History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 -47,235
2021-05-12 2021-05-10 0.603 47,235 -188,941 0.00% 28,500
2021-03-22 2021-03-18 0.572 236,176 +188,941 0.01% 135,000
2021-03-10 2021-03-08 0.635 47,235 -47,235 0.00% 30,000
2021-03-02 2021-02-26 0.625 94,470 +47,235 0.00% 59,000
2021-01-29 2021-01-27 0.508 47,235 -9,447 0.00% 24,000
2020-12-02 2020-11-30 0.466 56,682 -9,447 0.00% 26,400
2020-10-30 2020-10-28 0.355 66,129 -9,447 0.00% 23,450
2020-10-09 2020-10-07 0.349 75,576 +9,447 0.00% 26,400
2020-09-30 2020-09-28 0.360 66,129 +9,447 0.00% 23,800
2020-08-05 2020-08-03 0.492 56,682 -9,447 0.00% 27,900
2020-06-29 2020-06-24 0.492 66,129 -9,447 0.00% 32,550
2020-04-29 2020-04-27 0.476 75,576 +9,447 0.00% 36,000
2020-04-15 2020-04-09 0.593 66,129 +18,894 0.00% 39,200
2020-01-30 2020-01-24 0.826 47,235 +47,235 0.00% 39,000
2020-01-03 2019-12-31 0.942 0 -18,894
2019-12-17 2019-12-13 0.826 18,894 +18,894 0.00% 15,600
2019-12-09 2019-12-05 0.804 0 -9,447
2019-07-19 2019-07-17 1.027 9,447 +9,447 0.00% 9,700
2019-03-22 2019-03-20 1.178 0 -9,338
2018-09-17 2018-09-13 1.231 9,338 -9,338 0.00% 11,500
2018-04-06 2018-04-03 1.092 18,676 -18,677 0.00% 20,399
2018-04-04 2018-03-29 1.039 37,353 -9,338 0.00% 38,800
2018-03-27 2018-03-23 0.974 46,691 +9,338 0.00% 45,500
2018-02-06 2018-02-02 1.328 37,353 -18,676 0.00% 49,600
2018-02-05 2018-02-01 1.157 56,029 +9,338 0.00% 64,799
2018-02-01 2018-01-30 1.264 46,691 +9,338 0.00% 59,000
2018-01-31 2018-01-29 1.435 37,353 -9,338 0.00% 53,600
2018-01-26 2018-01-24 1.638 46,691 -22,412 0.00% 76,500
2018-01-25 2018-01-23 1.392 69,103 +3,735 0.00% 96,200
2018-01-12 2018-01-10 1.039 65,368 -9,338 0.00% 67,900
2017-12-29 2017-12-27 0.921 74,706 -18,676 0.00% 68,800
2017-11-21 2017-11-17 0.857 93,382 +18,676 0.00% 80,000
2017-11-14 2017-11-10 0.932 74,706 +9,338 0.00% 69,600
2017-11-08 2017-11-06 0.942 65,368 +9,339 0.00% 61,600
2017-10-18 2017-10-16 0.857 56,029 -9,339 0.00% 48,000
2017-09-25 2017-09-21 0.878 65,368 -9,338 0.00% 57,400
2017-08-31 2017-08-29 0.771 74,706 +9,338 0.00% 57,600
2017-08-09 2017-08-07 0.814 65,368 -18,676 0.00% 53,200
2017-07-20 2017-07-18 0.825 84,044 -9,338 0.00% 69,300
2017-05-25 2017-05-23 0.867 93,382 +9,338 0.00% 81,000
2017-04-05 2017-03-31 0.985 84,044 -9,338 0.00% 82,800
2017-03-14 2017-03-10 1.017 93,382 +18,676 0.00% 95,000
2017-03-02 2017-02-28 1.082 74,706 +9,338 0.00% 80,800
2017-02-24 2017-02-22 1.167 65,368 +18,677 0.00% 76,300
2017-01-13 2017-01-11 1.231 46,691 -9,338 0.00% 57,500
2016-12-12 2016-12-08 1.146 56,029 +9,338 0.00% 64,199
2016-12-06 2016-12-02 1.178 46,691 -9,338 0.00% 55,000
2016-10-31 2016-10-27 1.210 56,029 -9,339 0.00% 67,799
2016-10-27 2016-10-25 1.189 65,368 +9,339 0.00% 77,700
2016-10-13 2016-10-11 1.007 56,029 +9,338 0.00% 56,400
2016-03-21 2016-03-17 0.857 46,691 -9,338 0.00% 40,000
2016-03-10 2016-03-08 0.900 56,029 +18,676 0.00% 50,400
2016-03-09 2016-03-07 0.900 37,353 -18,676 0.00% 33,600
2016-02-16 2016-02-12 0.707 56,029 -18,677 0.00% 39,600
2015-12-21 2015-12-17 0.750 74,706 +18,677 0.00% 56,000
2015-12-04 2015-12-02 0.910 56,029 +18,676 0.00% 51,000
