History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 120,000 +0 0.00% 130,800
2025-10-13 2025-10-09 1.110 120,000 +0 0.00% 133,200
2025-10-10 2025-10-08 1.170 120,000 +0 0.00% 140,400
2025-10-09 2025-10-06 1.160 120,000 +80,000 0.00% 139,200
2025-07-29 2025-07-25 1.430 40,000 +10,000 0.00% 57,200
2025-06-02 2025-05-29 1.110 30,000 +10,000 0.00% 33,300
2025-05-29 2025-05-27 1.139 20,000 +501 0.00% 22,770
2025-05-27 2025-05-23 1.067 19,499 -9,750 0.00% 20,800
2025-03-21 2025-03-19 0.964 29,249 -19,499 0.00% 28,200
2025-03-04 2025-02-28 0.821 48,748 -29,248 0.00% 40,000
2025-01-06 2025-01-02 0.605 77,996 -1,950 0.00% 47,200
2024-12-30 2024-12-24 0.595 79,946 -9,750 0.00% 47,560
2024-12-17 2024-12-13 0.605 89,696 -97,495 0.00% 54,280
2024-12-10 2024-12-06 0.615 187,191 -35,099 0.01% 115,200
2024-10-25 2024-10-23 0.605 222,290 -29,248 0.01% 134,520
2024-10-14 2024-10-09 0.574 251,538 -97,496 0.01% 144,480
2024-08-14 2024-08-12 0.554 349,034 +97,496 0.01% 193,320
2024-06-21 2024-06-19 0.513 251,538 -15,599 0.01% 129,000
2024-05-30 2024-05-28 0.462 267,137 -9,750 0.01% 123,300
2024-05-28 2024-05-24 0.466 276,887 +8,591 0.01% 128,961
2023-09-26 2023-09-22 0.450 268,296 -7,557 0.01% 120,700
2023-09-14 2023-09-12 0.445 275,853 -9,447 0.01% 122,640
2023-08-04 2023-08-02 0.482 285,300 -18,894 0.01% 137,410
2023-04-17 2023-04-13 0.460 304,194 -18,895 0.01% 140,070
2021-05-12 2021-05-10 0.603 323,089 -28,341 0.01% 194,940
2021-03-22 2021-03-18 0.572 351,430 -28,341 0.01% 200,880
2021-02-26 2021-02-24 0.646 379,771 -94,470 0.01% 245,220
2021-02-19 2021-02-17 0.720 474,241 -26,452 0.02% 341,360
2021-02-18 2021-02-16 0.614 500,693 -47,235 0.02% 307,400
2021-02-17 2021-02-11 0.561 547,928 +111,475 0.02% 307,400
2021-02-10 2021-02-08 0.593 436,453 -47,235 0.02% 258,720
2021-02-02 2021-01-29 0.503 483,688 +94,470 0.02% 243,200
2020-11-27 2020-11-25 0.508 389,218 -28,341 0.01% 197,760
2020-11-02 2020-10-29 0.360 417,559 -75,576 0.01% 150,280
2020-10-28 2020-10-23 0.344 493,135 +75,576 0.02% 169,650
2020-10-14 2020-10-09 0.355 417,559 +28,341 0.01% 148,070
2020-09-04 2020-09-02 0.418 389,218 -73,687 0.01% 162,740
2020-07-24 2020-07-22 0.482 462,905 -9,447 0.02% 222,950
2020-04-28 2020-04-24 0.476 472,352 +47,236 0.02% 225,000
2020-04-17 2020-04-15 0.540 425,116 +18,894 0.01% 229,500
2020-04-03 2020-04-01 0.524 406,222 -18,894 0.01% 212,850
2020-04-02 2020-03-31 0.524 425,116 +18,894 0.01% 222,750
2020-03-13 2020-03-11 0.656 406,222 +56,682 0.01% 266,600
2020-03-11 2020-03-09 0.667 349,540 +18,894 0.01% 233,100
2020-01-08 2020-01-06 0.921 330,646 +28,341 0.01% 304,500
2019-12-18 2019-12-16 0.847 302,305 -47,235 0.01% 256,000
2019-12-06 2019-12-04 0.794 349,540 +47,235 0.01% 277,500
2019-10-31 2019-10-29 0.857 302,305 +18,894 0.01% 259,200
2019-09-05 2019-09-03 0.857 283,411 -47,235 0.01% 243,000
2019-09-04 2019-09-02 0.868 330,646 -135 0.01% 287,000
2019-08-21 2019-08-19 0.836 330,781 -47,235 0.01% 276,613
2019-08-20 2019-08-16 0.804 378,016 -37,789 0.01% 304,108
2019-08-15 2019-08-13 0.752 415,805 +66,130 0.01% 312,502
2019-08-12 2019-08-08 0.847 349,675 +18,894 0.01% 296,114
2019-08-08 2019-08-06 0.847 330,781 +47,235 0.01% 280,114
2019-07-09 2019-07-05 1.027 283,546 -18,894 0.01% 291,139
2019-06-25 2019-06-21 1.090 302,440 -18,894 0.01% 329,747
2019-06-24 2019-06-20 1.080 321,334 +18,894 0.01% 346,946
2019-05-29 2019-05-27 1.017 302,440 +3,482 0.01% 307,679
2019-05-21 2019-05-17 1.049 298,958 +18,677 0.01% 313,741
2019-04-10 2019-04-08 1.328 280,281 +18,676 0.01% 372,177
2019-03-22 2019-03-20 1.178 261,605 -9,338 0.01% 308,158
2019-03-13 2019-03-11 1.060 270,943 -46,691 0.01% 287,242
2019-03-11 2019-03-07 1.028 317,634 +46,691 0.01% 326,537
2018-12-05 2018-12-03 1.124 270,943 -37,353 0.01% 304,650
2018-12-03 2018-11-29 1.049 308,296 +37,353 0.01% 323,540
2018-11-23 2018-11-21 1.071 270,943 -37,353 0.01% 290,143
2018-11-07 2018-11-05 1.231 308,296 -37,353 0.01% 379,665
2018-10-31 2018-10-29 1.178 345,649 -56,029 0.01% 407,158
2018-10-24 2018-10-22 1.242 401,678 -46,691 0.01% 498,966
2018-10-23 2018-10-19 1.178 448,369 -102,721 0.02% 528,157
2018-10-22 2018-10-18 1.199 551,090 -65,368 0.02% 660,960
