021-12-31 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2022-01-03 | 2021-12-29 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2021-12-30 | 2021-12-28 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2021-12-29 | 2021-12-24 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2021-12-28 | 2021-12-22 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2021-12-23 | 2021-12-21 | 0.445 | 28,341 | +0 | 0.00% | 12,600 |
| 2021-12-22 | 2021-12-20 | 0.439 | 28,341 | +0 | 0.00% | 12,450 |
| 2021-12-21 | 2021-12-17 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2021-12-20 | 2021-12-16 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2021-12-17 | 2021-12-15 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2021-12-16 | 2021-12-14 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2021-12-15 | 2021-12-13 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2021-12-14 | 2021-12-10 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2021-12-13 | 2021-12-09 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2021-12-10 | 2021-12-08 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2021-12-09 | 2021-12-07 | 0.471 | 28,341 | +0 | 0.00% | 13,350 |
| 2021-12-08 | 2021-12-06 | 0.450 | 28,341 | +0 | 0.00% | 12,750 |
| 2021-12-07 | 2021-12-03 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2021-12-06 | 2021-12-02 | 0.460 | 28,341 | +0 | 0.00% | 13,050 |
| 2021-12-03 | 2021-12-01 | 0.466 | 28,341 | +0 | 0.00% | 13,200 |
| 2021-12-02 | 2021-11-30 | 0.455 | 28,341 | +0 | 0.00% | 12,900 |
| 2021-12-01 | 2021-11-29 | 0.476 | 28,341 | +0 | 0.00% | 13,500 |
| 2021-11-30 | 2021-11-26 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2021-11-29 | 2021-11-25 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2021-11-26 | 2021-11-24 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2021-11-25 | 2021-11-23 | 0.487 | 28,341 | +0 | 0.00% | 13,800 |
| 2021-11-24 | 2021-11-22 | 0.482 | 28,341 | +0 | 0.00% | 13,650 |
| 2021-11-23 | 2021-11-19 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2021-11-22 | 2021-11-18 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2021-11-19 | 2021-11-17 | 0.492 | 28,341 | +0 | 0.00% | 13,950 |
| 2021-11-18 | 2021-11-16 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2021-11-17 | 2021-11-15 | 0.498 | 28,341 | +0 | 0.00% | 14,100 |
| 2021-11-16 | 2021-11-12 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2021-11-15 | 2021-11-11 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2021-11-12 | 2021-11-10 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2021-11-11 | 2021-11-09 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 0.524 | 28,341 | +0 | 0.00% | 14,850 |
| 2021-11-09 | 2021-11-05 | 0.519 | 28,341 | +0 | 0.00% | 14,700 |
| 2021-11-08 | 2021-11-04 | 0.540 | 28,341 | +0 | 0.00% | 15,300 |
| 2021-11-05 | 2021-11-03 | 0.540 | 28,341 | +0 | 0.00% | 15,300 |
| 2021-11-04 | 2021-11-02 | 0.540 | 28,341 | +0 | 0.00% | 15,300 |
| 2021-11-03 | 2021-11-01 | 0.540 | 28,341 | +0 | 0.00% | 15,300 |
| 2021-11-02 | 2021-10-29 | 0.561 | 28,341 | +0 | 0.00% | 15,900 |
| 2021-11-01 | 2021-10-28 | 0.550 | 28,341 | +0 | 0.00% | 15,600 |
| 2021-10-29 | 2021-10-27 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-28 | 2021-10-26 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-27 | 2021-10-25 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-26 | 2021-10-22 | 0.561 | 28,341 | +0 | 0.00% | 15,900 |
| 2021-10-25 | 2021-10-21 | 0.582 | 28,341 | +0 | 0.00% | 16,500 |
| 2021-10-22 | 2021-10-20 | 0.582 | 28,341 | +0 | 0.00% | 16,500 |
| 2021-10-21 | 2021-10-19 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-20 | 2021-10-18 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-19 | 2021-10-15 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-18 | 2021-10-12 | 0.540 | 28,341 | +0 | 0.00% | 15,300 |
| 2021-10-15 | 2021-10-11 | 0.550 | 28,341 | +0 | 0.00% | 15,600 |