2015-10-02 2015-09-29 1.082 37,353 -9,338 0.00% 40,400
2015-09-21 2015-09-17 1.135 46,691 -9,338 0.00% 53,000
2015-09-08 2015-09-04 1.071 56,029 +9,338 0.00% 59,999
2015-09-07 2015-09-02 1.082 46,691 -9,338 0.00% 50,500
2015-08-28 2015-08-26 1.071 56,029 +9,338 0.00% 59,999
2015-08-19 2015-08-17 1.317 46,691 +9,338 0.00% 61,500
2015-08-17 2015-08-13 1.371 37,353 -9,338 0.00% 51,200
2015-08-14 2015-08-12 1.360 46,691 +9,338 0.00% 63,500
2015-07-13 2015-07-09 1.467 37,353 -9,338 0.00% 54,800
2015-07-08 2015-07-06 1.339 46,691 +9,338 0.00% 62,500
2015-04-22 2015-04-20 1.778 37,353 -9,338 0.00% 66,400
2015-01-28 2015-01-26 1.649 46,691 -9,338 0.00% 77,000
2015-01-20 2015-01-16 1.853 56,029 -9,339 0.00% 103,799
2015-01-19 2015-01-15 1.820 65,368 +9,339 0.00% 119,000
2014-12-23 2014-12-19 1.885 56,029 -9,339 0.00% 105,599
2014-12-01 2014-11-27 2.324 65,368 +18,677 0.00% 151,901
2014-11-26 2014-11-24 2.174 46,691 -1,241,987 0.00% 101,499
2014-11-25 2014-11-21 2.077 1,288,678 +1,241,987 0.06% 2,677,199
2014-10-30 2014-10-28 1.906 46,691 -65,368 0.00% 89,000
2014-10-13 2014-10-09 2.452 112,059 +18,677 0.01% 274,800
2014-10-10 2014-10-08 2.602 93,382 -7,471 0.00% 242,999
2014-10-09 2014-10-07 2.559 100,853 +9,338 0.00% 258,120
2014-09-26 2014-09-24 3.116 91,515 -18,676 0.00% 285,180
2014-09-22 2014-09-18 3.341 110,191 +5,603 0.01% 368,159
2014-09-01 2014-08-28 3.641 104,588 +5,603 0.01% 380,799
2014-08-22 2014-08-20 4.455 98,985 +3,735 0.00% 440,958
2014-08-20 2014-08-18 4.530 95,250 +3,735 0.00% 431,459
2014-08-06 2014-08-04 4.540 91,515 +5,603 0.00% 415,521
2014-08-01 2014-07-30 4.830 85,912 +74,706 0.00% 414,921
2014-07-22 2014-07-18 5.012 11,206 +3,735 0.00% 56,161
2014-06-30 2014-06-26 5.665 7,471 +3,736 0.00% 42,322
2014-06-24 2014-06-20 5.601 3,735 +3,735 0.00% 20,918
2014-02-27 2014-02-25 5.851 0 -3,692
2014-01-17 2014-01-15 6.208 3,692 -46,147 0.00% 22,922
2013-12-27 2013-12-20 5.114 49,839 -9,229 0.00% 254,882
2013-12-09 2013-12-05 5.483 59,068 -5,537 0.00% 323,841
2013-12-03 2013-11-29 5.515 64,605 -9,230 0.00% 356,297
2013-11-27 2013-11-25 5.352 73,835 +3,692 0.00% 395,201
2013-11-26 2013-11-22 5.569 70,143 -3,692 0.00% 390,639
2013-11-21 2013-11-19 5.407 73,835 +3,692 0.00% 399,201
2013-11-15 2013-11-13 5.136 70,143 -3,692 0.00% 360,239
2013-11-05 2013-11-01 5.082 73,835 +3,692 0.00% 375,201
2013-10-21 2013-10-17 5.342 70,143 +18,459 0.00% 374,679
2013-10-11 2013-10-09 5.883 51,684 -9,230 0.00% 304,078
2013-10-10 2013-10-08 5.905 60,914 +9,230 0.00% 359,701
2013-09-30 2013-09-26 5.493 51,684 +27,688 0.00% 283,918
2013-08-22 2013-08-20 5.363 23,996 +1,846 0.00% 128,698
2013-08-12 2013-08-08 5.602 22,150 -3,692 0.00% 124,077
2013-07-16 2013-07-12 5.797 25,842 +3,692 0.00% 149,799
2013-06-10 2013-06-06 6.631 22,150 +3,691 0.00% 146,877
2013-06-05 2013-06-03 7.148 18,459 +160 0.00% 131,942
2013-06-03 2013-05-30 7.137 18,299 -5,490 0.00% 130,599
2013-05-30 2013-05-28 7.399 23,789 -78,686 0.00% 176,020
2013-05-29 2013-05-27 7.399 102,475 +32,938 0.01% 758,237
2013-05-28 2013-05-24 6.831 69,537 +45,748 0.00% 475,001
2013-05-24 2013-05-22 6.590 23,789 +9,150 0.00% 156,780
2013-05-06 2013-05-02 6.984 14,639 -14,640 0.00% 102,238
2013-05-03 2013-04-30 6.765 29,279 +7,320 0.00% 198,082
2013-04-29 2013-04-25 6.361 21,959 +3,660 0.00% 139,680
2013-04-26 2013-04-24 6.503 18,299 -5,490 0.00% 118,999
2013-04-25 2013-04-23 6.678 23,789 +5,490 0.00% 158,860
2013-04-17 2013-04-15 5.782 18,299 +9,149 0.00% 105,799
2013-04-15 2013-04-11 5.924 9,150 -9,149 0.00% 54,202
2013-03-25 2013-03-21 5.957 18,299 -91,496 0.00% 108,999
2013-03-21 2013-03-19 5.498 109,795 +100,645 0.01% 603,600
2013-03-19 2013-03-15 5.465 9,150 -9,149 0.00% 50,002
2013-03-18 2013-03-14 5.443 18,299 +9,149 0.00% 99,599
2013-03-06 2013-03-04 5.028 9,150 +9,150 0.00% 46,002
2013-03-04 2013-02-28 4.820 0 -9,150
2013-03-01 2013-02-27 4.798 9,150 +9,150 0.00% 43,902
2013-02-25 2013-02-21 4.722 0 -9,150
2013-02-22 2013-02-20 4.907 9,150 +9,150 0.00% 44,902
2013-02-14 2013-02-07 4.503 0 -9,150
2013-02-08 2013-02-06 4.481 9,150 +9,150 0.00% 41,002
2013-02-06 2013-02-04 3.978 0 -9,150
2013-01-17 2013-01-15 4.022 9,150 -91,495 0.00% 36,802
2013-01-15 2013-01-11 3.782 100,645 +82,346 0.01% 380,598
2013-01-14 2013-01-10 3.694 18,299 +9,149 0.00% 67,599
2013-01-11 2013-01-09 3.869 9,150 -43,918 0.00% 35,402
2013-01-10 2013-01-08 3.814 53,068 +53,068 0.00% 202,421
2012-11-29 2012-11-27 3.213 0 -18,299
2012-11-28 2012-11-26 3.191 18,299 +18,299 0.00% 58,399
2012-11-20 2012-11-16 2.885 0 -91,496
2012-11-19 2012-11-15 2.907 91,496 +91,496 0.00% 266,000
2012-11-09 2012-11-07 2.896 0 -14,639
2012-11-08 2012-11-06 2.765 14,639 +14,639 0.00% 40,479
2012-10-22 2012-10-18 2.328 0 -1,830
2012-10-19 2012-10-17 2.273 1,830 +1,830 0.00% 4,160
2012-10-18 2012-10-16 2.295 0 -14,639
2012-10-17 2012-10-15 2.306 14,639 +14,639 0.00% 33,759
2012-02-14 2012-02-10 1.468 0 -8,990
2011-05-05 2011-05-03 1.794 8,990 +128 0.00% 16,129
2011-03-11 2011-03-09 1.512 8,862 -26,587 0.00% 13,400
2011-03-10 2011-03-08 1.444 35,449 +26,587 0.00% 51,200
2010-05-19 2010-05-17 0.812 8,862 +120 0.00% 7,198
2009-07-28 2009-07-24 1.144 8,742 -8,741 0.00% 10,000
2009-07-24 2009-07-22 1.155 17,483 +8,741 0.00% 20,200
2009-05-19 2009-05-15 0.985 8,742 +315 0.00% 8,610
2009-03-23 2009-03-19 0.795 8,427 -8,427 0.00% 6,700
2009-03-09 2009-03-05 0.819 16,854 +8,427 0.00% 13,800
2008-05-05 2008-04-30 2.017 8,427 -8,427 0.00% 17,000
2008-03-20 2008-03-18 1.543 16,854 -8,428 0.00% 25,999
2008-03-12 2008-03-10 1.994 25,282 -8,427 0.00% 50,401
2008-03-11 2008-03-07 2.088 33,709 +8,427 0.00% 70,400
2008-03-10 2008-03-06 2.172 25,282 +16,855 0.00% 54,901
2008-01-17 2008-01-15 2.005 8,427 -16,855 0.00% 16,900
2008-01-16 2008-01-14 2.195 25,282 +8,428 0.00% 55,501
2008-01-14 2008-01-10 2.373 16,854 +16,854 0.00% 39,999
2008-01-11 2008-01-09 2.421 0 -8,427
2008-01-10 2008-01-08 2.278 8,427 -8,427 0.00% 19,200
2008-01-09 2008-01-07 2.622 16,854 -1,686 0.00% 44,199
2008-01-07 2008-01-03 3.062 18,540 -16,854 0.00% 56,761
2008-01-04 2008-01-02 2.955 35,394 +16,854 0.00% 104,579
2008-01-03 2007-12-31 3.406 18,540 +18,540 0.00% 63,141
2007-12-18 2007-12-14 1.934 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top