2018-10-18 2018-10-15 1.253 616,458 -9,338 0.02% 772,367
2018-10-16 2018-10-12 1.231 625,796 -18,677 0.02% 770,664
2018-10-15 2018-10-11 1.199 644,473 +184,898 0.02% 772,960
2018-10-12 2018-10-10 1.403 459,575 -82,177 0.02% 644,707
2018-10-11 2018-10-09 1.446 541,752 -18,676 0.02% 783,193
2018-10-10 2018-10-08 1.392 560,428 -74,706 0.02% 780,185
2018-10-04 2018-10-02 1.381 635,134 +37,353 0.02% 877,384
2018-10-03 2018-09-28 1.392 597,781 -9,339 0.02% 832,185
2018-10-02 2018-09-27 1.424 607,120 -65,367 0.02% 864,691
2018-09-28 2018-09-26 1.381 672,487 -14,942 0.02% 928,984
2018-09-27 2018-09-24 1.285 687,429 +37,353 0.02% 883,372
2018-09-26 2018-09-21 1.296 650,076 -18,676 0.02% 842,333
2018-09-24 2018-09-20 1.317 668,752 -33,618 0.02% 880,856
2018-09-21 2018-09-19 1.317 702,370 -18,676 0.03% 925,136
2018-09-17 2018-09-13 1.231 721,046 -18,677 0.03% 887,964
2018-09-03 2018-08-30 1.135 739,723 -18,676 0.03% 839,672
2018-08-28 2018-08-24 1.071 758,399 +18,676 0.03% 812,143
2018-08-16 2018-08-14 1.124 739,723 -74,706 0.03% 831,750
2018-08-06 2018-08-02 1.114 814,429 +18,677 0.03% 907,029
2018-08-03 2018-08-01 1.189 795,752 -18,677 0.03% 945,878
2018-07-06 2018-07-04 1.103 814,429 +18,677 0.03% 898,307
2018-06-27 2018-06-25 1.146 795,752 +16,808 0.03% 911,793
2018-06-15 2018-06-13 1.274 778,944 +33,618 0.03% 992,631
2018-06-13 2018-06-11 1.285 745,326 +14,941 0.03% 957,772
2018-06-11 2018-06-07 1.285 730,385 +31,750 0.03% 938,572
2018-06-04 2018-05-31 1.328 698,635 +46,692 0.03% 927,698
2018-05-25 2018-05-23 1.414 651,943 -37,353 0.03% 921,548
2018-05-24 2018-05-21 1.456 689,296 -3,736 0.03% 1,003,874
2018-05-23 2018-05-18 1.489 693,032 -33,617 0.03% 1,031,579
2018-05-18 2018-05-16 1.328 726,649 -9,339 0.03% 964,897
2018-05-15 2018-05-11 1.274 735,988 -18,676 0.03% 937,891
2018-05-11 2018-05-09 1.296 754,664 -46,691 0.03% 977,853
2018-05-04 2018-05-02 1.231 801,355 -31,750 0.03% 986,864
2018-05-03 2018-04-30 1.189 833,105 -46,692 0.03% 990,278
2018-04-30 2018-04-26 1.114 879,797 +22,412 0.04% 979,829
2018-04-26 2018-04-24 1.178 857,385 -18,676 0.03% 1,009,958
2018-04-25 2018-04-23 1.146 876,061 +18,676 0.04% 1,003,813
2018-04-24 2018-04-20 1.124 857,385 -37,353 0.03% 964,050
2018-04-18 2018-04-16 1.253 894,738 +56,030 0.04% 1,121,028
2018-04-17 2018-04-13 1.221 838,708 +18,676 0.03% 1,023,883
2018-04-16 2018-04-12 1.242 820,032 -24,279 0.03% 1,018,646
2018-04-13 2018-04-11 1.210 844,311 -46,692 0.03% 1,021,681
2018-04-12 2018-04-10 1.146 891,003 +24,280 0.04% 1,020,934
2018-04-10 2018-04-06 1.178 866,723 -42,956 0.03% 1,020,957
2018-04-09 2018-04-04 1.082 909,679 +9,338 0.04% 983,884
2018-04-06 2018-04-03 1.092 900,341 -74,706 0.04% 983,426
2018-03-28 2018-03-26 1.028 975,047 +9,339 0.04% 1,002,378
2018-03-27 2018-03-23 0.974 965,708 +28,014 0.04% 941,070
2018-03-23 2018-03-21 1.028 937,694 +37,353 0.04% 963,978
2018-03-06 2018-03-02 1.039 900,341 +18,677 0.04% 935,219
2018-03-02 2018-02-28 1.082 881,664 +56,029 0.04% 953,584
2018-03-01 2018-02-27 1.103 825,635 -37,353 0.03% 910,668
2018-02-28 2018-02-26 1.082 862,988 -18,676 0.03% 933,385
2018-02-26 2018-02-22 1.060 881,664 +46,691 0.04% 934,701
2018-02-23 2018-02-21 1.103 834,973 +14,941 0.03% 920,967
2018-02-20 2018-02-13 0.985 820,032 -65,368 0.03% 807,892
2018-02-14 2018-02-12 0.964 885,400 +18,677 0.04% 853,329
2018-02-13 2018-02-09 0.996 866,723 +46,691 0.03% 863,173
2018-02-12 2018-02-08 1.060 820,032 +9,338 0.03% 869,362
2018-02-09 2018-02-07 1.103 810,694 -18,676 0.03% 894,188
2018-02-08 2018-02-06 1.103 829,370 +18,676 0.03% 914,787
2018-02-07 2018-02-05 1.221 810,694 +18,677 0.03% 989,684
2018-02-06 2018-02-02 1.328 792,017 -28,015 0.03% 1,051,697
2018-02-05 2018-02-01 1.157 820,032 +70,971 0.03% 948,395
2018-02-01 2018-01-30 1.264 749,061 +37,353 0.03% 946,529
2018-01-31 2018-01-29 1.435 711,708 +9,338 0.03% 1,021,271
2018-01-29 2018-01-25 1.628 702,370 +18,677 0.03% 1,143,258
2018-01-26 2018-01-24 1.638 683,693 -57,898 0.03% 1,120,178
2018-01-25 2018-01-23 1.392 741,591 -59,764 0.03% 1,032,387
2018-01-24 2018-01-22 1.189 801,355 -11,206 0.03% 952,538
2018-01-23 2018-01-19 1.167 812,561 +11,206 0.03% 948,456
2018-01-22 2018-01-18 1.199 801,355 -65,368 0.03% 961,120
2018-01-19 2018-01-17 1.157 866,723 +46,691 0.03% 1,002,394
2018-01-17 2018-01-15 1.264 820,032 -67,235 0.03% 1,036,209
2018-01-16 2018-01-12 1.199 887,267 -110,192 0.04% 1,064,160
2018-01-15 2018-01-11 1.028 997,459 +18,677 0.04% 1,025,418
2018-01-12 2018-01-10 1.039 978,782 +9,338 0.04% 1,016,699
2017-11-10 2017-11-08 0.974 969,444 +18,677 0.04% 944,710
2017-11-09 2017-11-07 1.039 950,767 -18,677 0.04% 987,598
2017-10-24 2017-10-20 0.953 969,444 -65,368 0.04% 923,947
2017-10-19 2017-10-17 0.921 1,034,812 -28,014 0.04% 953,003
2017-09-26 2017-09-22 0.825 1,062,826 +27,336 0.04% 876,370
2017-09-25 2017-09-21 0.878 1,035,490 +13,073 0.04% 909,273
2017-08-29 2017-08-25 0.771 1,022,417 -10,168 0.04% 788,306
2017-07-24 2017-07-20 0.825 1,032,585 +28,014 0.04% 851,434
2017-07-07 2017-07-05 0.825 1,004,571 +14,942 0.04% 828,335
2017-07-04 2017-06-30 0.782 989,629 +65,367 0.04% 773,624
2017-06-14 2017-06-12 0.771 924,262 +93,383 0.04% 712,627
2017-06-12 2017-06-08 0.782 830,879 -9,338 0.03% 649,524
2017-06-07 2017-06-05 0.846 840,217 +93,382 0.03% 710,809
2017-05-08 2017-05-04 0.857 746,835 +46,691 0.03% 639,807
2017-04-21 2017-04-19 0.942 700,144 +46,692 0.03% 659,788
2017-04-18 2017-04-12 0.996 653,452 +18,676 0.03% 650,775
2017-04-11 2017-04-07 1.049 634,776 -18,676 0.03% 666,164
2017-04-10 2017-04-06 0.996 653,452 +18,676 0.03% 650,775
2017-04-07 2017-04-05 1.049 634,776 -18,676 0.03% 666,164
2017-03-31 2017-03-29 0.985 653,452 +9,338 0.03% 643,778
2017-03-24 2017-03-22 1.039 644,114 +18,676 0.03% 669,066
2017-03-20 2017-03-16 1.092 625,438 +46,692 0.03% 683,155
2017-03-14 2017-03-10 1.017 578,746 +18,676 0.02% 588,771
2017-03-03 2017-03-01 1.082 560,070 -18,676 0.02% 605,757
2017-03-02 2017-02-28 1.082 578,746 +48,559 0.02% 625,956
2017-03-01 2017-02-27 1.124 530,187 +46,691 0.02% 596,146
2017-02-28 2017-02-24 1.103 483,496 +280 0.02% 533,291
2017-02-27 2017-02-23 1.124 483,216 +14,941 0.02% 543,332
2017-02-17 2017-02-15 1.210 468,275 +18,677 0.02% 566,649
2017-02-13 2017-02-09 1.221 449,598 +419 0.02% 548,863
2017-01-23 2017-01-19 1.231 449,179 -28,015 0.02% 553,161
2017-01-20 2017-01-18 1.231 477,194 +13,074 0.02% 587,662
2017-01-18 2017-01-16 1.189 464,120 +14,941 0.02% 551,681
2017-01-17 2017-01-13 1.221 449,179 +9,338 0.02% 548,351
2016-12-05 2016-12-01 1.199 439,841 -24,279 0.02% 527,531
2016-12-02 2016-11-30 1.114 464,120 -9,339 0.02% 516,890
2016-11-17 2016-11-15 1.124 473,459 -3,735 0.02% 532,361
2016-11-14 2016-11-10 1.103 477,194 -22,412 0.02% 526,340
2016-11-11 2016-11-09 1.060 499,606 +41,089 0.02% 529,660
2016-11-08 2016-11-04 1.114 458,517 -18,677 0.02% 510,650
2016-11-07 2016-11-03 1.103 477,194 -9,338 0.02% 526,340
2016-11-03 2016-11-01 1.124 486,532 +18,676 0.02% 547,060
2016-11-02 2016-10-31 1.114 467,856 +18,677 0.02% 521,051
2016-11-01 2016-10-28 1.167 449,179 -9,338 0.02% 524,301
2016-10-28 2016-10-26 1.124 458,517 +9,338 0.02% 515,560
2016-10-26 2016-10-24 1.189 449,179 -28,015 0.02% 533,921
2016-10-25 2016-10-20 1.210 477,194 -29,882 0.02% 577,441
2016-10-12 2016-10-07 1.007 507,076 +28,014 0.02% 510,429
2016-10-11 2016-10-06 1.103 479,062 -28,014 0.02% 528,401
2016-10-07 2016-10-05 0.996 507,076 +28,014 0.02% 504,999
2016-10-06 2016-10-04 0.985 479,062 -13,073 0.02% 471,970
2016-09-15 2016-09-13 0.782 492,135 -28,015 0.02% 384,717
2016-09-13 2016-09-09 0.814 520,150 +28,015 0.03% 423,328
2016-08-19 2016-08-17 0.792 492,135 +280 0.02% 389,987
2016-04-25 2016-04-21 0.878 491,855 +13,074 0.02% 431,902
2016-03-03 2016-03-01 0.782 478,781 +46,691 0.02% 374,278
2015-12-29 2015-12-24 0.867 432,090 -37,353 0.02% 374,795
2015-12-23 2015-12-21 0.717 469,443 -9,338 0.02% 336,816
2015-12-22 2015-12-18 0.707 478,781 +46,691 0.02% 338,388
2015-12-10 2015-12-08 0.857 432,090 +46,691 0.02% 370,168
2015-12-07 2015-12-03 0.878 385,399 +46,691 0.02% 338,422
2015-12-01 2015-11-27 1.028 338,708 -37,353 0.02% 348,202
2015-11-23 2015-11-19 1.060 376,061 +14,942 0.02% 398,683
2015-11-05 2015-11-03 1.082 361,119 +13,073 0.02% 390,577
2015-10-26 2015-10-22 1.157 348,046 +24,280 0.02% 402,527
2015-10-16 2015-10-14 1.146 323,766 +9,338 0.02% 370,979
2015-10-15 2015-10-13 1.178 314,428 +18,676 0.02% 370,381
2015-10-13 2015-10-09 1.199 295,752 -1,867 0.01% 354,716
2015-10-09 2015-10-07 1.242 297,619 -24,280 0.01% 369,703
2015-10-05 2015-09-30 1.082 321,899 +28,015 0.02% 348,157
2015-09-21 2015-09-17 1.135 293,884 +28,015 0.01% 333,593
2015-09-10 2015-09-08 1.071 265,869 -18,677 0.01% 284,710
2015-09-08 2015-09-04 1.071 284,546 +11,195 0.01% 304,710
2015-09-01 2015-08-28 1.157 273,351 -14,941 0.01% 316,140
2015-08-31 2015-08-27 1.114 288,292 +24,279 0.01% 321,071
2015-08-14 2015-08-12 1.360 264,013 -46,691 0.01% 359,057
2015-07-23 2015-07-21 1.574 310,704 +74,706 0.01% 489,101
2015-07-10 2015-07-08 1.124 235,998 +28,015 0.01% 265,358
2015-07-08 2015-07-06 1.339 207,983 -9,339 0.01% 278,402
2015-06-12 2015-06-10 1.681 217,322 -28,014 0.01% 365,374
2015-06-11 2015-06-09 1.649 245,336 +28,014 0.01% 404,591
2015-06-10 2015-06-08 1.746 217,322 +14,942 0.01% 379,338
2015-06-03 2015-06-01 1.938 202,380 +9,338 0.01% 392,266
2015-06-01 2015-05-28 1.949 193,042 +28,015 0.01% 376,234
2015-05-27 2015-05-22 1.992 165,027 -9,339 0.01% 328,702
2015-05-15 2015-05-13 2.045 174,366 -9,338 0.01% 356,640
2015-05-11 2015-05-07 2.024 183,704 +9,338 0.01% 371,805
2015-05-08 2015-05-06 2.035 174,366 -9,338 0.01% 354,773
2015-05-07 2015-05-05 1.949 183,704 +18,677 0.01% 358,034
2015-04-30 2015-04-28 1.960 165,027 -46,692 0.01% 323,400
2015-04-29 2015-04-27 2.035 211,719 -28,014 0.01% 430,773
2015-04-28 2015-04-24 1.949 239,733 -18,677 0.01% 467,233
2015-04-27 2015-04-23 1.853 258,410 +74,706 0.01% 478,729
2015-04-24 2015-04-22 1.842 183,704 +9,338 0.01% 338,362
2015-04-22 2015-04-20 1.778 174,366 +37,353 0.01% 309,959
2015-04-21 2015-04-17 1.960 137,013 -9,245 0.01% 268,502
2015-04-17 2015-04-15 2.024 146,258 -18,676 0.01% 296,017
2015-04-16 2015-04-14 2.099 164,934 -37,353 0.01% 346,179
2015-04-15 2015-04-13 2.099 202,287 -47,461 0.01% 424,579
2015-04-14 2015-04-10 1.767 249,748 +28,015 0.01% 441,286
2015-04-10 2015-04-08 1.724 221,733 -121,397 0.01% 382,288
2015-04-09 2015-04-02 1.499 343,130 -18,677 0.02% 514,424
2015-04-08 2015-04-01 1.435 361,807 -37,353 0.02% 519,178
2015-04-01 2015-03-30 1.403 399,160 -28,014 0.02% 559,955
2015-03-31 2015-03-27 1.424 427,174 +87,779 0.02% 608,403
2015-03-30 2015-03-26 1.435 339,395 +9,338 0.02% 487,018
2015-03-27 2015-03-25 1.392 330,057 +14,942 0.02% 459,480
2015-03-26 2015-03-24 1.414 315,115 +18,676 0.02% 445,428
2015-03-24 2015-03-20 1.424 296,439 +9,338 0.01% 422,203
2015-03-23 2015-03-19 1.456 287,101 +9,339 0.01% 418,127
2015-03-20 2015-03-18 1.489 277,762 -37,353 0.01% 413,449
2015-03-19 2015-03-17 1.371 315,115 +37,353 0.02% 431,930
2015-03-18 2015-03-16 1.435 277,762 -28,015 0.01% 398,577
2015-03-17 2015-03-13 1.510 305,777 +24,279 0.01% 461,699
2015-03-10 2015-03-06 1.649 281,498 +9,338 0.01% 464,227
2015-03-05 2015-03-03 1.638 272,160 +31,751 0.01% 445,913
2015-02-25 2015-02-23 1.713 240,409 -9,339 0.01% 411,913
2015-02-03 2015-01-30 1.617 249,748 +18,677 0.01% 403,844
2015-01-27 2015-01-23 1.660 231,071 -18,677 0.01% 383,541
2015-01-26 2015-01-22 1.692 249,748 +18,677 0.01% 422,565
2015-01-22 2015-01-20 1.596 231,071 -9,338 0.01% 368,694
2015-01-21 2015-01-19 1.713 240,409 +1,350 0.01% 411,913
2015-01-16 2015-01-14 1.831 239,059 +28,015 0.01% 437,760
2015-01-15 2015-01-13 1.906 211,044 +9,338 0.01% 402,279
2015-01-09 2015-01-07 1.949 201,706 -18,677 0.01% 393,120
2015-01-07 2015-01-05 2.003 220,383 -28,014 0.01% 441,321
2015-01-05 2014-12-31 1.788 248,397 +18,676 0.01% 444,219
2014-12-30 2014-12-24 1.863 229,721 -9,338 0.01% 428,040
2014-12-19 2014-12-17 1.928 239,059 -28,015 0.01% 460,800
2014-12-17 2014-12-15 1.767 267,074 -28,015 0.01% 471,900
2014-12-16 2014-12-12 1.660 295,089 +46,692 0.01% 489,801
2014-12-10 2014-12-08 1.713 248,397 +37,353 0.01% 425,599
2014-12-09 2014-12-05 1.885 211,044 +18,676 0.01% 397,759
2014-12-08 2014-12-04 1.992 192,368 -9,338 0.01% 383,160
2014-12-05 2014-12-03 1.885 201,706 +18,676 0.01% 380,160
2014-12-03 2014-12-01 1.949 183,030 +45,875 0.01% 356,721
2014-12-02 2014-11-28 2.174 137,155 +9,339 0.01% 298,155
2014-12-01 2014-11-27 2.324 127,816 -18,677 0.01% 297,016
2014-11-28 2014-11-26 2.003 146,493 +18,677 0.01% 293,355
2014-11-27 2014-11-25 2.035 127,816 -18,677 0.01% 260,060
2014-11-26 2014-11-24 2.174 146,493 -9,338 0.01% 318,455
2014-11-25 2014-11-21 2.077 155,831 -97,118 0.01% 323,735
2014-11-24 2014-11-20 1.767 252,949 -104,588 0.01% 446,942
2014-11-21 2014-11-19 1.510 357,537 +46,691 0.02% 539,852
2014-11-20 2014-11-18 1.521 310,846 +9,338 0.02% 472,681
2014-11-19 2014-11-17 1.553 301,508 +280 0.01% 468,168
2014-11-17 2014-11-13 1.563 301,228 -9,338 0.01% 470,959
2014-11-14 2014-11-12 1.585 310,566 +56,030 0.02% 492,210
2014-11-07 2014-11-05 1.660 254,536 +18,676 0.01% 422,489
2014-11-06 2014-11-04 1.767 235,860 +37,353 0.01% 416,747
2014-11-05 2014-11-03 1.767 198,507 +28,015 0.01% 350,747
2014-11-04 2014-10-31 1.756 170,492 +9,338 0.01% 299,421
2014-10-31 2014-10-29 1.810 161,154 +28,824 0.01% 291,650
2014-10-30 2014-10-28 1.906 132,330 +22,412 0.01% 252,239
2014-10-23 2014-10-21 2.260 109,918 -9,338 0.01% 248,362
2014-10-21 2014-10-17 2.356 119,256 -31,750 0.01% 280,955
2014-10-20 2014-10-16 2.206 151,006 +22,412 0.01% 333,116
2014-10-17 2014-10-15 2.281 128,594 +18,676 0.01% 293,315
2014-10-14 2014-10-10 2.367 109,918 -9,338 0.01% 260,133
2014-10-10 2014-10-08 2.602 119,256 +28,015 0.01% 310,328
2014-10-06 2014-09-30 2.463 91,241 -9,338 0.00% 224,726
2014-09-29 2014-09-25 2.913 100,579 +9,338 0.00% 292,962
2014-09-25 2014-09-23 3.180 91,241 +934 0.00% 290,189
2014-09-16 2014-09-12 3.448 90,307 +5,603 0.00% 311,395
2014-09-11 2014-09-08 3.620 84,704 +266 0.00% 306,588
2014-09-08 2014-09-04 3.705 84,438 -5,603 0.00% 312,859
2014-09-02 2014-08-29 3.566 90,041 -13,410 0.00% 321,084
2014-09-01 2014-08-28 3.641 103,451 +9,674 0.01% 376,659
2014-08-25 2014-08-21 4.337 93,777 +9,339 0.00% 406,711
2014-08-15 2014-08-13 4.605 84,438 -9,339 0.00% 388,813
2014-08-12 2014-08-08 4.433 93,777 +9,339 0.00% 415,749
2014-08-08 2014-08-06 4.562 84,438 +5,603 0.00% 385,196
2014-08-05 2014-08-01 4.733 78,835 +7,470 0.00% 373,144
2014-08-04 2014-07-31 4.701 71,365 +9,338 0.00% 335,494
2014-08-01 2014-07-30 4.830 62,027 -13,073 0.00% 299,566
2014-07-30 2014-07-28 4.723 75,100 +13,073 0.00% 354,661
2014-07-28 2014-07-24 4.958 62,027 -9,338 0.00% 307,536
2014-07-23 2014-07-21 4.894 71,365 +1,868 0.00% 349,250
2014-07-22 2014-07-18 5.012 69,497 +18,676 0.00% 348,294
2014-07-21 2014-07-17 5.269 50,821 +18,677 0.00% 267,758
2014-07-11 2014-07-09 5.611 32,144 +11,206 0.00% 180,371
2014-07-10 2014-07-08 5.718 20,938 +9,338 0.00% 119,732
2014-07-09 2014-07-07 5.697 11,600 -5,603 0.00% 66,085
2014-07-08 2014-07-04 5.697 17,203 +5,603 0.00% 98,005
2014-07-07 2014-07-03 5.826 11,600 -5,603 0.00% 67,576
2014-07-02 2014-06-27 5.633 17,203 +5,603 0.00% 96,900
2014-06-20 2014-06-18 6.029 11,600 -943 0.00% 69,936
2014-06-03 2014-05-29 6.187 12,543 +146 0.00% 77,601
2014-05-26 2014-05-22 6.393 12,397 -9,229 0.00% 79,250
2014-05-13 2014-05-09 5.526 21,626 -5,538 0.00% 119,502
2014-04-08 2014-04-04 5.548 27,164 -197 0.00% 150,693
2014-02-11 2014-02-07 5.623 27,361 +82 0.00% 153,861
2014-01-24 2014-01-22 5.786 27,279 +9,229 0.00% 157,833
2014-01-14 2014-01-10 5.938 18,050 -9,229 0.00% 107,173
2014-01-13 2014-01-09 5.775 27,279 -36,918 0.00% 157,538
2014-01-10 2014-01-08 5.483 64,197 -642 0.00% 351,960
2013-12-23 2013-12-19 5.114 64,839 +18,459 0.00% 331,594
2013-12-16 2013-12-12 5.179 46,380 -9,230 0.00% 240,208
2013-12-06 2013-12-04 5.320 55,610 +9,230 0.00% 295,844
2013-12-03 2013-11-29 5.515 46,380 -9,230 0.00% 255,786
2013-11-29 2013-11-27 5.222 55,610 +9,230 0.00% 290,421
2013-11-26 2013-11-22 5.569 46,380 -9,230 0.00% 258,299
2013-11-25 2013-11-21 5.461 55,610 +9,230 0.00% 303,677
2013-11-22 2013-11-20 5.374 46,380 +9,229 0.00% 249,253
2013-11-21 2013-11-19 5.407 37,151 -18,459 0.00% 200,863
2013-11-18 2013-11-14 5.233 55,610 -1,846 0.00% 291,024
2013-11-12 2013-11-08 4.984 57,456 +1,846 0.00% 286,366
2013-11-11 2013-11-07 4.962 55,610 +18,459 0.00% 275,961
2013-10-25 2013-10-23 5.287 37,151 +9,229 0.00% 196,435
2013-10-18 2013-10-16 5.136 27,922 -92,293 0.00% 143,401
2013-10-17 2013-10-15 5.472 120,215 +9,229 0.01% 657,777
2013-10-10 2013-10-08 5.905 110,986 -9,229 0.01% 655,380
2013-10-04 2013-10-02 5.472 120,215 +9,229 0.01% 657,777
2013-09-16 2013-09-12 4.822 110,986 -3,692 0.01% 535,127
2013-09-12 2013-09-10 4.941 114,678 +3,692 0.01% 566,596
2013-09-10 2013-09-06 4.822 110,986 -7,383 0.01% 535,127
2013-09-09 2013-09-05 4.562 118,369 +99,677 0.01% 539,944
2013-07-26 2013-07-24 5.548 18,692 -18,459 0.00% 103,694
2013-07-25 2013-07-23 5.461 37,151 +9,229 0.00% 202,876
2013-07-23 2013-07-19 4.778 27,922 +5,538 0.00% 133,418
2013-07-22 2013-07-18 5.049 22,384 -5,538 0.00% 113,019
2013-07-19 2013-07-17 4.843 27,922 -1,107 0.00% 135,233
2013-07-18 2013-07-16 5.212 29,029 +1,846 0.00% 151,288
2013-07-17 2013-07-15 5.352 27,183 +9,229 0.00% 145,497
2013-07-15 2013-07-11 5.992 17,954 -9,229 0.00% 107,576
2013-07-12 2013-07-10 5.623 27,183 +9,229 0.00% 152,860
2013-06-28 2013-06-26 6.078 17,954 -1,846 0.00% 109,132
2013-06-27 2013-06-25 5.764 19,800 +931 0.00% 114,131
2013-06-10 2013-06-06 6.631 18,869 -9,230 0.00% 125,121
2013-06-05 2013-06-03 7.148 28,099 +9,393 0.00% 200,848
2013-05-31 2013-05-29 7.246 18,706 -1,830 0.00% 135,548
2013-05-29 2013-05-27 7.399 20,536 +1,830 0.00% 151,951
2013-05-03 2013-04-30 6.765 18,706 +1,293 0.00% 126,552
2013-04-23 2013-04-19 5.935 17,413 -18,299 0.00% 103,341
2013-04-22 2013-04-18 5.935 35,712 +18,299 0.00% 211,940
2013-04-18 2013-04-16 5.858 17,413 -18,299 0.00% 102,009
2013-04-17 2013-04-15 5.782 35,712 +18,299 0.00% 206,475
2013-04-11 2013-04-09 5.825 17,413 +15 0.00% 101,438
2013-04-10 2013-04-08 5.541 17,398 -9,150 0.00% 96,406
2013-04-09 2013-04-05 5.508 26,548 +9,150 0.00% 146,238
2013-04-08 2013-04-03 5.738 17,398 -9,150 0.00% 99,829
2013-04-05 2013-04-02 5.672 26,548 +9,150 0.00% 150,590
2013-03-28 2013-03-26 5.836 17,398 +6 0.00% 101,540
2013-03-18 2013-03-14 5.443 17,392 +9 0.00% 94,662
2013-02-18 2013-02-14 4.623 17,383 -915 0.00% 80,364
2013-02-08 2013-02-06 4.481 18,298 -9,150 0.00% 81,995
2013-01-15 2013-01-11 3.782 27,448 -9,149 0.00% 103,797
2013-01-11 2013-01-09 3.869 36,597 +9,149 0.00% 141,595
2013-01-10 2013-01-08 3.814 27,448 +9,150 0.00% 104,697
2013-01-08 2013-01-04 4.415 18,298 +5,489 0.00% 80,795
2013-01-07 2013-01-03 4.645 12,809 +9,150 0.00% 59,498
2013-01-03 2012-12-31 4.470 3,659 -9,150 0.00% 16,356
2012-12-11 2012-12-07 3.716 12,809 -18,299 0.00% 47,598
2012-12-03 2012-11-29 3.465 31,108 +9,150 0.00% 107,778
2012-11-30 2012-11-28 3.486 21,958 +9,149 0.00% 76,556
2012-11-09 2012-11-07 2.896 12,809 -9,149 0.00% 37,099
2012-11-08 2012-11-06 2.765 21,958 +7,320 0.00% 60,717
2012-11-07 2012-11-05 2.547 14,638 +1,829 0.00% 37,277
2012-10-31 2012-10-29 2.590 12,809 -12,809 0.00% 33,179
2012-10-26 2012-10-24 2.459 25,618 -9,150 0.00% 62,998
2012-10-25 2012-10-22 2.492 34,768 +9,150 0.00% 86,639
2012-10-19 2012-10-17 2.273 25,618 -16,470 0.00% 58,238
2012-10-18 2012-10-16 2.295 42,088 -20,129 0.00% 96,600
2012-10-17 2012-10-15 2.306 62,217 +51,237 0.00% 143,480
2012-10-11 2012-10-09 2.077 10,980 -5,489 0.00% 22,801
2012-10-04 2012-09-28 1.978 16,469 +5,489 0.00% 32,579
2012-09-18 2012-09-14 2.175 10,980 -45,747 0.00% 23,881
2012-08-29 2012-08-27 1.705 56,727 -36,599 0.00% 96,719
2012-08-24 2012-08-22 1.705 93,326 -9,149 0.00% 159,120
2012-08-22 2012-08-20 1.738 102,475 -16,470 0.01% 178,079
2012-08-10 2012-08-08 1.618 118,945 -18,299 0.01% 192,401
2012-08-09 2012-08-07 1.628 137,244 -18,299 0.01% 223,500
2012-08-06 2012-08-02 1.585 155,543 +34,768 0.01% 246,500
2012-07-27 2012-07-25 1.672 120,775 +27,449 0.01% 201,961
2012-07-25 2012-07-23 1.661 93,326 +18,299 0.00% 155,040
2012-07-19 2012-07-17 1.683 75,027 -9,149 0.00% 126,281
2012-07-17 2012-07-13 1.650 84,176 +9,149 0.00% 138,920
2012-07-16 2012-07-12 1.650 75,027 +9,150 0.00% 123,821
2012-07-13 2012-07-11 1.716 65,877 -18,299 0.00% 113,040
2012-07-12 2012-07-10 1.749 84,176 +9,149 0.00% 147,200
2012-07-11 2012-07-09 1.792 75,027 +18,300 0.00% 134,481
2012-07-09 2012-07-05 1.519 56,727 -1,830 0.00% 86,179
2012-07-05 2012-07-03 1.454 58,557 -18,300 0.00% 85,119
2012-05-29 2012-05-25 1.279 76,857 +1,339 0.00% 98,313
2012-04-25 2012-04-23 1.457 75,518 -17,980 0.00% 110,040
2012-03-29 2012-03-27 1.279 93,498 -17,981 0.00% 119,599
2012-03-13 2012-03-09 1.146 111,479 -8,990 0.01% 127,720
2012-03-12 2012-03-08 1.146 120,469 -26,971 0.01% 138,020
2012-03-08 2012-03-06 1.123 147,440 -8,990 0.01% 165,640
2012-03-07 2012-03-05 1.168 156,430 +26,971 0.01% 182,700
2012-03-06 2012-03-02 1.257 129,459 +53,941 0.01% 162,720
2012-03-02 2012-02-29 1.301 75,518 +17,980 0.00% 98,280
2011-05-05 2011-05-03 1.794 57,538 +820 0.00% 103,231
2011-04-11 2011-04-07 1.636 56,718 -1,773 0.00% 92,800
2011-03-11 2011-03-09 1.512 58,491 -8,862 0.00% 88,441
2011-02-01 2011-01-28 1.128 67,353 -8,862 0.00% 76,000
2011-01-12 2011-01-10 1.016 76,215 -17,724 0.00% 77,400
2010-11-29 2010-11-25 0.858 93,939 -8,863 0.01% 80,560
2010-11-25 2010-11-23 0.858 102,802 -37,221 0.01% 88,160
2010-11-16 2010-11-12 0.891 140,023 -44,311 0.01% 124,820
2010-09-07 2010-09-03 0.869 184,334 -1,772 0.01% 160,160
2010-08-27 2010-08-25 0.880 186,106 -17,725 0.01% 163,800
2010-07-29 2010-07-27 0.880 203,831 +17,725 0.01% 179,400
2010-05-24 2010-05-19 0.779 186,106 -44,311 0.01% 144,900
2010-05-19 2010-05-17 0.812 230,417 +3,136 0.01% 187,147
2010-05-12 2010-05-10 0.869 227,281 +43,708 0.01% 197,600
2010-04-29 2010-04-27 0.972 183,573 -17,483 0.01% 178,500
2010-04-27 2010-04-23 0.972 201,056 -17,484 0.01% 195,500
2010-04-21 2010-04-19 0.927 218,540 -87,415 0.01% 202,500
2010-04-20 2010-04-16 0.938 305,955 -47,205 0.02% 287,000
2010-04-16 2010-04-14 0.938 353,160 -52,450 0.02% 331,280
2010-03-29 2010-03-25 0.835 405,610 -1,748 0.02% 338,720
2010-03-18 2010-03-16 0.812 407,358 +43,708 0.02% 330,860
2010-03-03 2010-03-01 0.835 363,650 +134,620 0.02% 303,680
2010-01-08 2010-01-06 1.030 229,030 +26,225 0.01% 235,800
2009-11-30 2009-11-26 0.961 202,805 -17,483 0.01% 194,880
2009-11-16 2009-11-12 0.984 220,288 +17,483 0.01% 216,720
2009-10-28 2009-10-23 1.018 202,805 -34,966 0.01% 206,480
2009-10-27 2009-10-22 0.972 237,771 +17,483 0.01% 231,200
2009-10-22 2009-10-20 0.972 220,288 -26,225 0.01% 214,200
2009-10-19 2009-10-15 0.881 246,513 -17,483 0.01% 217,140
2009-09-28 2009-09-24 0.812 263,996 +17,483 0.01% 214,420
2009-09-25 2009-09-23 0.824 246,513 +52,450 0.01% 203,040
2009-09-22 2009-09-18 0.858 194,063 -5,245 0.01% 166,500
2009-09-21 2009-09-17 0.858 199,308 +5,245 0.01% 171,000
2009-09-09 2009-09-07 0.915 194,063 -34,967 0.01% 177,600
2009-09-07 2009-09-03 0.835 229,030 +34,967 0.01% 191,260
2009-08-25 2009-08-21 0.984 194,063 +17,483 0.01% 190,920
2009-08-18 2009-08-14 1.041 176,580 +17,483 0.01% 183,820
2009-07-28 2009-07-24 1.144 159,097 +43,708 0.01% 182,000
2009-07-06 2009-07-02 1.064 115,389 -17,483 0.01% 122,760
2009-06-19 2009-06-17 1.178 132,872 +17,483 0.01% 156,560
2009-06-12 2009-06-10 1.304 115,389 -8,742 0.01% 150,480
2009-06-10 2009-06-08 1.338 124,131 -8,741 0.01% 166,141
2009-06-08 2009-06-04 1.144 132,872 -17,483 0.01% 152,000
2009-06-01 2009-05-27 0.949 150,355 -8,742 0.01% 142,760
2009-05-26 2009-05-22 0.927 159,097 -26,225 0.01% 147,420
2009-05-25 2009-05-21 0.961 185,322 +26,225 0.01% 178,080
2009-05-21 2009-05-19 0.949 159,097 -262,247 0.01% 151,060
2009-05-20 2009-05-18 1.021 421,344 +87,415 0.02% 429,984
2009-05-19 2009-05-15 0.985 333,929 -72,262 0.02% 328,889
2009-05-14 2009-05-12 0.985 406,191 -8,427 0.02% 400,060
2009-05-13 2009-05-11 0.961 414,618 +25,282 0.02% 398,520
2009-05-11 2009-05-07 0.878 389,336 +185,398 0.02% 341,880
2009-05-08 2009-05-06 0.878 203,938 +16,854 0.01% 179,080
2009-05-07 2009-05-05 0.854 187,084 +8,428 0.01% 159,840
2009-05-06 2009-05-04 0.866 178,656 +16,854 0.01% 154,760
2009-04-27 2009-04-23 0.854 161,802 -25,282 0.01% 138,240
2009-04-22 2009-04-20 0.890 187,084 +25,282 0.01% 166,500
2009-04-17 2009-04-15 0.937 161,802 +25,281 0.01% 151,680
2009-04-16 2009-04-14 0.807 136,521 +16,855 0.01% 110,160
2009-04-06 2009-04-02 0.748 119,666 +8,427 0.01% 89,460
2009-03-31 2009-03-27 0.748 111,239 +16,854 0.01% 83,160
2008-10-21 2008-10-17 0.819 94,385 -16,854 0.01% 77,280
2008-10-16 2008-10-14 0.854 111,239 -16,854 0.01% 95,040
2008-10-10 2008-10-08 0.819 128,093 -8,428 0.01% 104,880
2008-10-08 2008-10-03 0.854 136,521 -8,427 0.01% 116,640
2008-09-23 2008-09-19 0.736 144,948 +8,427 0.01% 106,640
2008-09-08 2008-09-04 0.890 136,521 -16,854 0.01% 121,500
2008-09-01 2008-08-28 1.032 153,375 -8,427 0.01% 158,340
2008-08-29 2008-08-27 1.139 161,802 -25,282 0.01% 184,320
2008-08-21 2008-08-19 0.997 187,084 +8,428 0.01% 186,480
2008-08-20 2008-08-18 1.056 178,656 +33,708 0.01% 188,679
2008-08-15 2008-08-13 1.234 144,948 -8,427 0.01% 178,880
2008-08-12 2008-08-08 1.353 153,375 +8,427 0.01% 207,480
2008-08-08 2008-08-05 1.400 144,948 -8,427 0.01% 202,960
2008-07-28 2008-07-24 1.554 153,375 -8,427 0.01% 238,420
2008-07-23 2008-07-21 1.531 161,802 +25,281 0.01% 247,680
2008-07-21 2008-07-17 1.602 136,521 -10,112 0.01% 218,701
2008-07-18 2008-07-16 1.554 146,633 -8,427 0.01% 227,940
2008-07-17 2008-07-15 1.578 155,060 +10,112 0.01% 244,719
2008-07-16 2008-07-14 1.649 144,948 -10,112 0.01% 239,080
2008-07-14 2008-07-10 1.554 155,060 +10,112 0.01% 241,039
2008-07-09 2008-07-07 1.602 144,948 -8,427 0.01% 232,200
2008-07-08 2008-07-04 1.685 153,375 -5,056 0.01% 258,440
2008-07-07 2008-07-03 1.709 158,431 +16,854 0.01% 270,720
2008-07-04 2008-07-02 1.792 141,577 -8,427 0.01% 253,680
2008-07-02 2008-06-27 1.839 150,004 +8,427 0.01% 275,900
2008-06-30 2008-06-26 1.899 141,577 +8,427 0.01% 268,800
2008-06-27 2008-06-25 1.946 133,150 +16,855 0.01% 259,121
2008-06-24 2008-06-20 2.005 116,295 -13,484 0.01% 233,219
2008-06-20 2008-06-18 1.922 129,779 +13,484 0.01% 249,480
2008-06-17 2008-06-13 1.946 116,295 +35,394 0.01% 226,319
2008-06-16 2008-06-12 2.005 80,901 -26,967 0.00% 162,240
2008-06-12 2008-06-10 1.958 107,868 +26,967 0.01% 211,200
2008-06-05 2008-06-03 2.005 80,901 -38,765 0.00% 162,240
2008-06-04 2008-06-02 1.899 119,666 +30,338 0.01% 227,200
2008-06-03 2008-05-30 1.982 89,328 +16,854 0.01% 177,020
2008-05-21 2008-05-19 2.326 72,474 -8,427 0.00% 168,560
2008-05-14 2008-05-09 2.005 80,901 -8,427 0.00% 162,240
2008-05-09 2008-05-07 1.982 89,328 -25,282 0.01% 177,020
2008-05-08 2008-05-06 1.922 114,610 +8,427 0.01% 220,320
2008-05-05 2008-04-30 2.017 106,183 -25,281 0.01% 214,201
2008-04-25 2008-04-23 1.887 131,464 -8,427 0.01% 248,040
2008-04-09 2008-04-07 1.816 139,891 -8,428 0.01% 253,979
2008-04-08 2008-04-03 1.721 148,319 -42,136 0.01% 255,201
2008-04-03 2008-04-01 1.507 190,455 +33,709 0.01% 287,021
2008-04-01 2008-03-28 1.649 156,746 -8,427 0.01% 258,540
2008-03-28 2008-03-26 1.519 165,173 -75,845 0.01% 250,880
2008-03-26 2008-03-20 1.353 241,018 +52,249 0.01% 326,040
2008-03-25 2008-03-19 1.460 188,769 +15,169 0.01% 275,520
2008-03-20 2008-03-18 1.543 173,600 +25,281 0.01% 267,800
2008-03-11 2008-03-07 2.088 148,319 +33,709 0.01% 309,761
2008-03-10 2008-03-06 2.172 114,610 -50,563 0.01% 248,880
2008-03-04 2008-02-29 2.100 165,173 +8,427 0.01% 346,920
2008-03-03 2008-02-28 2.077 156,746 -25,281 0.01% 325,500
2008-02-29 2008-02-27 2.077 182,027 -33,709 0.01% 377,999
2008-02-28 2008-02-26 1.994 215,736 +33,709 0.01% 430,080
2008-02-27 2008-02-25 2.017 182,027 -58,991 0.01% 367,199
2008-02-26 2008-02-22 1.934 241,018 +58,991 0.01% 466,181
2008-02-25 2008-02-21 1.994 182,027 +67,417 0.01% 362,879
2008-02-22 2008-02-20 2.112 114,610 -30,338 0.01% 242,080
2008-02-20 2008-02-18 1.827 144,948 +33,709 0.01% 264,881
2008-02-15 2008-02-13 1.839 111,239 -8,427 0.01% 204,600
2008-02-12 2008-02-06 1.922 119,666 +8,427 0.01% 230,040
2008-01-28 2008-01-24 1.970 111,239 +13,484 0.01% 219,120
2008-01-23 2008-01-21 2.088 97,755 -1,686 0.01% 204,159
2008-01-22 2008-01-18 2.207 99,441 -8,427 0.01% 219,480
2008-01-21 2008-01-17 2.100 107,868 -16,854 0.01% 226,560
2008-01-18 2008-01-16 1.804 124,722 +25,281 0.01% 224,959
2008-01-15 2008-01-11 2.243 99,441 +55,620 0.01% 223,020
2008-01-14 2008-01-10 2.373 43,821 -25,282 0.00% 103,999
2008-01-11 2008-01-09 2.421 69,103 +5,056 0.00% 167,280
2008-01-10 2008-01-08 2.278 64,047 +28,653 0.00% 145,921
2008-01-09 2008-01-07 2.622 35,394 +8,427 0.00% 92,819
2008-01-08 2008-01-04 2.931 26,967 -21,911 0.00% 79,040
2008-01-04 2008-01-02 2.955 48,878 +18,540 0.00% 144,421
2008-01-03 2007-12-31 3.406 30,338 -45,507 0.00% 103,320
2008-01-02 2007-12-27 2.314 75,845 -21,910 0.00% 175,501
2007-12-28 2007-12-24 2.065 97,755 -67,418 0.01% 201,839
2007-12-18 2007-12-14 1.934 165,173 0.01% 319,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top