| 2021-10-12 | 2021-10-08 | 0.561 | 28,341 | +0 | 0.00% | 15,900 |
| 2021-10-11 | 2021-10-07 | 0.561 | 28,341 | +0 | 0.00% | 15,900 |
| 2021-10-08 | 2021-10-06 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-07 | 2021-10-05 | 0.572 | 28,341 | +0 | 0.00% | 16,200 |
| 2021-10-06 | 2021-10-04 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 28,341 | +0 | 0.00% | 15,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 28,341 | +0 | 0.00% | 14,850 |
| 2021-09-30 | 2021-09-28 | 0.550 | 28,341 | +0 | 0.00% | 15,600 |
| 2021-09-29 | 2021-09-27 | 0.508 | 28,341 | +0 | 0.00% | 14,400 |
| 2021-09-28 | 2021-09-24 | 0.513 | 28,341 | +0 | 0.00% | 14,550 |
| 2021-09-27 | 2021-09-23 | 0.503 | 28,341 | +0 | 0.00% | 14,250 |
| 2021-09-24 | 2021-09-21 | 0.482 | 28,341 | -37,788 | 0.00% | 13,650 |
| 2021-09-21 | 2021-09-17 | 0.519 | 66,129 | +37,788 | 0.00% | 34,300 |
| 2019-05-29 | 2019-05-27 | 1.017 | 28,341 | +326 | 0.00% | 28,832 |
| 2018-04-26 | 2018-04-24 | 1.178 | 28,015 | -18,676 | 0.00% | 33,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 46,691 | +18,676 | 0.00% | 53,500 |
| 2018-02-06 | 2018-02-02 | 1.328 | 28,015 | -18,676 | 0.00% | 37,200 |
| 2018-02-05 | 2018-02-01 | 1.157 | 46,691 | +18,676 | 0.00% | 54,000 |
| 2018-02-01 | 2018-01-30 | 1.264 | 28,015 | -26,147 | 0.00% | 35,400 |
| 2018-01-31 | 2018-01-29 | 1.435 | 54,162 | -11,206 | 0.00% | 77,720 |
| 2018-01-30 | 2018-01-26 | 1.489 | 65,368 | +37,353 | 0.00% | 97,300 |
| 2018-01-24 | 2018-01-22 | 1.189 | 28,015 | -18,676 | 0.00% | 33,300 |
| 2018-01-23 | 2018-01-19 | 1.167 | 46,691 | +18,676 | 0.00% | 54,500 |
| 2015-04-21 | 2015-04-17 | 1.960 | 28,015 | -268,941 | 0.00% | 54,900 |
| 2015-04-13 | 2015-04-09 | 1.703 | 296,956 | +149,412 | 0.01% | 505,619 |
| 2014-12-09 | 2014-12-05 | 1.885 | 147,544 | -18,677 | 0.01% | 278,079 |
| 2014-11-25 | 2014-11-21 | 2.077 | 166,221 | +18,677 | 0.01% | 345,320 |
| 2014-11-20 | 2014-11-18 | 1.521 | 147,544 | -9,339 | 0.01% | 224,359 |
| 2014-11-06 | 2014-11-04 | 1.767 | 156,883 | +9,339 | 0.01% | 277,201 |
| 2014-07-23 | 2014-07-21 | 4.894 | 147,544 | +28,014 | 0.01% | 722,058 |
| 2014-06-03 | 2014-05-29 | 6.187 | 119,530 | +1,394 | 0.01% | 739,506 |
| 2014-01-29 | 2014-01-27 | 5.363 | 118,136 | -95,985 | 0.01% | 633,601 |
| 2013-12-06 | 2013-12-04 | 5.320 | 214,121 | -9,229 | 0.01% | 1,139,120 |
| 2013-12-03 | 2013-11-29 | 5.515 | 223,350 | +9,229 | 0.01% | 1,231,778 |
| 2013-11-25 | 2013-11-21 | 5.461 | 214,121 | -9,229 | 0.01% | 1,169,280 |
| 2013-11-18 | 2013-11-14 | 5.233 | 223,350 | +9,229 | 0.01% | 1,168,858 |
| 2013-06-05 | 2013-06-03 | 7.148 | 214,121 | +1,850 | 0.01% | 1,530,507 |
| 2013-06-03 | 2013-05-30 | 7.137 | 212,271 | +14,640 | 0.01% | 1,514,964 |
| 2013-05-14 | 2013-05-10 | 7.268 | 197,631 | +27,449 | 0.01% | 1,436,399 |
| 2013-02-15 | 2013-02-08 | 4.383 | 170,182 | +1,830 | 0.01% | 745,858 |
| 2013-02-14 | 2013-02-07 | 4.503 | 168,352 | -1,830 | 0.01% | 758,078 |
| 2013-02-08 | 2013-02-06 | 4.481 | 170,182 | -1,830 | 0.01% | 762,598 |
| 2013-01-15 | 2013-01-11 | 3.782 | 172,012 | -18,299 | 0.01% | 650,479 |
| 2013-01-14 | 2013-01-10 | 3.694 | 190,311 | +18,299 | 0.01% | 703,038 |
| 2013-01-08 | 2013-01-04 | 4.415 | 172,012 | +104,305 | 0.01% | 759,519 |
| 2012-12-21 | 2012-12-19 | 4.022 | 67,707 | +27,449 | 0.00% | 272,320 |
| 2012-12-03 | 2012-11-29 | 3.465 | 40,258 | +9,149 | 0.00% | 139,479 |
| 2012-11-13 | 2012-11-09 | 2.820 | 31,109 | -27,448 | 0.00% | 87,721 |
| 2012-11-09 | 2012-11-07 | 2.896 | 58,557 | +56,727 | 0.00% | 169,599 |
| 2012-05-29 | 2012-05-25 | 1.279 | 1,830 | +32 | 0.00% | 2,341 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,798 | +26 | 0.00% | 3,226 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,772 | +24 | 0.00% | 1,439 |
| 2009-05-19 | 2009-05-15 | 0.985 | 1,748 | +63 | 0.00% | 1,722 |
| 2007-12-18 | 2007-12-14 | 1.934 | 1,685 | 0.00% | 3,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy