History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 254,000 | +0 | 0.01% | 276,860 |
| 2025-10-13 | 2025-10-09 | 1.110 | 254,000 | +0 | 0.01% | 281,940 |
| 2025-10-10 | 2025-10-08 | 1.170 | 254,000 | +0 | 0.01% | 297,180 |
| 2025-10-09 | 2025-10-06 | 1.160 | 254,000 | +0 | 0.01% | 294,640 |
| 2025-10-08 | 2025-10-03 | 1.350 | 254,000 | +0 | 0.01% | 342,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 254,000 | +0 | 0.01% | 342,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 254,000 | +0 | 0.01% | 350,520 |
| 2025-10-02 | 2025-09-29 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-09-30 | 2025-09-26 | 1.340 | 254,000 | +0 | 0.01% | 340,360 |
| 2025-09-29 | 2025-09-25 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-09-26 | 2025-09-24 | 1.380 | 254,000 | +0 | 0.01% | 350,520 |
| 2025-09-25 | 2025-09-23 | 1.410 | 254,000 | +0 | 0.01% | 358,140 |
| 2025-09-24 | 2025-09-22 | 1.370 | 254,000 | +0 | 0.01% | 347,980 |
| 2025-09-23 | 2025-09-19 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-09-22 | 2025-09-18 | 1.380 | 254,000 | +0 | 0.01% | 350,520 |
| 2025-09-19 | 2025-09-17 | 1.360 | 254,000 | +0 | 0.01% | 345,440 |
| 2025-09-18 | 2025-09-16 | 1.300 | 254,000 | +0 | 0.01% | 330,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 254,000 | +0 | 0.01% | 337,820 |
| 2025-09-16 | 2025-09-12 | 1.330 | 254,000 | +0 | 0.01% | 337,820 |
| 2025-09-15 | 2025-09-11 | 1.310 | 254,000 | +0 | 0.01% | 332,740 |
| 2025-09-12 | 2025-09-10 | 1.310 | 254,000 | +0 | 0.01% | 332,740 |
| 2025-09-11 | 2025-09-09 | 1.300 | 254,000 | +0 | 0.01% | 330,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 254,000 | +0 | 0.01% | 332,740 |
| 2025-09-09 | 2025-09-05 | 1.330 | 254,000 | +0 | 0.01% | 337,820 |
| 2025-09-08 | 2025-09-04 | 1.290 | 254,000 | +0 | 0.01% | 327,660 |
| 2025-09-05 | 2025-09-03 | 1.320 | 254,000 | +0 | 0.01% | 335,280 |
| 2025-09-04 | 2025-09-02 | 1.310 | 254,000 | +0 | 0.01% | 332,740 |
| 2025-09-03 | 2025-09-01 | 1.330 | 254,000 | +0 | 0.01% | 337,820 |
| 2025-09-02 | 2025-08-29 | 1.330 | 254,000 | +0 | 0.01% | 337,820 |
| 2025-09-01 | 2025-08-28 | 1.370 | 254,000 | +0 | 0.01% | 347,980 |
| 2025-08-29 | 2025-08-27 | 1.370 | 254,000 | +0 | 0.01% | 347,980 |
| 2025-08-28 | 2025-08-26 | 1.410 | 254,000 | +0 | 0.01% | 358,140 |
| 2025-08-27 | 2025-08-25 | 1.430 | 254,000 | +0 | 0.01% | 363,220 |
| 2025-08-26 | 2025-08-22 | 1.440 | 254,000 | +0 | 0.01% | 365,760 |
| 2025-08-25 | 2025-08-21 | 1.450 | 254,000 | +0 | 0.01% | 368,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 254,000 | +0 | 0.01% | 383,540 |
| 2025-08-21 | 2025-08-19 | 1.550 | 254,000 | +0 | 0.01% | 393,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 254,000 | +0 | 0.01% | 378,460 |
| 2025-08-19 | 2025-08-15 | 1.430 | 254,000 | +0 | 0.01% | 363,220 |
| 2025-08-18 | 2025-08-14 | 1.450 | 254,000 | +0 | 0.01% | 368,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 254,000 | +0 | 0.01% | 378,460 |
| 2025-08-14 | 2025-08-12 | 1.560 | 254,000 | +0 | 0.01% | 396,240 |
| 2025-08-13 | 2025-08-11 | 1.550 | 254,000 | +0 | 0.01% | 393,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 254,000 | +0 | 0.01% | 391,160 |
| 2025-08-11 | 2025-08-07 | 1.500 | 254,000 | +0 | 0.01% | 381,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-08-07 | 2025-08-05 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-08-06 | 2025-08-04 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-08-05 | 2025-08-01 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-08-04 | 2025-07-31 | 1.410 | 254,000 | +0 | 0.01% | 358,140 |
| 2025-08-01 | 2025-07-30 | 1.420 | 254,000 | +0 | 0.01% | 360,680 |
| 2025-07-31 | 2025-07-29 | 1.440 | 254,000 | +0 | 0.01% | 365,760 |
| 2025-07-30 | 2025-07-28 | 1.410 | 254,000 | +0 | 0.01% | 358,140 |
| 2025-07-29 | 2025-07-25 | 1.430 | 254,000 | +0 | 0.01% | 363,220 |
| 2025-07-28 | 2025-07-24 | 1.430 | 254,000 | +0 | 0.01% | 363,220 |
| 2025-07-25 | 2025-07-23 | 1.410 | 254,000 | +0 | 0.01% | 358,140 |
| 2025-07-24 | 2025-07-22 | 1.450 | 254,000 | +0 | 0.01% | 368,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 254,000 | +0 | 0.01% | 360,680 |
| 2025-07-22 | 2025-07-18 | 1.410 | 254,000 | +0 | 0.01% | 358,140 |
| 2025-07-21 | 2025-07-17 | 1.460 | 254,000 | +0 | 0.01% | 370,840 |
| 2025-07-18 | 2025-07-16 | 1.470 | 254,000 | +0 | 0.01% | 373,380 |
| 2025-07-17 | 2025-07-15 | 1.400 | 254,000 | +0 | 0.01% | 355,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-07-15 | 2025-07-11 | 1.380 | 254,000 | +0 | 0.01% | 350,520 |
| 2025-07-14 | 2025-07-10 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-07-11 | 2025-07-09 | 1.400 | 254,000 | +0 | 0.01% | 355,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-07-09 | 2025-07-07 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-07-08 | 2025-07-04 | 1.400 | 254,000 | +0 | 0.01% | 355,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 254,000 | +0 | 0.01% | 368,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 254,000 | +0 | 0.01% | 375,920 |
| 2025-07-03 | 2025-06-30 | 1.380 | 254,000 | +0 | 0.01% | 350,520 |
| 2025-07-02 | 2025-06-27 | 1.400 | 254,000 | +0 | 0.01% | 355,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 254,000 | +0 | 0.01% | 345,440 |
| 2025-06-27 | 2025-06-25 | 1.340 | 254,000 | +0 | 0.01% | 340,360 |
| 2025-06-26 | 2025-06-24 | 1.390 | 254,000 | +0 | 0.01% | 353,060 |
| 2025-06-25 | 2025-06-23 | 1.420 | 254,000 | +0 | 0.01% | 360,680 |
| 2025-06-24 | 2025-06-20 | 1.430 | 254,000 | +0 | 0.01% | 363,220 |
| 2025-06-23 | 2025-06-19 | 1.480 | 254,000 | +0 | 0.01% | 375,920 |
| 2025-06-20 | 2025-06-18 | 1.500 | 254,000 | +0 | 0.01% | 381,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 254,000 | +0 | 0.01% | 373,380 |
| 2025-06-18 | 2025-06-16 | 1.520 | 254,000 | +0 | 0.01% | 386,080 |
| 2025-06-17 | 2025-06-13 | 1.530 | 254,000 | +0 | 0.01% | 388,620 |
| 2025-06-16 | 2025-06-12 | 1.560 | 254,000 | +0 | 0.01% | 396,240 |
| 2025-06-13 | 2025-06-11 | 1.540 | 254,000 | +0 | 0.01% | 391,160 |
| 2025-06-12 | 2025-06-10 | 1.470 | 254,000 | +0 | 0.01% | 373,380 |
| 2025-06-11 | 2025-06-09 | 1.410 | 254,000 | +0 | 0.01% | 358,140 |
| 2025-06-10 | 2025-06-06 | 1.280 | 254,000 | +0 | 0.01% | 325,120 |
| 2025-06-09 | 2025-06-05 | 1.230 | 254,000 | +0 | 0.01% | 312,420 |
| 2025-06-06 | 2025-06-04 | 1.230 | 254,000 | +0 | 0.01% | 312,420 |
| 2025-06-05 | 2025-06-03 | 1.150 | 254,000 | +0 | 0.01% | 292,100 |
| 2025-06-04 | 2025-06-02 | 1.120 | 254,000 | +0 | 0.01% | 284,480 |
| 2025-06-03 | 2025-05-30 | 1.090 | 254,000 | +0 | 0.01% | 276,860 |
| 2025-06-02 | 2025-05-29 | 1.110 | 254,000 | +0 | 0.01% | 281,940 |
| 2025-05-30 | 2025-05-28 | 1.118 | 254,000 | +0 | 0.01% | 283,972 |
| 2025-05-29 | 2025-05-27 | 1.139 | 254,000 | +6,362 | 0.01% | 289,183 |
| 2025-05-28 | 2025-05-26 | 1.108 | 247,638 | +0 | 0.01% | 274,320 |
| 2025-05-27 | 2025-05-23 | 1.067 | 247,638 | +0 | 0.01% | 264,160 |
| 2025-05-26 | 2025-05-22 | 1.005 | 247,638 | +0 | 0.01% | 248,920 |
| 2025-05-23 | 2025-05-21 | 0.995 | 247,638 | +0 | 0.01% | 246,380 |
| 2025-05-22 | 2025-05-20 | 0.995 | 247,638 | +0 | 0.01% | 246,380 |
| 2025-05-21 | 2025-05-19 | 0.923 | 247,638 | +0 | 0.01% | 228,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 247,638 | +0 | 0.01% | 228,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 247,638 | +0 | 0.01% | 228,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 247,638 | +0 | 0.01% | 233,680 |
| 2025-05-15 | 2025-05-13 | 0.903 | 247,638 | +0 | 0.01% | 223,520 |
| 2025-05-14 | 2025-05-12 | 0.892 | 247,638 | +0 | 0.01% | 220,980 |
| 2025-05-13 | 2025-05-09 | 0.892 | 247,638 | +0 | 0.01% | 220,980 |
| 2025-05-12 | 2025-05-08 | 0.882 | 247,638 | +0 | 0.01% | 218,440 |
| 2025-05-09 | 2025-05-07 | 0.913 | 247,638 | +0 | 0.01% | 226,060 |
| 2025-05-08 | 2025-05-06 | 0.903 | 247,638 | +0 | 0.01% | 223,520 |
| 2025-05-07 | 2025-05-02 | 0.944 | 247,638 | +0 | 0.01% | 233,680 |
| 2025-05-06 | 2025-04-30 | 0.985 | 247,638 | +0 | 0.01% | 243,840 |
| 2025-05-02 | 2025-04-29 | 0.954 | 247,638 | +0 | 0.01% | 236,220 |
| 2025-04-30 | 2025-04-28 | 0.974 | 247,638 | +0 | 0.01% | 241,300 |
| 2025-04-29 | 2025-04-25 | 0.964 | 247,638 | +0 | 0.01% | 238,760 |
| 2025-04-28 | 2025-04-24 | 0.985 | 247,638 | +0 | 0.01% | 243,840 |
| 2025-04-25 | 2025-04-23 | 1.005 | 247,638 | +0 | 0.01% | 248,920 |
| 2025-04-24 | 2025-04-22 | 0.995 | 247,638 | +0 | 0.01% | 246,380 |
| 2025-04-23 | 2025-04-17 | 0.974 | 247,638 | +0 | 0.01% | 241,300 |
| 2025-04-22 | 2025-04-16 | 1.005 | 247,638 | +0 | 0.01% | 248,920 |
| 2025-04-17 | 2025-04-15 | 1.036 | 247,638 | +0 | 0.01% | 256,540 |
| 2025-04-16 | 2025-04-14 | 1.046 | 247,638 | +0 | 0.01% | 259,080 |
| 2025-04-15 | 2025-04-11 | 1.026 | 247,638 | +0 | 0.01% | 254,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 247,638 | +0 | 0.01% | 243,840 |
| 2025-04-11 | 2025-04-09 | 0.995 | 247,638 | +0 | 0.01% | 246,380 |
| 2025-04-10 | 2025-04-08 | 0.954 | 247,638 | +0 | 0.01% | 236,220 |
| 2025-04-09 | 2025-04-07 | 0.882 | 247,638 | +0 | 0.01% | 218,440 |
| 2025-04-08 | 2025-04-03 | 1.077 | 247,638 | +0 | 0.01% | 266,700 |
| 2025-04-07 | 2025-04-02 | 1.128 | 247,638 | +0 | 0.01% | 279,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 247,638 | +0 | 0.01% | 284,480 |
| 2025-04-02 | 2025-03-31 | 1.180 | 247,638 | +0 | 0.01% | 292,100 |
| 2025-04-01 | 2025-03-28 | 1.159 | 247,638 | +0 | 0.01% | 287,020 |
| 2025-03-31 | 2025-03-27 | 1.128 | 247,638 | +0 | 0.01% | 279,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 247,638 | +0 | 0.01% | 238,760 |
| 2025-03-27 | 2025-03-25 | 0.954 | 247,638 | +0 | 0.01% | 236,220 |
| 2025-03-26 | 2025-03-24 | 0.974 | 247,638 | +0 | 0.01% | 241,300 |
| 2025-03-25 | 2025-03-21 | 0.974 | 247,638 | +0 | 0.01% | 241,300 |
| 2025-03-24 | 2025-03-20 | 0.944 | 247,638 | +0 | 0.01% | 233,680 |
| 2025-03-21 | 2025-03-19 | 0.964 | 247,638 | +0 | 0.01% | 238,760 |
| 2025-03-20 | 2025-03-18 | 0.964 | 247,638 | +0 | 0.01% | 238,760 |
| 2025-03-19 | 2025-03-17 | 0.913 | 247,638 | +0 | 0.01% | 226,060 |
| 2025-03-18 | 2025-03-14 | 0.892 | 247,638 | +0 | 0.01% | 220,980 |
| 2025-03-17 | 2025-03-13 | 0.882 | 247,638 | +0 | 0.01% | 218,440 |
| 2025-03-14 | 2025-03-12 | 0.851 | 247,638 | +0 | 0.01% | 210,820 |
| 2025-03-13 | 2025-03-11 | 0.851 | 247,638 | +0 | 0.01% | 210,820 |
| 2025-03-12 | 2025-03-10 | 0.851 | 247,638 | +0 | 0.01% | 210,820 |
| 2025-03-11 | 2025-03-07 | 0.851 | 247,638 | +0 | 0.01% | 210,820 |
| 2025-03-10 | 2025-03-06 | 0.862 | 247,638 | +0 | 0.01% | 213,360 |
| 2025-03-07 | 2025-03-05 | 0.882 | 247,638 | +0 | 0.01% | 218,440 |
| 2025-03-06 | 2025-03-04 | 0.821 | 247,638 | +0 | 0.01% | 203,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 247,638 | +0 | 0.01% | 210,820 |
| 2025-03-04 | 2025-02-28 | 0.821 | 247,638 | +0 | 0.01% | 203,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 247,638 | +0 | 0.01% | 205,740 |
| 2025-02-28 | 2025-02-26 | 0.892 | 247,638 | +0 | 0.01% | 220,980 |
| 2025-02-27 | 2025-02-25 | 0.892 | 247,638 | +0 | 0.01% | 220,980 |
| 2025-02-26 | 2025-02-24 | 0.892 | 247,638 | +0 | 0.01% | 220,980 |
| 2025-02-25 | 2025-02-21 | 0.903 | 247,638 | +0 | 0.01% | 223,520 |
| 2025-02-24 | 2025-02-20 | 0.841 | 247,638 | +0 | 0.01% | 208,280 |
| 2025-02-21 | 2025-02-19 | 0.800 | 247,638 | +0 | 0.01% | 198,120 |
| 2025-02-20 | 2025-02-18 | 0.790 | 247,638 | +0 | 0.01% | 195,580 |
| 2025-02-19 | 2025-02-17 | 0.800 | 247,638 | +0 | 0.01% | 198,120 |
| 2025-02-18 | 2025-02-14 | 0.800 | 247,638 | +0 | 0.01% | 198,120 |
| 2025-02-17 | 2025-02-13 | 0.810 | 247,638 | +0 | 0.01% | 200,660 |
| 2025-02-14 | 2025-02-12 | 0.790 | 247,638 | +0 | 0.01% | 195,580 |
| 2025-02-13 | 2025-02-11 | 0.790 | 247,638 | +0 | 0.01% | 195,580 |
| 2025-02-12 | 2025-02-10 | 0.749 | 247,638 | +0 | 0.01% | 185,420 |
| 2025-02-11 | 2025-02-07 | 0.718 | 247,638 | +0 | 0.01% | 177,800 |
| 2025-02-10 | 2025-02-06 | 0.718 | 247,638 | +0 | 0.01% | 177,800 |
| 2025-02-07 | 2025-02-05 | 0.697 | 247,638 | +0 | 0.01% | 172,720 |
| 2025-02-06 | 2025-02-04 | 0.697 | 247,638 | +0 | 0.01% | 172,720 |
| 2025-02-05 | 2025-02-03 | 0.677 | 247,638 | +0 | 0.01% | 167,640 |
| 2025-02-04 | 2025-01-28 | 0.697 | 247,638 | +0 | 0.01% | 172,720 |
| 2025-02-03 | 2025-01-24 | 0.708 | 247,638 | +0 | 0.01% | 175,260 |
| 2025-01-27 | 2025-01-23 | 0.708 | 247,638 | +0 | 0.01% | 175,260 |
| 2025-01-24 | 2025-01-22 | 0.718 | 247,638 | +0 | 0.01% | 177,800 |
| 2025-01-23 | 2025-01-21 | 0.646 | 247,638 | +0 | 0.01% | 160,020 |
| 2025-01-22 | 2025-01-20 | 0.656 | 247,638 | +0 | 0.01% | 162,560 |
| 2025-01-21 | 2025-01-17 | 0.667 | 247,638 | +0 | 0.01% | 165,100 |
| 2025-01-20 | 2025-01-16 | 0.646 | 247,638 | +0 | 0.01% | 160,020 |
| 2025-01-17 | 2025-01-15 | 0.646 | 247,638 | +0 | 0.01% | 160,020 |
| 2025-01-16 | 2025-01-14 | 0.656 | 247,638 | +0 | 0.01% | 162,560 |
| 2025-01-15 | 2025-01-13 | 0.626 | 247,638 | +0 | 0.01% | 154,940 |
| 2025-01-14 | 2025-01-10 | 0.636 | 247,638 | +0 | 0.01% | 157,480 |
| 2025-01-13 | 2025-01-09 | 0.636 | 247,638 | +0 | 0.01% | 157,480 |
| 2025-01-10 | 2025-01-08 | 0.646 | 247,638 | +0 | 0.01% | 160,020 |
| 2025-01-09 | 2025-01-07 | 0.636 | 247,638 | +0 | 0.01% | 157,480 |
| 2025-01-08 | 2025-01-06 | 0.636 | 247,638 | +0 | 0.01% | 157,480 |
| 2025-01-07 | 2025-01-03 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2025-01-06 | 2025-01-02 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2025-01-03 | 2024-12-31 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2025-01-02 | 2024-12-27 | 0.585 | 247,638 | +0 | 0.01% | 144,780 |
| 2024-12-30 | 2024-12-24 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-12-27 | 2024-12-20 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-12-23 | 2024-12-19 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-12-20 | 2024-12-18 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-12-19 | 2024-12-17 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-12-18 | 2024-12-16 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-12-17 | 2024-12-13 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-12-16 | 2024-12-12 | 0.626 | 247,638 | +0 | 0.01% | 154,940 |
| 2024-12-13 | 2024-12-11 | 0.626 | 247,638 | +0 | 0.01% | 154,940 |
| 2024-12-12 | 2024-12-10 | 0.636 | 247,638 | +0 | 0.01% | 157,480 |
| 2024-12-11 | 2024-12-09 | 0.626 | 247,638 | +0 | 0.01% | 154,940 |
| 2024-12-10 | 2024-12-06 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2024-12-09 | 2024-12-05 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-12-06 | 2024-12-04 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-12-05 | 2024-12-03 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-12-04 | 2024-12-02 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-12-03 | 2024-11-29 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-12-02 | 2024-11-28 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-29 | 2024-11-27 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-28 | 2024-11-26 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-27 | 2024-11-25 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-11-26 | 2024-11-22 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-11-25 | 2024-11-21 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-11-22 | 2024-11-20 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-21 | 2024-11-19 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-20 | 2024-11-18 | 0.585 | 247,638 | +0 | 0.01% | 144,780 |
| 2024-11-19 | 2024-11-15 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-11-18 | 2024-11-14 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-11-15 | 2024-11-13 | 0.585 | 247,638 | +0 | 0.01% | 144,780 |
| 2024-11-14 | 2024-11-12 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-13 | 2024-11-11 | 0.585 | 247,638 | +0 | 0.01% | 144,780 |
| 2024-11-12 | 2024-11-08 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-11 | 2024-11-07 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-08 | 2024-11-06 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-07 | 2024-11-05 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-11-06 | 2024-11-04 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2024-11-05 | 2024-11-01 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-11-04 | 2024-10-31 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-11-01 | 2024-10-30 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-10-31 | 2024-10-29 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-10-30 | 2024-10-28 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-10-29 | 2024-10-25 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-10-28 | 2024-10-24 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2024-10-25 | 2024-10-23 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-10-24 | 2024-10-22 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-10-23 | 2024-10-21 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-10-22 | 2024-10-18 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2024-10-21 | 2024-10-17 | 0.626 | 247,638 | +0 | 0.01% | 154,940 |
| 2024-10-18 | 2024-10-16 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2024-10-17 | 2024-10-15 | 0.585 | 247,638 | +0 | 0.01% | 144,780 |
| 2024-10-16 | 2024-10-14 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-10-15 | 2024-10-10 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-10-14 | 2024-10-09 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-10-10 | 2024-10-08 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-10-09 | 2024-10-07 | 0.667 | 247,638 | +0 | 0.01% | 165,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 247,638 | +0 | 0.01% | 162,560 |
| 2024-10-07 | 2024-10-03 | 0.646 | 247,638 | +0 | 0.01% | 160,020 |
| 2024-10-04 | 2024-10-02 | 0.636 | 247,638 | +0 | 0.01% | 157,480 |
| 2024-10-03 | 2024-09-30 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-10-02 | 2024-09-27 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-09-30 | 2024-09-26 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-27 | 2024-09-25 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-09-26 | 2024-09-24 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-09-25 | 2024-09-23 | 0.564 | 247,638 | +0 | 0.01% | 139,700 |
| 2024-09-24 | 2024-09-20 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-09-23 | 2024-09-19 | 0.564 | 247,638 | +0 | 0.01% | 139,700 |
| 2024-09-20 | 2024-09-17 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-19 | 2024-09-16 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-17 | 2024-09-13 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-09-16 | 2024-09-12 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-09-13 | 2024-09-11 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-09-12 | 2024-09-10 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-11 | 2024-09-09 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-10 | 2024-09-05 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-09 | 2024-09-04 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-05 | 2024-09-03 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-04 | 2024-09-02 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-09-03 | 2024-08-30 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-09-02 | 2024-08-29 | 0.523 | 247,638 | +0 | 0.01% | 129,540 |
| 2024-08-30 | 2024-08-28 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-08-29 | 2024-08-27 | 0.564 | 247,638 | +0 | 0.01% | 139,700 |
| 2024-08-28 | 2024-08-26 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-08-27 | 2024-08-23 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-08-26 | 2024-08-22 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-08-23 | 2024-08-21 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-08-22 | 2024-08-20 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-08-21 | 2024-08-19 | 0.564 | 247,638 | +0 | 0.01% | 139,700 |
| 2024-08-20 | 2024-08-16 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-08-19 | 2024-08-15 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-08-16 | 2024-08-14 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-08-15 | 2024-08-13 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-08-14 | 2024-08-12 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-08-13 | 2024-08-09 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-08-12 | 2024-08-08 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-08-09 | 2024-08-07 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-08-08 | 2024-08-06 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-08-07 | 2024-08-05 | 0.544 | 247,638 | +0 | 0.01% | 134,620 |
| 2024-08-06 | 2024-08-02 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-08-05 | 2024-08-01 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-08-02 | 2024-07-31 | 0.574 | 247,638 | +0 | 0.01% | 142,240 |
| 2024-08-01 | 2024-07-30 | 0.564 | 247,638 | +0 | 0.01% | 139,700 |
| 2024-07-31 | 2024-07-29 | 0.595 | 247,638 | +0 | 0.01% | 147,320 |
| 2024-07-30 | 2024-07-26 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2024-07-29 | 2024-07-25 | 0.605 | 247,638 | +0 | 0.01% | 149,860 |
| 2024-07-26 | 2024-07-24 | 0.615 | 247,638 | +0 | 0.01% | 152,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 247,638 | +0 | 0.01% | 144,780 |
| 2024-07-24 | 2024-07-22 | 0.554 | 247,638 | +0 | 0.01% | 137,160 |
| 2024-07-23 | 2024-07-19 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-07-22 | 2024-07-18 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-07-19 | 2024-07-17 | 0.523 | 247,638 | +0 | 0.01% | 129,540 |
| 2024-07-18 | 2024-07-16 | 0.523 | 247,638 | +0 | 0.01% | 129,540 |
| 2024-07-17 | 2024-07-15 | 0.533 | 247,638 | +0 | 0.01% | 132,080 |
| 2024-07-16 | 2024-07-12 | 0.523 | 247,638 | +0 | 0.01% | 129,540 |
| 2024-07-15 | 2024-07-11 | 0.513 | 247,638 | +0 | 0.01% | 127,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 247,638 | +0 | 0.01% | 125,730 |
| 2024-07-11 | 2024-07-09 | 0.482 | 247,638 | +0 | 0.01% | 119,380 |
| 2024-07-10 | 2024-07-08 | 0.492 | 247,638 | +0 | 0.01% | 121,920 |
| 2024-07-09 | 2024-07-05 | 0.503 | 247,638 | +0 | 0.01% | 124,460 |
| 2024-07-08 | 2024-07-04 | 0.497 | 247,638 | +0 | 0.01% | 123,190 |
| 2024-07-05 | 2024-07-03 | 0.503 | 247,638 | +0 | 0.01% | 124,460 |
| 2024-07-04 | 2024-07-02 | 0.492 | 247,638 | +0 | 0.01% | 121,920 |
| 2024-07-03 | 2024-06-28 | 0.508 | 247,638 | +0 | 0.01% | 125,730 |
| 2024-07-02 | 2024-06-27 | 0.492 | 247,638 | +0 | 0.01% | 121,920 |
| 2024-06-28 | 2024-06-26 | 0.513 | 247,638 | +0 | 0.01% | 127,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 247,638 | +0 | 0.01% | 129,540 |
| 2024-06-26 | 2024-06-24 | 0.513 | 247,638 | +0 | 0.01% | 127,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 247,638 | +0 | 0.01% | 127,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 247,638 | +0 | 0.01% | 127,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 247,638 | +0 | 0.01% | 127,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 247,638 | +0 | 0.01% | 123,190 |
| 2024-06-19 | 2024-06-17 | 0.497 | 247,638 | +0 | 0.01% | 123,190 |
| 2024-06-18 | 2024-06-14 | 0.487 | 247,638 | +0 | 0.01% | 120,650 |
| 2024-06-17 | 2024-06-13 | 0.482 | 247,638 | +0 | 0.01% | 119,380 |
| 2024-06-14 | 2024-06-12 | 0.467 | 247,638 | +0 | 0.01% | 115,570 |
| 2024-06-13 | 2024-06-11 | 0.456 | 247,638 | +0 | 0.01% | 113,030 |
| 2024-06-12 | 2024-06-07 | 0.441 | 247,638 | +0 | 0.01% | 109,220 |
| 2024-06-11 | 2024-06-06 | 0.446 | 247,638 | +0 | 0.01% | 110,490 |
| 2024-06-07 | 2024-06-05 | 0.451 | 247,638 | +0 | 0.01% | 111,760 |
| 2024-06-06 | 2024-06-04 | 0.451 | 247,638 | +0 | 0.01% | 111,760 |
| 2024-06-05 | 2024-06-03 | 0.456 | 247,638 | +0 | 0.01% | 113,030 |
| 2024-06-04 | 2024-05-31 | 0.456 | 247,638 | +0 | 0.01% | 113,030 |
| 2024-06-03 | 2024-05-30 | 0.451 | 247,638 | +0 | 0.01% | 111,760 |
| 2024-05-31 | 2024-05-29 | 0.462 | 247,638 | +0 | 0.01% | 114,300 |
| 2024-05-30 | 2024-05-28 | 0.462 | 247,638 | +0 | 0.01% | 114,300 |
| 2024-05-29 | 2024-05-27 | 0.487 | 247,638 | +0 | 0.01% | 120,581 |
| 2024-05-28 | 2024-05-24 | 0.466 | 247,638 | +7,683 | 0.01% | 115,339 |
| 2024-05-27 | 2024-05-23 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2024-05-24 | 2024-05-22 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2024-05-23 | 2024-05-21 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2024-05-22 | 2024-05-20 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2024-05-21 | 2024-05-17 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2024-05-20 | 2024-05-16 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2024-05-17 | 2024-05-14 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2024-05-16 | 2024-05-13 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2024-05-14 | 2024-05-10 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2024-05-13 | 2024-05-09 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-05-10 | 2024-05-08 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-05-09 | 2024-05-07 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2024-05-08 | 2024-05-06 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2024-05-07 | 2024-05-03 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-05-06 | 2024-05-02 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2024-05-03 | 2024-04-30 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-05-02 | 2024-04-29 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-04-30 | 2024-04-26 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-04-29 | 2024-04-25 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-04-26 | 2024-04-24 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-25 | 2024-04-23 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2024-04-24 | 2024-04-22 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2024-04-23 | 2024-04-19 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-22 | 2024-04-18 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-19 | 2024-04-17 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-18 | 2024-04-16 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-17 | 2024-04-15 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2024-04-16 | 2024-04-12 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2024-04-15 | 2024-04-11 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2024-04-12 | 2024-04-10 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-11 | 2024-04-09 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-10 | 2024-04-08 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-04-09 | 2024-04-05 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-04-08 | 2024-04-03 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2024-04-05 | 2024-04-02 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2024-04-03 | 2024-03-28 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-04-02 | 2024-03-27 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-28 | 2024-03-26 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-27 | 2024-03-25 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2024-03-26 | 2024-03-22 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-25 | 2024-03-21 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-22 | 2024-03-20 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-03-21 | 2024-03-19 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-03-20 | 2024-03-18 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2024-03-19 | 2024-03-15 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2024-03-18 | 2024-03-14 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2024-03-15 | 2024-03-13 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-14 | 2024-03-12 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-03-13 | 2024-03-11 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-12 | 2024-03-08 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-03-11 | 2024-03-07 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-08 | 2024-03-06 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-07 | 2024-03-05 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-03-06 | 2024-03-04 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2024-03-05 | 2024-03-01 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2024-03-04 | 2024-02-29 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-03-01 | 2024-02-28 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-02-29 | 2024-02-27 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-28 | 2024-02-26 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-27 | 2024-02-23 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-26 | 2024-02-22 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-23 | 2024-02-21 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-22 | 2024-02-20 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-21 | 2024-02-19 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-20 | 2024-02-16 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-19 | 2024-02-15 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-02-16 | 2024-02-14 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-02-15 | 2024-02-09 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-02-14 | 2024-02-07 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2024-02-08 | 2024-02-06 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-07 | 2024-02-05 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-06 | 2024-02-02 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2024-02-05 | 2024-02-01 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2024-02-02 | 2024-01-31 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-02-01 | 2024-01-30 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-01-31 | 2024-01-29 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2024-01-30 | 2024-01-26 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2024-01-29 | 2024-01-25 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-01-26 | 2024-01-24 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-01-25 | 2024-01-23 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2024-01-24 | 2024-01-22 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-01-23 | 2024-01-19 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2024-01-22 | 2024-01-18 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2024-01-19 | 2024-01-17 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2024-01-18 | 2024-01-16 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2024-01-17 | 2024-01-15 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2024-01-16 | 2024-01-12 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2024-01-15 | 2024-01-11 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-01-12 | 2024-01-10 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-01-11 | 2024-01-09 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-01-10 | 2024-01-08 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-01-09 | 2024-01-05 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-01-08 | 2024-01-04 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2024-01-05 | 2024-01-03 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2024-01-04 | 2024-01-02 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2024-01-03 | 2023-12-29 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2024-01-02 | 2023-12-28 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-12-29 | 2023-12-27 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-12-28 | 2023-12-22 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-12-27 | 2023-12-21 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-12-22 | 2023-12-20 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-12-21 | 2023-12-19 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-12-20 | 2023-12-18 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-12-19 | 2023-12-15 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2023-12-18 | 2023-12-14 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2023-12-15 | 2023-12-13 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2023-12-14 | 2023-12-12 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-12-13 | 2023-12-11 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-12-12 | 2023-12-08 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-12-11 | 2023-12-07 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-12-08 | 2023-12-06 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-12-07 | 2023-12-05 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-12-06 | 2023-12-04 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-12-05 | 2023-12-01 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-12-04 | 2023-11-30 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-11-30 | 2023-11-28 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-11-29 | 2023-11-27 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-11-28 | 2023-11-24 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-11-27 | 2023-11-23 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-11-24 | 2023-11-22 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-11-23 | 2023-11-21 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-11-22 | 2023-11-20 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-11-21 | 2023-11-17 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-11-20 | 2023-11-16 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-11-17 | 2023-11-15 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-11-16 | 2023-11-14 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-11-15 | 2023-11-13 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-11-14 | 2023-11-10 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-11-13 | 2023-11-09 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-11-10 | 2023-11-08 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-11-09 | 2023-11-07 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-11-08 | 2023-11-06 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-11-07 | 2023-11-03 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-11-06 | 2023-11-02 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2023-11-03 | 2023-11-01 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2023-11-02 | 2023-10-31 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2023-11-01 | 2023-10-30 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2023-10-31 | 2023-10-27 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2023-10-30 | 2023-10-26 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2023-10-27 | 2023-10-25 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-10-26 | 2023-10-24 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-10-25 | 2023-10-20 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-10-24 | 2023-10-19 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2023-10-20 | 2023-10-18 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-10-19 | 2023-10-17 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-10-18 | 2023-10-16 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-10-17 | 2023-10-13 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-10-16 | 2023-10-12 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-10-13 | 2023-10-11 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-10-12 | 2023-10-10 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-10-11 | 2023-10-09 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2023-10-10 | 2023-10-06 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-10-09 | 2023-10-05 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-10-06 | 2023-10-04 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-10-05 | 2023-10-03 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-10-04 | 2023-09-29 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-10-03 | 2023-09-28 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-09-29 | 2023-09-27 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-09-28 | 2023-09-26 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-09-27 | 2023-09-25 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-09-26 | 2023-09-22 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-09-25 | 2023-09-21 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-09-22 | 2023-09-20 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-09-21 | 2023-09-19 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-09-20 | 2023-09-18 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-09-19 | 2023-09-15 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-09-18 | 2023-09-14 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-09-15 | 2023-09-13 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-09-14 | 2023-09-12 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-09-13 | 2023-09-11 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-09-12 | 2023-09-07 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-09-11 | 2023-09-06 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-09-07 | 2023-09-05 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-09-06 | 2023-09-04 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-09-05 | 2023-08-31 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-09-04 | 2023-08-30 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-08-31 | 2023-08-29 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-08-30 | 2023-08-28 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-08-29 | 2023-08-25 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-08-28 | 2023-08-24 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-08-25 | 2023-08-23 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-08-24 | 2023-08-22 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-08-23 | 2023-08-21 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-08-22 | 2023-08-18 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-08-21 | 2023-08-17 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-08-18 | 2023-08-16 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-08-17 | 2023-08-15 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-08-16 | 2023-08-14 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2023-08-15 | 2023-08-11 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-08-14 | 2023-08-10 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-08-11 | 2023-08-09 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-08-10 | 2023-08-08 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-08-09 | 2023-08-07 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-08-08 | 2023-08-04 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-08-07 | 2023-08-03 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-08-04 | 2023-08-02 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-08-03 | 2023-08-01 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2023-08-02 | 2023-07-31 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-08-01 | 2023-07-28 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-07-31 | 2023-07-27 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-07-28 | 2023-07-26 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-07-27 | 2023-07-25 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-07-26 | 2023-07-24 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-07-25 | 2023-07-21 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-07-24 | 2023-07-20 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-07-21 | 2023-07-19 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-07-20 | 2023-07-18 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-07-19 | 2023-07-14 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-07-18 | 2023-07-13 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-07-14 | 2023-07-12 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-07-13 | 2023-07-11 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-07-12 | 2023-07-10 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-07-11 | 2023-07-07 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2023-07-10 | 2023-07-06 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-07-07 | 2023-07-05 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2023-07-06 | 2023-07-04 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-07-05 | 2023-07-03 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-07-04 | 2023-06-30 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-07-03 | 2023-06-29 | 0.408 | 239,955 | +0 | 0.01% | 97,790 |
| 2023-06-30 | 2023-06-28 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-06-29 | 2023-06-27 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-06-28 | 2023-06-26 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-06-27 | 2023-06-23 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-06-26 | 2023-06-21 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-06-23 | 2023-06-20 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-06-21 | 2023-06-19 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-06-20 | 2023-06-16 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-06-19 | 2023-06-15 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-06-16 | 2023-06-14 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-06-15 | 2023-06-13 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-06-14 | 2023-06-12 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-06-13 | 2023-06-09 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-06-12 | 2023-06-08 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-06-09 | 2023-06-07 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-06-08 | 2023-06-06 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-06-07 | 2023-06-05 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-06-06 | 2023-06-02 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-06-05 | 2023-06-01 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-06-02 | 2023-05-31 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-06-01 | 2023-05-30 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-05-31 | 2023-05-29 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-05-30 | 2023-05-25 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-05-29 | 2023-05-24 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-05-25 | 2023-05-23 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-05-24 | 2023-05-22 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-05-23 | 2023-05-19 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2023-05-22 | 2023-05-18 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-05-19 | 2023-05-17 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-05-18 | 2023-05-16 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-05-17 | 2023-05-15 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-05-16 | 2023-05-12 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-05-15 | 2023-05-11 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-05-12 | 2023-05-10 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-05-11 | 2023-05-09 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-05-10 | 2023-05-08 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-05-09 | 2023-05-05 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-05-08 | 2023-05-04 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-05-05 | 2023-05-03 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-05-04 | 2023-05-02 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-05-03 | 2023-04-28 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2023-05-02 | 2023-04-27 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-04-28 | 2023-04-26 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-04-27 | 2023-04-25 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-04-26 | 2023-04-24 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-04-25 | 2023-04-21 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-04-24 | 2023-04-20 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-04-21 | 2023-04-19 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-04-20 | 2023-04-18 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-04-19 | 2023-04-17 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-04-18 | 2023-04-14 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-04-17 | 2023-04-13 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2023-04-14 | 2023-04-12 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-04-13 | 2023-04-11 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-04-12 | 2023-04-06 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-04-11 | 2023-04-04 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-04-06 | 2023-04-03 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-04-04 | 2023-03-31 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2023-04-03 | 2023-03-30 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-03-31 | 2023-03-29 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-03-30 | 2023-03-28 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2023-03-29 | 2023-03-27 | 0.408 | 239,955 | +0 | 0.01% | 97,790 |
| 2023-03-28 | 2023-03-24 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-03-27 | 2023-03-23 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2023-03-24 | 2023-03-22 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-03-23 | 2023-03-21 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2023-03-22 | 2023-03-20 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2023-03-21 | 2023-03-17 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2023-03-20 | 2023-03-16 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2023-03-17 | 2023-03-15 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2023-03-16 | 2023-03-14 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2023-03-15 | 2023-03-13 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2023-03-14 | 2023-03-10 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2023-03-13 | 2023-03-09 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2023-03-10 | 2023-03-08 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2023-03-09 | 2023-03-07 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-03-08 | 2023-03-06 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2023-03-07 | 2023-03-03 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2023-03-06 | 2023-03-02 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2023-03-03 | 2023-03-01 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-03-02 | 2023-02-28 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2023-03-01 | 2023-02-27 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2023-02-28 | 2023-02-24 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2023-02-27 | 2023-02-23 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2023-02-24 | 2023-02-22 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-02-23 | 2023-02-21 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2023-02-22 | 2023-02-20 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-02-21 | 2023-02-17 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-02-20 | 2023-02-16 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-02-17 | 2023-02-15 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-02-16 | 2023-02-14 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-02-15 | 2023-02-13 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-02-14 | 2023-02-10 | 0.386 | 239,955 | +0 | 0.01% | 92,710 |
| 2023-02-13 | 2023-02-09 | 0.397 | 239,955 | +0 | 0.01% | 95,250 |
| 2023-02-10 | 2023-02-08 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-02-09 | 2023-02-07 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-02-08 | 2023-02-06 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-02-07 | 2023-02-03 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-02-06 | 2023-02-02 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2023-02-03 | 2023-02-01 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2023-02-02 | 2023-01-31 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-02-01 | 2023-01-30 | 0.386 | 239,955 | +0 | 0.01% | 92,710 |
| 2023-01-31 | 2023-01-27 | 0.397 | 239,955 | +0 | 0.01% | 95,250 |
| 2023-01-30 | 2023-01-26 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-01-27 | 2023-01-20 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-01-26 | 2023-01-19 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-01-20 | 2023-01-18 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-01-19 | 2023-01-17 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-01-18 | 2023-01-16 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-01-17 | 2023-01-13 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2023-01-16 | 2023-01-12 | 0.386 | 239,955 | +0 | 0.01% | 92,710 |
| 2023-01-13 | 2023-01-11 | 0.376 | 239,955 | +0 | 0.01% | 90,170 |
| 2023-01-12 | 2023-01-10 | 0.376 | 239,955 | +0 | 0.01% | 90,170 |
| 2023-01-11 | 2023-01-09 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2023-01-10 | 2023-01-06 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2023-01-09 | 2023-01-05 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2023-01-06 | 2023-01-04 | 0.397 | 239,955 | +0 | 0.01% | 95,250 |
| 2023-01-05 | 2023-01-03 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2023-01-04 | 2022-12-30 | 0.376 | 239,955 | +0 | 0.01% | 90,170 |
| 2023-01-03 | 2022-12-29 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-12-30 | 2022-12-28 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-12-29 | 2022-12-23 | 0.360 | 239,955 | +0 | 0.01% | 86,360 |
| 2022-12-28 | 2022-12-22 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-12-23 | 2022-12-21 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2022-12-22 | 2022-12-20 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-12-21 | 2022-12-19 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2022-12-20 | 2022-12-16 | 0.376 | 239,955 | +0 | 0.01% | 90,170 |
| 2022-12-19 | 2022-12-15 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2022-12-16 | 2022-12-14 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2022-12-15 | 2022-12-13 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2022-12-14 | 2022-12-12 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2022-12-13 | 2022-12-09 | 0.360 | 239,955 | +0 | 0.01% | 86,360 |
| 2022-12-12 | 2022-12-08 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2022-12-09 | 2022-12-07 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-12-08 | 2022-12-06 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-12-07 | 2022-12-05 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-12-06 | 2022-12-02 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-12-05 | 2022-12-01 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-12-02 | 2022-11-30 | 0.328 | 239,955 | +0 | 0.01% | 78,740 |
| 2022-12-01 | 2022-11-29 | 0.328 | 239,955 | +0 | 0.01% | 78,740 |
| 2022-11-30 | 2022-11-28 | 0.323 | 239,955 | +0 | 0.01% | 77,470 |
| 2022-11-29 | 2022-11-25 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-11-28 | 2022-11-24 | 0.328 | 239,955 | +0 | 0.01% | 78,740 |
| 2022-11-25 | 2022-11-23 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-11-24 | 2022-11-22 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-11-23 | 2022-11-21 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-11-22 | 2022-11-18 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-11-21 | 2022-11-17 | 0.344 | 239,955 | +0 | 0.01% | 82,550 |
| 2022-11-18 | 2022-11-16 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2022-11-17 | 2022-11-15 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-11-16 | 2022-11-14 | 0.339 | 239,955 | +0 | 0.01% | 81,280 |
| 2022-11-15 | 2022-11-11 | 0.339 | 239,955 | +0 | 0.01% | 81,280 |
| 2022-11-14 | 2022-11-10 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-11-11 | 2022-11-09 | 0.339 | 239,955 | +0 | 0.01% | 81,280 |
| 2022-11-10 | 2022-11-08 | 0.339 | 239,955 | +0 | 0.01% | 81,280 |
| 2022-11-09 | 2022-11-07 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-11-08 | 2022-11-04 | 0.328 | 239,955 | +0 | 0.01% | 78,740 |
| 2022-11-07 | 2022-11-03 | 0.318 | 239,955 | +0 | 0.01% | 76,200 |
| 2022-11-04 | 2022-11-02 | 0.323 | 239,955 | +0 | 0.01% | 77,470 |
| 2022-11-03 | 2022-11-01 | 0.318 | 239,955 | +0 | 0.01% | 76,200 |
| 2022-11-02 | 2022-10-31 | 0.302 | 239,955 | +0 | 0.01% | 72,390 |
| 2022-11-01 | 2022-10-28 | 0.323 | 239,955 | +0 | 0.01% | 77,470 |
| 2022-10-31 | 2022-10-27 | 0.339 | 239,955 | +0 | 0.01% | 81,280 |
| 2022-10-28 | 2022-10-26 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-10-27 | 2022-10-25 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2022-10-26 | 2022-10-24 | 0.323 | 239,955 | +0 | 0.01% | 77,470 |
| 2022-10-25 | 2022-10-21 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2022-10-24 | 2022-10-20 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2022-10-21 | 2022-10-19 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-10-20 | 2022-10-18 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-10-19 | 2022-10-17 | 0.360 | 239,955 | +0 | 0.01% | 86,360 |
| 2022-10-18 | 2022-10-14 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-10-17 | 2022-10-13 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2022-10-14 | 2022-10-12 | 0.360 | 239,955 | +0 | 0.01% | 86,360 |
| 2022-10-13 | 2022-10-11 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-10-12 | 2022-10-10 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2022-10-11 | 2022-10-07 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-10-10 | 2022-10-06 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2022-10-07 | 2022-10-05 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2022-10-06 | 2022-10-03 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-10-05 | 2022-09-30 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2022-10-03 | 2022-09-29 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2022-09-30 | 2022-09-28 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2022-09-29 | 2022-09-27 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2022-09-28 | 2022-09-26 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2022-09-27 | 2022-09-23 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2022-09-26 | 2022-09-22 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-09-23 | 2022-09-21 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-09-22 | 2022-09-20 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-09-21 | 2022-09-19 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-09-20 | 2022-09-16 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-09-19 | 2022-09-15 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-09-16 | 2022-09-14 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-09-15 | 2022-09-13 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-09-14 | 2022-09-09 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-09-13 | 2022-09-08 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-09-09 | 2022-09-07 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-09-08 | 2022-09-06 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-09-07 | 2022-09-05 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-09-06 | 2022-09-02 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-09-05 | 2022-09-01 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-09-02 | 2022-08-31 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-09-01 | 2022-08-30 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-08-31 | 2022-08-29 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-08-30 | 2022-08-26 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-08-29 | 2022-08-25 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-08-26 | 2022-08-24 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-08-25 | 2022-08-23 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-08-24 | 2022-08-22 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-08-23 | 2022-08-19 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-08-22 | 2022-08-18 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-08-19 | 2022-08-17 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-08-18 | 2022-08-16 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-08-17 | 2022-08-15 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-08-16 | 2022-08-12 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-08-15 | 2022-08-11 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-08-12 | 2022-08-10 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-08-11 | 2022-08-09 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-08-10 | 2022-08-08 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-08-09 | 2022-08-05 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-08-08 | 2022-08-04 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-08-05 | 2022-08-03 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-08-04 | 2022-08-02 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-08-03 | 2022-08-01 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-08-02 | 2022-07-29 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-08-01 | 2022-07-28 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-07-29 | 2022-07-27 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-07-28 | 2022-07-26 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-07-27 | 2022-07-25 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-07-26 | 2022-07-22 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-07-25 | 2022-07-21 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-07-22 | 2022-07-20 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-07-21 | 2022-07-19 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-07-20 | 2022-07-18 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-07-19 | 2022-07-15 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2022-07-18 | 2022-07-14 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-07-15 | 2022-07-13 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-07-14 | 2022-07-12 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-07-13 | 2022-07-11 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-07-12 | 2022-07-08 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-07-11 | 2022-07-07 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-07-08 | 2022-07-06 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-07-07 | 2022-07-05 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2022-07-06 | 2022-07-04 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-07-05 | 2022-06-30 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2022-07-04 | 2022-06-29 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-06-30 | 2022-06-28 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-06-29 | 2022-06-27 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-06-28 | 2022-06-24 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-06-27 | 2022-06-23 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-06-24 | 2022-06-22 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-06-23 | 2022-06-21 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-06-22 | 2022-06-20 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-06-21 | 2022-06-17 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-06-20 | 2022-06-16 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-06-17 | 2022-06-15 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-06-16 | 2022-06-14 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2022-06-15 | 2022-06-13 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-06-14 | 2022-06-10 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2022-06-13 | 2022-06-09 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2022-06-09 | 2022-06-07 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-06-02 | 2022-05-31 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-06-01 | 2022-05-30 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-05-31 | 2022-05-27 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2022-05-30 | 2022-05-26 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-05-27 | 2022-05-25 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2022-05-26 | 2022-05-24 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-05-25 | 2022-05-23 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-05-24 | 2022-05-20 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-05-23 | 2022-05-19 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2022-05-20 | 2022-05-18 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-05-19 | 2022-05-17 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-05-18 | 2022-05-16 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-05-17 | 2022-05-13 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2022-05-16 | 2022-05-12 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2022-05-13 | 2022-05-11 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2022-05-12 | 2022-05-10 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2022-05-11 | 2022-05-06 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-05-10 | 2022-05-05 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-05-06 | 2022-05-04 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-05-05 | 2022-05-03 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-05-04 | 2022-04-29 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-05-03 | 2022-04-28 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-04-29 | 2022-04-27 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-04-28 | 2022-04-26 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2022-04-27 | 2022-04-25 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-04-26 | 2022-04-22 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-04-25 | 2022-04-21 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-04-22 | 2022-04-20 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-04-21 | 2022-04-19 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-04-20 | 2022-04-14 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-04-19 | 2022-04-13 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-04-14 | 2022-04-12 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-04-13 | 2022-04-11 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2022-04-12 | 2022-04-08 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-04-11 | 2022-04-07 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-04-08 | 2022-04-06 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-04-07 | 2022-04-04 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-04-06 | 2022-04-01 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-04-04 | 2022-03-31 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-04-01 | 2022-03-30 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-03-31 | 2022-03-29 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-03-30 | 2022-03-28 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2022-03-29 | 2022-03-25 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2022-03-28 | 2022-03-24 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-03-25 | 2022-03-23 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2022-03-24 | 2022-03-22 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2022-03-23 | 2022-03-21 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-03-22 | 2022-03-18 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2022-03-21 | 2022-03-17 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2022-03-18 | 2022-03-16 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2022-03-17 | 2022-03-15 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2022-03-16 | 2022-03-14 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2022-03-15 | 2022-03-11 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-03-14 | 2022-03-10 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-03-11 | 2022-03-09 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-03-10 | 2022-03-08 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-03-09 | 2022-03-07 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-03-08 | 2022-03-04 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-03-07 | 2022-03-03 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2022-03-04 | 2022-03-02 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-03-03 | 2022-03-01 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-03-02 | 2022-02-28 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-03-01 | 2022-02-25 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-02-28 | 2022-02-24 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-02-25 | 2022-02-23 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-02-24 | 2022-02-22 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-02-23 | 2022-02-21 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-02-22 | 2022-02-18 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-02-21 | 2022-02-17 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-02-18 | 2022-02-16 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-02-17 | 2022-02-15 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-02-16 | 2022-02-14 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2022-02-15 | 2022-02-11 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2022-02-14 | 2022-02-10 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2022-02-11 | 2022-02-09 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2022-02-10 | 2022-02-08 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2022-02-08 | 2022-02-04 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2022-02-07 | 2022-01-31 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-02-04 | 2022-01-27 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-01-28 | 2022-01-26 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-01-27 | 2022-01-25 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-01-26 | 2022-01-24 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-01-25 | 2022-01-21 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-01-24 | 2022-01-20 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-01-21 | 2022-01-19 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2022-01-20 | 2022-01-18 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2022-01-18 | 2022-01-14 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2022-01-17 | 2022-01-13 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-01-14 | 2022-01-12 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2022-01-13 | 2022-01-11 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-01-12 | 2022-01-10 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2022-01-11 | 2022-01-07 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2022-01-10 | 2022-01-06 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2022-01-07 | 2022-01-05 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2022-01-06 | 2022-01-04 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2022-01-05 | 2022-01-03 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2022-01-04 | 2021-12-31 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2022-01-03 | 2021-12-29 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2021-12-30 | 2021-12-28 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2021-12-29 | 2021-12-24 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2021-12-28 | 2021-12-22 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2021-12-23 | 2021-12-21 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2021-12-22 | 2021-12-20 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2021-12-21 | 2021-12-17 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2021-12-20 | 2021-12-16 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2021-12-17 | 2021-12-15 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2021-12-16 | 2021-12-14 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-12-15 | 2021-12-13 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-12-14 | 2021-12-10 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-12-13 | 2021-12-09 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-12-10 | 2021-12-08 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-12-09 | 2021-12-07 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-12-08 | 2021-12-06 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2021-12-07 | 2021-12-03 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-12-06 | 2021-12-02 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-12-03 | 2021-12-01 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-12-02 | 2021-11-30 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2021-12-01 | 2021-11-29 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-11-30 | 2021-11-26 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-11-29 | 2021-11-25 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-11-26 | 2021-11-24 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2021-11-25 | 2021-11-23 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-11-24 | 2021-11-22 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-11-23 | 2021-11-19 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2021-11-22 | 2021-11-18 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2021-11-19 | 2021-11-17 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2021-11-18 | 2021-11-16 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2021-11-17 | 2021-11-15 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2021-11-16 | 2021-11-12 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2021-11-15 | 2021-11-11 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-11-12 | 2021-11-10 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-11-11 | 2021-11-09 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2021-11-10 | 2021-11-08 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2021-11-09 | 2021-11-05 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-11-08 | 2021-11-04 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-11-05 | 2021-11-03 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-11-04 | 2021-11-02 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-11-03 | 2021-11-01 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-11-02 | 2021-10-29 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-11-01 | 2021-10-28 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-10-29 | 2021-10-27 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-28 | 2021-10-26 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-27 | 2021-10-25 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-26 | 2021-10-22 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-10-25 | 2021-10-21 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2021-10-22 | 2021-10-20 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2021-10-21 | 2021-10-19 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-20 | 2021-10-18 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-19 | 2021-10-15 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-18 | 2021-10-12 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-10-15 | 2021-10-11 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-10-12 | 2021-10-08 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-10-11 | 2021-10-07 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-10-08 | 2021-10-06 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-07 | 2021-10-05 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-10-06 | 2021-10-04 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2021-09-30 | 2021-09-28 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-09-29 | 2021-09-27 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2021-09-28 | 2021-09-24 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2021-09-27 | 2021-09-23 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2021-09-24 | 2021-09-21 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-09-23 | 2021-09-20 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-09-21 | 2021-09-17 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-09-20 | 2021-09-16 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-09-17 | 2021-09-15 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-09-16 | 2021-09-14 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-09-15 | 2021-09-13 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-09-14 | 2021-09-10 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-09-13 | 2021-09-09 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-09-10 | 2021-09-08 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-09-09 | 2021-09-07 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-09-08 | 2021-09-06 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-09-07 | 2021-09-03 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-09-06 | 2021-09-02 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-09-03 | 2021-09-01 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-09-02 | 2021-08-31 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-09-01 | 2021-08-30 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-08-31 | 2021-08-27 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-08-30 | 2021-08-26 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-08-27 | 2021-08-25 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-08-26 | 2021-08-24 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-08-25 | 2021-08-23 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-08-24 | 2021-08-20 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2021-08-23 | 2021-08-19 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2021-08-20 | 2021-08-18 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-08-19 | 2021-08-17 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2021-08-18 | 2021-08-16 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-08-17 | 2021-08-13 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-08-16 | 2021-08-12 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-08-13 | 2021-08-11 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-08-12 | 2021-08-10 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-08-11 | 2021-08-09 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-08-10 | 2021-08-06 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-08-09 | 2021-08-05 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-08-06 | 2021-08-04 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-08-05 | 2021-08-03 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-08-04 | 2021-08-02 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-08-03 | 2021-07-30 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-08-02 | 2021-07-29 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-07-30 | 2021-07-28 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-07-29 | 2021-07-27 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-07-28 | 2021-07-26 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2021-07-27 | 2021-07-23 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2021-07-26 | 2021-07-22 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2021-07-23 | 2021-07-21 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-07-22 | 2021-07-20 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2021-07-21 | 2021-07-19 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2021-07-20 | 2021-07-16 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2021-07-19 | 2021-07-15 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2021-07-16 | 2021-07-14 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2021-07-15 | 2021-07-13 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-07-14 | 2021-07-12 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2021-07-13 | 2021-07-09 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-07-12 | 2021-07-08 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-07-09 | 2021-07-07 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-07-08 | 2021-07-06 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-07-07 | 2021-07-05 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-07-06 | 2021-07-02 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-07-05 | 2021-06-30 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-07-02 | 2021-06-29 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-06-30 | 2021-06-28 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-06-29 | 2021-06-25 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-06-28 | 2021-06-24 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-06-25 | 2021-06-23 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-06-24 | 2021-06-22 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-06-23 | 2021-06-21 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-06-22 | 2021-06-18 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-06-21 | 2021-06-17 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-06-18 | 2021-06-16 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-06-17 | 2021-06-15 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-16 | 2021-06-11 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-15 | 2021-06-10 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-11 | 2021-06-09 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2021-06-10 | 2021-06-08 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-06-09 | 2021-06-07 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-08 | 2021-06-04 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-07 | 2021-06-03 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-04 | 2021-06-02 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-03 | 2021-06-01 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-06-02 | 2021-05-31 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-06-01 | 2021-05-28 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-05-31 | 2021-05-27 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-05-28 | 2021-05-26 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-05-27 | 2021-05-25 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-05-26 | 2021-05-24 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-05-25 | 2021-05-21 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-05-24 | 2021-05-20 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-05-21 | 2021-05-18 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2021-05-20 | 2021-05-17 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-05-18 | 2021-05-14 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-05-13 | 2021-05-11 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-05-12 | 2021-05-10 | 0.603 | 239,955 | +0 | 0.01% | 144,780 |
| 2021-05-11 | 2021-05-07 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-05-10 | 2021-05-06 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-05-07 | 2021-05-05 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2021-05-04 | 2021-04-30 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-05-03 | 2021-04-29 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-04-29 | 2021-04-27 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-04-28 | 2021-04-26 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2021-04-27 | 2021-04-23 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2021-04-26 | 2021-04-22 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-04-23 | 2021-04-21 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2021-04-22 | 2021-04-20 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-04-21 | 2021-04-19 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-04-20 | 2021-04-16 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-04-19 | 2021-04-15 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-04-16 | 2021-04-14 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-04-14 | 2021-04-12 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-04-13 | 2021-04-09 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-04-12 | 2021-04-08 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2021-04-09 | 2021-04-07 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2021-04-08 | 2021-04-01 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-04-01 | 2021-03-30 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-03-31 | 2021-03-29 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-03-29 | 2021-03-25 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2021-03-26 | 2021-03-24 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2021-03-25 | 2021-03-23 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-03-24 | 2021-03-22 | 0.550 | 239,955 | +0 | 0.01% | 132,080 |
| 2021-03-23 | 2021-03-19 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2021-03-19 | 2021-03-17 | 0.593 | 239,955 | +0 | 0.01% | 142,240 |
| 2021-03-18 | 2021-03-16 | 0.614 | 239,955 | +0 | 0.01% | 147,320 |
| 2021-03-17 | 2021-03-15 | 0.625 | 239,955 | +0 | 0.01% | 149,860 |
| 2021-03-16 | 2021-03-12 | 0.614 | 239,955 | +0 | 0.01% | 147,320 |
| 2021-03-15 | 2021-03-11 | 0.635 | 239,955 | +0 | 0.01% | 152,400 |
| 2021-03-12 | 2021-03-10 | 0.614 | 239,955 | +0 | 0.01% | 147,320 |
| 2021-03-11 | 2021-03-09 | 0.625 | 239,955 | +0 | 0.01% | 149,860 |
| 2021-03-10 | 2021-03-08 | 0.635 | 239,955 | +0 | 0.01% | 152,400 |
| 2021-03-09 | 2021-03-05 | 0.656 | 239,955 | +0 | 0.01% | 157,480 |
| 2021-03-08 | 2021-03-04 | 0.625 | 239,955 | +0 | 0.01% | 149,860 |
| 2021-03-05 | 2021-03-03 | 0.635 | 239,955 | +0 | 0.01% | 152,400 |
| 2021-03-04 | 2021-03-02 | 0.603 | 239,955 | +0 | 0.01% | 144,780 |
| 2021-03-03 | 2021-03-01 | 0.635 | 239,955 | +0 | 0.01% | 152,400 |
| 2021-03-02 | 2021-02-26 | 0.625 | 239,955 | +0 | 0.01% | 149,860 |
| 2021-03-01 | 2021-02-25 | 0.667 | 239,955 | +0 | 0.01% | 160,020 |
| 2021-02-26 | 2021-02-24 | 0.646 | 239,955 | +0 | 0.01% | 154,940 |
| 2021-02-25 | 2021-02-23 | 0.688 | 239,955 | +0 | 0.01% | 165,100 |
| 2021-02-24 | 2021-02-22 | 0.667 | 239,955 | +0 | 0.01% | 160,020 |
| 2021-02-23 | 2021-02-19 | 0.677 | 239,955 | +0 | 0.01% | 162,560 |
| 2021-02-22 | 2021-02-18 | 0.656 | 239,955 | +0 | 0.01% | 157,480 |
| 2021-02-19 | 2021-02-17 | 0.720 | 239,955 | +0 | 0.01% | 172,720 |
| 2021-02-18 | 2021-02-16 | 0.614 | 239,955 | +0 | 0.01% | 147,320 |
| 2021-02-17 | 2021-02-11 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2021-02-16 | 2021-02-09 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2021-02-10 | 2021-02-08 | 0.593 | 239,955 | +0 | 0.01% | 142,240 |
| 2021-02-09 | 2021-02-05 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2021-02-05 | 2021-02-03 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2021-02-04 | 2021-02-02 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2021-02-03 | 2021-02-01 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-02-02 | 2021-01-29 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2021-02-01 | 2021-01-28 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2021-01-28 | 2021-01-26 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-01-27 | 2021-01-25 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-01-26 | 2021-01-22 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-01-25 | 2021-01-21 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2021-01-22 | 2021-01-20 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2021-01-21 | 2021-01-19 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2021-01-20 | 2021-01-18 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2021-01-19 | 2021-01-15 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-01-18 | 2021-01-14 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2021-01-15 | 2021-01-13 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2021-01-14 | 2021-01-12 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-01-13 | 2021-01-11 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2021-01-12 | 2021-01-08 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-01-11 | 2021-01-07 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2021-01-08 | 2021-01-06 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2021-01-07 | 2021-01-05 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2021-01-06 | 2021-01-04 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2021-01-05 | 2020-12-31 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2021-01-04 | 2020-12-29 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-12-30 | 2020-12-28 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-12-29 | 2020-12-24 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-12-28 | 2020-12-22 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-12-23 | 2020-12-21 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-12-22 | 2020-12-18 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-12-21 | 2020-12-17 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-12-18 | 2020-12-16 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-12-17 | 2020-12-15 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-12-16 | 2020-12-14 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-12-15 | 2020-12-11 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2020-12-14 | 2020-12-10 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-12-11 | 2020-12-09 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-12-10 | 2020-12-08 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2020-12-09 | 2020-12-07 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2020-12-04 | 2020-12-02 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2020-12-03 | 2020-12-01 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2020-12-02 | 2020-11-30 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-12-01 | 2020-11-27 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-11-30 | 2020-11-26 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-11-27 | 2020-11-25 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2020-11-26 | 2020-11-24 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-11-25 | 2020-11-23 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-11-24 | 2020-11-20 | 0.408 | 239,955 | +0 | 0.01% | 97,790 |
| 2020-11-23 | 2020-11-19 | 0.408 | 239,955 | +0 | 0.01% | 97,790 |
| 2020-11-20 | 2020-11-18 | 0.413 | 239,955 | +0 | 0.01% | 99,060 |
| 2020-11-19 | 2020-11-17 | 0.413 | 239,955 | +0 | 0.01% | 99,060 |
| 2020-11-18 | 2020-11-16 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2020-11-17 | 2020-11-13 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2020-11-16 | 2020-11-12 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2020-11-13 | 2020-11-11 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2020-11-12 | 2020-11-10 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2020-11-11 | 2020-11-09 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2020-11-10 | 2020-11-06 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2020-11-09 | 2020-11-05 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2020-11-06 | 2020-11-04 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2020-11-05 | 2020-11-03 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2020-11-04 | 2020-11-02 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2020-11-03 | 2020-10-30 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2020-11-02 | 2020-10-29 | 0.360 | 239,955 | +0 | 0.01% | 86,360 |
| 2020-10-30 | 2020-10-28 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2020-10-29 | 2020-10-27 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2020-10-28 | 2020-10-23 | 0.344 | 239,955 | +0 | 0.01% | 82,550 |
| 2020-10-27 | 2020-10-22 | 0.328 | 239,955 | +0 | 0.01% | 78,740 |
| 2020-10-23 | 2020-10-21 | 0.328 | 239,955 | +0 | 0.01% | 78,740 |
| 2020-10-22 | 2020-10-20 | 0.333 | 239,955 | +0 | 0.01% | 80,010 |
| 2020-10-21 | 2020-10-19 | 0.344 | 239,955 | +0 | 0.01% | 82,550 |
| 2020-10-20 | 2020-10-16 | 0.360 | 239,955 | +0 | 0.01% | 86,360 |
| 2020-10-19 | 2020-10-15 | 0.365 | 239,955 | +0 | 0.01% | 87,630 |
| 2020-10-16 | 2020-10-14 | 0.370 | 239,955 | +0 | 0.01% | 88,900 |
| 2020-10-15 | 2020-10-12 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2020-10-14 | 2020-10-09 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2020-10-12 | 2020-10-08 | 0.344 | 239,955 | +0 | 0.01% | 82,550 |
| 2020-10-09 | 2020-10-07 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2020-10-08 | 2020-10-06 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2020-10-07 | 2020-10-05 | 0.349 | 239,955 | +0 | 0.01% | 83,820 |
| 2020-10-06 | 2020-09-30 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2020-10-05 | 2020-09-29 | 0.355 | 239,955 | +0 | 0.01% | 85,090 |
| 2020-09-30 | 2020-09-28 | 0.360 | 239,955 | +0 | 0.01% | 86,360 |
| 2020-09-29 | 2020-09-25 | 0.376 | 239,955 | +0 | 0.01% | 90,170 |
| 2020-09-28 | 2020-09-24 | 0.381 | 239,955 | +0 | 0.01% | 91,440 |
| 2020-09-25 | 2020-09-23 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2020-09-24 | 2020-09-22 | 0.397 | 239,955 | +0 | 0.01% | 95,250 |
| 2020-09-23 | 2020-09-21 | 0.392 | 239,955 | +0 | 0.01% | 93,980 |
| 2020-09-22 | 2020-09-18 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2020-09-21 | 2020-09-17 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2020-09-18 | 2020-09-16 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2020-09-17 | 2020-09-15 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2020-09-16 | 2020-09-14 | 0.397 | 239,955 | +0 | 0.01% | 95,250 |
| 2020-09-15 | 2020-09-11 | 0.408 | 239,955 | +0 | 0.01% | 97,790 |
| 2020-09-14 | 2020-09-10 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2020-09-11 | 2020-09-09 | 0.402 | 239,955 | +0 | 0.01% | 96,520 |
| 2020-09-10 | 2020-09-08 | 0.413 | 239,955 | +0 | 0.01% | 99,060 |
| 2020-09-09 | 2020-09-07 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2020-09-08 | 2020-09-04 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2020-09-07 | 2020-09-03 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2020-09-04 | 2020-09-02 | 0.418 | 239,955 | +0 | 0.01% | 100,330 |
| 2020-09-03 | 2020-09-01 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2020-09-02 | 2020-08-31 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2020-09-01 | 2020-08-28 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2020-08-31 | 2020-08-27 | 0.413 | 239,955 | +0 | 0.01% | 99,060 |
| 2020-08-28 | 2020-08-26 | 0.429 | 239,955 | +0 | 0.01% | 102,870 |
| 2020-08-27 | 2020-08-25 | 0.434 | 239,955 | +0 | 0.01% | 104,140 |
| 2020-08-26 | 2020-08-24 | 0.445 | 239,955 | +0 | 0.01% | 106,680 |
| 2020-08-25 | 2020-08-21 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2020-08-24 | 2020-08-20 | 0.450 | 239,955 | +0 | 0.01% | 107,950 |
| 2020-08-21 | 2020-08-19 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-08-20 | 2020-08-18 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-08-19 | 2020-08-17 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-08-18 | 2020-08-14 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-08-17 | 2020-08-13 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-08-14 | 2020-08-12 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-08-13 | 2020-08-11 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-08-12 | 2020-08-10 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-08-11 | 2020-08-07 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-08-10 | 2020-08-06 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-08-07 | 2020-08-05 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-08-06 | 2020-08-04 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-08-05 | 2020-08-03 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-08-04 | 2020-07-31 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-08-03 | 2020-07-30 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-07-31 | 2020-07-29 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-07-30 | 2020-07-28 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-07-29 | 2020-07-27 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-07-28 | 2020-07-24 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-07-27 | 2020-07-23 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-07-24 | 2020-07-22 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-07-23 | 2020-07-21 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-07-22 | 2020-07-20 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-07-21 | 2020-07-17 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-07-20 | 2020-07-16 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-07-17 | 2020-07-15 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-07-16 | 2020-07-14 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2020-07-15 | 2020-07-13 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2020-07-14 | 2020-07-10 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2020-07-13 | 2020-07-09 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2020-07-10 | 2020-07-08 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2020-07-09 | 2020-07-07 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2020-07-08 | 2020-07-06 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2020-07-07 | 2020-07-03 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-07-06 | 2020-07-02 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-07-03 | 2020-06-30 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-07-02 | 2020-06-29 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-06-30 | 2020-06-26 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-06-29 | 2020-06-24 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-06-26 | 2020-06-23 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2020-06-24 | 2020-06-22 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-06-23 | 2020-06-19 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-06-22 | 2020-06-18 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-06-19 | 2020-06-17 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-06-18 | 2020-06-16 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-06-17 | 2020-06-15 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-06-16 | 2020-06-12 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-06-15 | 2020-06-11 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-06-12 | 2020-06-10 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2020-06-11 | 2020-06-09 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2020-06-10 | 2020-06-08 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2020-06-09 | 2020-06-05 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-06-08 | 2020-06-04 | 0.455 | 239,955 | +0 | 0.01% | 109,220 |
| 2020-06-05 | 2020-06-03 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-06-04 | 2020-06-02 | 0.423 | 239,955 | +0 | 0.01% | 101,600 |
| 2020-06-03 | 2020-06-01 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2020-06-02 | 2020-05-29 | 0.439 | 239,955 | +0 | 0.01% | 105,410 |
| 2020-06-01 | 2020-05-28 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-05-29 | 2020-05-27 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-05-28 | 2020-05-26 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-05-27 | 2020-05-25 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-05-26 | 2020-05-22 | 0.471 | 239,955 | +0 | 0.01% | 113,030 |
| 2020-05-25 | 2020-05-21 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-05-22 | 2020-05-20 | 0.498 | 239,955 | +0 | 0.01% | 119,380 |
| 2020-05-21 | 2020-05-19 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2020-05-20 | 2020-05-18 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-05-19 | 2020-05-15 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-05-18 | 2020-05-14 | 0.460 | 239,955 | +0 | 0.01% | 110,490 |
| 2020-05-15 | 2020-05-13 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-05-14 | 2020-05-12 | 0.482 | 239,955 | +0 | 0.01% | 115,570 |
| 2020-05-13 | 2020-05-11 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-05-12 | 2020-05-08 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-05-11 | 2020-05-07 | 0.487 | 239,955 | +0 | 0.01% | 116,840 |
| 2020-05-08 | 2020-05-06 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-05-07 | 2020-05-05 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-05-06 | 2020-05-04 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-05-05 | 2020-04-29 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2020-05-04 | 2020-04-28 | 0.466 | 239,955 | +0 | 0.01% | 111,760 |
| 2020-04-29 | 2020-04-27 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-04-28 | 2020-04-24 | 0.476 | 239,955 | +0 | 0.01% | 114,300 |
| 2020-04-27 | 2020-04-23 | 0.508 | 239,955 | +0 | 0.01% | 121,920 |
| 2020-04-24 | 2020-04-22 | 0.503 | 239,955 | +0 | 0.01% | 120,650 |
| 2020-04-23 | 2020-04-21 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2020-04-22 | 2020-04-20 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2020-04-21 | 2020-04-17 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2020-04-20 | 2020-04-16 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2020-04-17 | 2020-04-15 | 0.540 | 239,955 | +0 | 0.01% | 129,540 |
| 2020-04-16 | 2020-04-14 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2020-04-15 | 2020-04-09 | 0.593 | 239,955 | +0 | 0.01% | 142,240 |
| 2020-04-14 | 2020-04-08 | 0.614 | 239,955 | +0 | 0.01% | 147,320 |
| 2020-04-09 | 2020-04-07 | 0.614 | 239,955 | +0 | 0.01% | 147,320 |
| 2020-04-08 | 2020-04-06 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2020-04-07 | 2020-04-03 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2020-04-06 | 2020-04-02 | 0.572 | 239,955 | +0 | 0.01% | 137,160 |
| 2020-04-03 | 2020-04-01 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2020-04-02 | 2020-03-31 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2020-04-01 | 2020-03-30 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-03-31 | 2020-03-27 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2020-03-30 | 2020-03-26 | 0.519 | 239,955 | +0 | 0.01% | 124,460 |
| 2020-03-27 | 2020-03-25 | 0.529 | 239,955 | +0 | 0.01% | 127,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 239,955 | +0 | 0.01% | 123,190 |
| 2020-03-25 | 2020-03-23 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-03-24 | 2020-03-20 | 0.524 | 239,955 | +0 | 0.01% | 125,730 |
| 2020-03-23 | 2020-03-19 | 0.492 | 239,955 | +0 | 0.01% | 118,110 |
| 2020-03-20 | 2020-03-18 | 0.561 | 239,955 | +0 | 0.01% | 134,620 |
| 2020-03-19 | 2020-03-17 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2020-03-18 | 2020-03-16 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2020-03-17 | 2020-03-13 | 0.582 | 239,955 | +0 | 0.01% | 139,700 |
| 2020-03-16 | 2020-03-12 | 0.603 | 239,955 | +0 | 0.01% | 144,780 |
| 2020-03-13 | 2020-03-11 | 0.656 | 239,955 | +0 | 0.01% | 157,480 |
| 2020-03-12 | 2020-03-10 | 0.677 | 239,955 | +0 | 0.01% | 162,560 |
| 2020-03-11 | 2020-03-09 | 0.667 | 239,955 | +0 | 0.01% | 160,020 |
| 2020-03-10 | 2020-03-06 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2020-03-09 | 2020-03-05 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-03-06 | 2020-03-04 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-03-05 | 2020-03-03 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-03-03 | 2020-02-28 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2020-03-02 | 2020-02-27 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-02-28 | 2020-02-26 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-02-27 | 2020-02-25 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-02-26 | 2020-02-24 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2020-02-25 | 2020-02-21 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2020-02-21 | 2020-02-19 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2020-02-20 | 2020-02-18 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2020-02-19 | 2020-02-17 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2020-02-18 | 2020-02-14 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2020-02-17 | 2020-02-13 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2020-02-14 | 2020-02-12 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2020-02-13 | 2020-02-11 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2020-02-12 | 2020-02-10 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-02-11 | 2020-02-07 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-02-10 | 2020-02-06 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2020-02-07 | 2020-02-05 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-02-06 | 2020-02-04 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2020-02-05 | 2020-02-03 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2020-02-04 | 2020-01-31 | 0.773 | 239,955 | +0 | 0.01% | 185,420 |
| 2020-02-03 | 2020-01-30 | 0.773 | 239,955 | +0 | 0.01% | 185,420 |
| 2020-01-31 | 2020-01-29 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2020-01-30 | 2020-01-24 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2020-01-29 | 2020-01-22 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2020-01-23 | 2020-01-21 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2020-01-22 | 2020-01-20 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2020-01-21 | 2020-01-17 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2020-01-20 | 2020-01-16 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2020-01-17 | 2020-01-15 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2020-01-16 | 2020-01-14 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2020-01-15 | 2020-01-13 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2020-01-14 | 2020-01-10 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2020-01-13 | 2020-01-09 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2020-01-10 | 2020-01-08 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2020-01-09 | 2020-01-07 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2020-01-08 | 2020-01-06 | 0.921 | 239,955 | +0 | 0.01% | 220,980 |
| 2020-01-07 | 2020-01-03 | 0.995 | 239,955 | +0 | 0.01% | 238,760 |
| 2020-01-06 | 2020-01-02 | 0.995 | 239,955 | +0 | 0.01% | 238,760 |
| 2020-01-03 | 2019-12-31 | 0.942 | 239,955 | +0 | 0.01% | 226,060 |
| 2020-01-02 | 2019-12-27 | 0.932 | 239,955 | +0 | 0.01% | 223,520 |
| 2019-12-30 | 2019-12-24 | 0.889 | 239,955 | +0 | 0.01% | 213,360 |
| 2019-12-27 | 2019-12-20 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-12-23 | 2019-12-19 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2019-12-20 | 2019-12-18 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2019-12-19 | 2019-12-17 | 0.889 | 239,955 | +0 | 0.01% | 213,360 |
| 2019-12-18 | 2019-12-16 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-12-17 | 2019-12-13 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-12-16 | 2019-12-12 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-12-13 | 2019-12-11 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-12-12 | 2019-12-10 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-12-10 | 2019-12-06 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-12-09 | 2019-12-05 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-12-06 | 2019-12-04 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-12-05 | 2019-12-03 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-12-02 | 2019-11-28 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-11-29 | 2019-11-27 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-11-28 | 2019-11-26 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-11-27 | 2019-11-25 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-11-26 | 2019-11-22 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-11-25 | 2019-11-21 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2019-11-22 | 2019-11-20 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2019-11-21 | 2019-11-19 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-11-20 | 2019-11-18 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-11-19 | 2019-11-15 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-11-18 | 2019-11-14 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-11-15 | 2019-11-13 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-11-14 | 2019-11-12 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-11-13 | 2019-11-11 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-11-12 | 2019-11-08 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-11-11 | 2019-11-07 | 0.889 | 239,955 | +0 | 0.01% | 213,360 |
| 2019-11-08 | 2019-11-06 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2019-11-07 | 2019-11-05 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2019-11-06 | 2019-11-04 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-11-05 | 2019-11-01 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-11-04 | 2019-10-31 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-11-01 | 2019-10-30 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-10-31 | 2019-10-29 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-10-30 | 2019-10-28 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-10-29 | 2019-10-25 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-10-28 | 2019-10-24 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-10-25 | 2019-10-23 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-10-24 | 2019-10-22 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-10-23 | 2019-10-21 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-10-22 | 2019-10-18 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-10-21 | 2019-10-17 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-10-18 | 2019-10-16 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-10-17 | 2019-10-15 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-10-16 | 2019-10-14 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-10-15 | 2019-10-11 | 0.794 | 239,955 | +0 | 0.01% | 190,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 239,955 | +0 | 0.01% | 182,880 |
| 2019-10-11 | 2019-10-09 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2019-10-10 | 2019-10-08 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-10-09 | 2019-10-04 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-10-08 | 2019-10-03 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-10-04 | 2019-10-02 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-10-03 | 2019-09-30 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-10-02 | 2019-09-27 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-09-30 | 2019-09-26 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-09-27 | 2019-09-25 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-09-26 | 2019-09-24 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2019-09-25 | 2019-09-23 | 0.900 | 239,955 | +0 | 0.01% | 215,900 |
| 2019-09-24 | 2019-09-20 | 0.910 | 239,955 | +0 | 0.01% | 218,440 |
| 2019-09-23 | 2019-09-19 | 0.900 | 239,955 | +0 | 0.01% | 215,900 |
| 2019-09-20 | 2019-09-18 | 0.910 | 239,955 | +0 | 0.01% | 218,440 |
| 2019-09-19 | 2019-09-17 | 0.974 | 239,955 | +0 | 0.01% | 233,680 |
| 2019-09-18 | 2019-09-16 | 0.932 | 239,955 | +0 | 0.01% | 223,520 |
| 2019-09-17 | 2019-09-13 | 0.889 | 239,955 | +0 | 0.01% | 213,360 |
| 2019-09-16 | 2019-09-12 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-09-13 | 2019-09-11 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-09-12 | 2019-09-10 | 0.900 | 239,955 | +0 | 0.01% | 215,900 |
| 2019-09-11 | 2019-09-09 | 0.889 | 239,955 | +0 | 0.01% | 213,360 |
| 2019-09-10 | 2019-09-06 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2019-09-09 | 2019-09-05 | 0.910 | 239,955 | +0 | 0.01% | 218,440 |
| 2019-09-06 | 2019-09-04 | 0.889 | 239,955 | +0 | 0.01% | 213,360 |
| 2019-09-05 | 2019-09-03 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-09-04 | 2019-09-02 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2019-09-03 | 2019-08-30 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-09-02 | 2019-08-29 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-08-30 | 2019-08-28 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-08-29 | 2019-08-27 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2019-08-28 | 2019-08-26 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-08-27 | 2019-08-23 | 0.868 | 239,955 | +0 | 0.01% | 208,280 |
| 2019-08-26 | 2019-08-22 | 0.879 | 239,955 | +0 | 0.01% | 210,820 |
| 2019-08-23 | 2019-08-21 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-08-22 | 2019-08-20 | 0.857 | 239,955 | +0 | 0.01% | 205,740 |
| 2019-08-21 | 2019-08-19 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-08-20 | 2019-08-16 | 0.804 | 239,955 | +0 | 0.01% | 193,040 |
| 2019-08-19 | 2019-08-15 | 0.783 | 239,955 | +0 | 0.01% | 187,960 |
| 2019-08-16 | 2019-08-14 | 0.762 | 239,955 | +0 | 0.01% | 182,880 |
| 2019-08-15 | 2019-08-13 | 0.752 | 239,955 | +0 | 0.01% | 180,340 |
| 2019-08-14 | 2019-08-12 | 0.815 | 239,955 | +0 | 0.01% | 195,580 |
| 2019-08-13 | 2019-08-09 | 0.826 | 239,955 | +0 | 0.01% | 198,120 |
| 2019-08-12 | 2019-08-08 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-08-09 | 2019-08-07 | 0.836 | 239,955 | +0 | 0.01% | 200,660 |
| 2019-08-08 | 2019-08-06 | 0.847 | 239,955 | +0 | 0.01% | 203,200 |
| 2019-08-07 | 2019-08-05 | 0.889 | 239,955 | +0 | 0.01% | 213,360 |
| 2019-08-06 | 2019-08-02 | 0.953 | 239,955 | +0 | 0.01% | 228,600 |
| 2019-08-05 | 2019-08-01 | 0.974 | 239,955 | +0 | 0.01% | 233,680 |
| 2019-08-02 | 2019-07-31 | 0.963 | 239,955 | +0 | 0.01% | 231,140 |
| 2019-08-01 | 2019-07-30 | 0.984 | 239,955 | +0 | 0.01% | 236,220 |
| 2019-07-31 | 2019-07-29 | 0.995 | 239,955 | +0 | 0.01% | 238,760 |
| 2019-07-30 | 2019-07-26 | 1.006 | 239,955 | +0 | 0.01% | 241,300 |
| 2019-07-29 | 2019-07-25 | 1.006 | 239,955 | +0 | 0.01% | 241,300 |
| 2019-07-26 | 2019-07-24 | 0.984 | 239,955 | +0 | 0.01% | 236,220 |
| 2019-07-25 | 2019-07-23 | 1.027 | 239,955 | +0 | 0.01% | 246,380 |
| 2019-07-24 | 2019-07-22 | 0.995 | 239,955 | +0 | 0.01% | 238,760 |
| 2019-07-23 | 2019-07-19 | 1.016 | 239,955 | +0 | 0.01% | 243,840 |
| 2019-07-22 | 2019-07-18 | 1.006 | 239,955 | +0 | 0.01% | 241,300 |
| 2019-07-19 | 2019-07-17 | 1.027 | 239,955 | +0 | 0.01% | 246,380 |
| 2019-07-18 | 2019-07-16 | 1.048 | 239,955 | +0 | 0.01% | 251,460 |
| 2019-07-17 | 2019-07-15 | 1.090 | 239,955 | +0 | 0.01% | 261,620 |
| 2019-07-16 | 2019-07-12 | 1.048 | 239,955 | +0 | 0.01% | 251,460 |
| 2019-07-15 | 2019-07-11 | 1.069 | 239,955 | +0 | 0.01% | 256,540 |
| 2019-07-12 | 2019-07-10 | 1.027 | 239,955 | +0 | 0.01% | 246,380 |
| 2019-07-11 | 2019-07-09 | 1.006 | 239,955 | +0 | 0.01% | 241,300 |
| 2019-07-10 | 2019-07-08 | 1.016 | 239,955 | +0 | 0.01% | 243,840 |
| 2019-07-09 | 2019-07-05 | 1.027 | 239,955 | +0 | 0.01% | 246,380 |
| 2019-07-08 | 2019-07-04 | 1.037 | 239,955 | +0 | 0.01% | 248,920 |
| 2019-07-05 | 2019-07-03 | 1.048 | 239,955 | +0 | 0.01% | 251,460 |
| 2019-07-04 | 2019-07-02 | 1.101 | 239,955 | +0 | 0.01% | 264,160 |
| 2019-07-03 | 2019-06-28 | 1.090 | 239,955 | +0 | 0.01% | 261,620 |
| 2019-07-02 | 2019-06-27 | 1.101 | 239,955 | +0 | 0.01% | 264,160 |
| 2019-06-28 | 2019-06-26 | 1.069 | 239,955 | +0 | 0.01% | 256,540 |
| 2019-06-27 | 2019-06-25 | 1.090 | 239,955 | +0 | 0.01% | 261,620 |
| 2019-06-26 | 2019-06-24 | 1.111 | 239,955 | +0 | 0.01% | 266,700 |
| 2019-06-25 | 2019-06-21 | 1.090 | 239,955 | +0 | 0.01% | 261,620 |
| 2019-06-24 | 2019-06-20 | 1.080 | 239,955 | +0 | 0.01% | 259,080 |
| 2019-06-21 | 2019-06-19 | 1.037 | 239,955 | +0 | 0.01% | 248,920 |
| 2019-06-20 | 2019-06-18 | 0.984 | 239,955 | +0 | 0.01% | 236,220 |
| 2019-06-19 | 2019-06-17 | 0.995 | 239,955 | +0 | 0.01% | 238,760 |
| 2019-06-18 | 2019-06-14 | 0.974 | 239,955 | +0 | 0.01% | 233,680 |
| 2019-06-17 | 2019-06-13 | 0.984 | 239,955 | +0 | 0.01% | 236,220 |
| 2019-06-14 | 2019-06-12 | 1.006 | 239,955 | +0 | 0.01% | 241,300 |
| 2019-06-13 | 2019-06-11 | 1.037 | 239,955 | +0 | 0.01% | 248,920 |
| 2019-06-12 | 2019-06-10 | 1.016 | 239,955 | +0 | 0.01% | 243,840 |
| 2019-06-11 | 2019-06-06 | 0.995 | 239,955 | +0 | 0.01% | 238,760 |
| 2019-06-10 | 2019-06-05 | 0.974 | 239,955 | +0 | 0.01% | 233,680 |
| 2019-06-06 | 2019-06-04 | 0.974 | 239,955 | +0 | 0.01% | 233,680 |
| 2019-06-05 | 2019-06-03 | 0.974 | 239,955 | +0 | 0.01% | 233,680 |
| 2019-06-04 | 2019-05-31 | 1.059 | 239,955 | +0 | 0.01% | 254,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 239,955 | +0 | 0.01% | 248,920 |
| 2019-05-31 | 2019-05-29 | 1.059 | 239,955 | +0 | 0.01% | 254,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 239,955 | +0 | 0.01% | 254,390 |
| 2019-05-29 | 2019-05-27 | 1.017 | 239,955 | +2,763 | 0.01% | 244,111 |
| 2019-05-28 | 2019-05-24 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2019-05-27 | 2019-05-23 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2019-05-24 | 2019-05-22 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2019-05-23 | 2019-05-21 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2019-05-22 | 2019-05-20 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2019-05-21 | 2019-05-17 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2019-05-20 | 2019-05-16 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2019-05-17 | 2019-05-15 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2019-05-16 | 2019-05-14 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2019-05-15 | 2019-05-10 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2019-05-14 | 2019-05-09 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2019-05-10 | 2019-05-08 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2019-05-09 | 2019-05-07 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2019-05-08 | 2019-05-06 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2019-05-07 | 2019-05-03 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2019-05-06 | 2019-05-02 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2019-05-03 | 2019-04-30 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2019-05-02 | 2019-04-29 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2019-04-30 | 2019-04-26 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2019-04-29 | 2019-04-25 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2019-04-26 | 2019-04-24 | 1.274 | 237,192 | +0 | 0.01% | 302,261 |
| 2019-04-25 | 2019-04-23 | 1.274 | 237,192 | +0 | 0.01% | 302,261 |
| 2019-04-24 | 2019-04-18 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2019-04-23 | 2019-04-17 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2019-04-18 | 2019-04-16 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2019-04-17 | 2019-04-15 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2019-04-16 | 2019-04-12 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2019-04-15 | 2019-04-11 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2019-04-12 | 2019-04-10 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2019-04-11 | 2019-04-09 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2019-04-10 | 2019-04-08 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2019-04-09 | 2019-04-04 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2019-04-08 | 2019-04-03 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2019-04-04 | 2019-04-02 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2019-04-03 | 2019-04-01 | 1.339 | 237,192 | +0 | 0.01% | 317,501 |
| 2019-04-02 | 2019-03-29 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2019-04-01 | 2019-03-28 | 1.339 | 237,192 | +0 | 0.01% | 317,501 |
| 2019-03-29 | 2019-03-27 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2019-03-28 | 2019-03-26 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2019-03-27 | 2019-03-25 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2019-03-26 | 2019-03-22 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2019-03-25 | 2019-03-21 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2019-03-22 | 2019-03-20 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2019-03-21 | 2019-03-19 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2019-03-20 | 2019-03-18 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2019-03-19 | 2019-03-15 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2019-03-18 | 2019-03-14 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2019-03-15 | 2019-03-13 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2019-03-14 | 2019-03-12 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2019-03-13 | 2019-03-11 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2019-03-12 | 2019-03-08 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2019-03-11 | 2019-03-07 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2019-03-08 | 2019-03-06 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2019-03-07 | 2019-03-05 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2019-03-06 | 2019-03-04 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2019-03-05 | 2019-03-01 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2019-03-04 | 2019-02-28 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2019-03-01 | 2019-02-27 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2019-02-28 | 2019-02-26 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2019-02-27 | 2019-02-25 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2019-02-26 | 2019-02-22 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2019-02-25 | 2019-02-21 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2019-02-22 | 2019-02-20 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2019-02-21 | 2019-02-19 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2019-02-20 | 2019-02-18 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2019-02-19 | 2019-02-15 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2019-02-18 | 2019-02-14 | 0.953 | 237,192 | +0 | 0.01% | 226,060 |
| 2019-02-15 | 2019-02-13 | 0.953 | 237,192 | +0 | 0.01% | 226,060 |
| 2019-02-14 | 2019-02-12 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2019-02-13 | 2019-02-11 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2019-02-12 | 2019-02-08 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2019-02-11 | 2019-02-04 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2019-02-08 | 2019-01-31 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2019-02-01 | 2019-01-30 | 0.953 | 237,192 | +0 | 0.01% | 226,060 |
| 2019-01-31 | 2019-01-29 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2019-01-30 | 2019-01-28 | 0.953 | 237,192 | +0 | 0.01% | 226,060 |
| 2019-01-29 | 2019-01-25 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2019-01-28 | 2019-01-24 | 0.964 | 237,192 | +0 | 0.01% | 228,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 237,192 | +0 | 0.01% | 213,360 |
| 2019-01-24 | 2019-01-22 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2019-01-23 | 2019-01-21 | 0.964 | 237,192 | +0 | 0.01% | 228,600 |
| 2019-01-22 | 2019-01-18 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2019-01-21 | 2019-01-17 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2019-01-18 | 2019-01-16 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2019-01-17 | 2019-01-15 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2019-01-16 | 2019-01-14 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2019-01-15 | 2019-01-11 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2019-01-14 | 2019-01-10 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2019-01-11 | 2019-01-09 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2019-01-10 | 2019-01-08 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2019-01-09 | 2019-01-07 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2019-01-08 | 2019-01-04 | 0.900 | 237,192 | +0 | 0.01% | 213,360 |
| 2019-01-07 | 2019-01-03 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2019-01-04 | 2019-01-02 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2019-01-03 | 2018-12-31 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2019-01-02 | 2018-12-27 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2018-12-28 | 2018-12-24 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2018-12-27 | 2018-12-20 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2018-12-21 | 2018-12-19 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2018-12-20 | 2018-12-18 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2018-12-19 | 2018-12-17 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2018-12-18 | 2018-12-14 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-12-17 | 2018-12-13 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2018-12-14 | 2018-12-12 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-12-13 | 2018-12-11 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2018-12-12 | 2018-12-10 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2018-12-11 | 2018-12-07 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2018-12-10 | 2018-12-06 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2018-12-07 | 2018-12-05 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2018-12-06 | 2018-12-04 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-12-05 | 2018-12-03 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-12-04 | 2018-11-30 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2018-12-03 | 2018-11-29 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2018-11-30 | 2018-11-28 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2018-11-29 | 2018-11-27 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2018-11-28 | 2018-11-26 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2018-11-27 | 2018-11-23 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2018-11-26 | 2018-11-22 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2018-11-23 | 2018-11-21 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2018-11-22 | 2018-11-20 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-11-21 | 2018-11-19 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-11-20 | 2018-11-16 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-11-19 | 2018-11-15 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-11-16 | 2018-11-14 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-11-15 | 2018-11-13 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2018-11-14 | 2018-11-12 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-11-13 | 2018-11-09 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-11-12 | 2018-11-08 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2018-11-09 | 2018-11-07 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-11-08 | 2018-11-06 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2018-11-07 | 2018-11-05 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2018-11-06 | 2018-11-02 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2018-11-05 | 2018-11-01 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-11-02 | 2018-10-31 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-11-01 | 2018-10-30 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-10-31 | 2018-10-29 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2018-10-30 | 2018-10-26 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-10-29 | 2018-10-25 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-10-26 | 2018-10-24 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-10-25 | 2018-10-23 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-10-24 | 2018-10-22 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2018-10-23 | 2018-10-19 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2018-10-22 | 2018-10-18 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-10-19 | 2018-10-16 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2018-10-18 | 2018-10-15 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2018-10-16 | 2018-10-12 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2018-10-15 | 2018-10-11 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-10-12 | 2018-10-10 | 1.403 | 237,192 | +0 | 0.01% | 332,741 |
| 2018-10-11 | 2018-10-09 | 1.446 | 237,192 | +0 | 0.01% | 342,901 |
| 2018-10-10 | 2018-10-08 | 1.392 | 237,192 | +0 | 0.01% | 330,201 |
| 2018-10-09 | 2018-10-05 | 1.446 | 237,192 | +0 | 0.01% | 342,901 |
| 2018-10-08 | 2018-10-04 | 1.360 | 237,192 | +0 | 0.01% | 322,581 |
| 2018-10-05 | 2018-10-03 | 1.371 | 237,192 | +0 | 0.01% | 325,121 |
| 2018-10-04 | 2018-10-02 | 1.381 | 237,192 | +0 | 0.01% | 327,661 |
| 2018-10-03 | 2018-09-28 | 1.392 | 237,192 | +0 | 0.01% | 330,201 |
| 2018-10-02 | 2018-09-27 | 1.424 | 237,192 | +0 | 0.01% | 337,821 |
| 2018-09-28 | 2018-09-26 | 1.381 | 237,192 | +0 | 0.01% | 327,661 |
| 2018-09-27 | 2018-09-24 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2018-09-26 | 2018-09-21 | 1.296 | 237,192 | +0 | 0.01% | 307,341 |
| 2018-09-24 | 2018-09-20 | 1.317 | 237,192 | +0 | 0.01% | 312,421 |
| 2018-09-21 | 2018-09-19 | 1.317 | 237,192 | +0 | 0.01% | 312,421 |
| 2018-09-20 | 2018-09-18 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2018-09-19 | 2018-09-17 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2018-09-18 | 2018-09-14 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-09-17 | 2018-09-13 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2018-09-14 | 2018-09-12 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-09-13 | 2018-09-11 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-09-12 | 2018-09-10 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-09-11 | 2018-09-07 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-09-10 | 2018-09-06 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-09-07 | 2018-09-05 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-09-06 | 2018-09-04 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2018-09-05 | 2018-09-03 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-09-04 | 2018-08-31 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-09-03 | 2018-08-30 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-08-31 | 2018-08-29 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-08-30 | 2018-08-28 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2018-08-29 | 2018-08-27 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-08-28 | 2018-08-24 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2018-08-27 | 2018-08-23 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2018-08-24 | 2018-08-22 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2018-08-23 | 2018-08-21 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2018-08-22 | 2018-08-20 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2018-08-21 | 2018-08-17 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2018-08-20 | 2018-08-16 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2018-08-17 | 2018-08-15 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2018-08-16 | 2018-08-14 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-08-15 | 2018-08-13 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-08-14 | 2018-08-10 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-08-13 | 2018-08-09 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-08-10 | 2018-08-08 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-08-09 | 2018-08-07 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-08-08 | 2018-08-06 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-08-07 | 2018-08-03 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-08-06 | 2018-08-02 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-08-03 | 2018-08-01 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-08-02 | 2018-07-31 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2018-08-01 | 2018-07-30 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2018-07-31 | 2018-07-27 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2018-07-30 | 2018-07-26 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2018-07-27 | 2018-07-25 | 1.274 | 237,192 | +0 | 0.01% | 302,261 |
| 2018-07-26 | 2018-07-24 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2018-07-25 | 2018-07-23 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-07-24 | 2018-07-20 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-07-23 | 2018-07-19 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-07-20 | 2018-07-18 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-07-19 | 2018-07-17 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-07-18 | 2018-07-16 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-07-17 | 2018-07-13 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-07-16 | 2018-07-12 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-07-13 | 2018-07-11 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2018-07-12 | 2018-07-10 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-07-11 | 2018-07-09 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-07-10 | 2018-07-06 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-07-09 | 2018-07-05 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2018-07-06 | 2018-07-04 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-07-05 | 2018-07-03 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-07-04 | 2018-06-29 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2018-07-03 | 2018-06-28 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-06-29 | 2018-06-27 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-06-28 | 2018-06-26 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-06-27 | 2018-06-25 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-06-26 | 2018-06-22 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-06-25 | 2018-06-21 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-06-22 | 2018-06-20 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-06-21 | 2018-06-19 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-06-20 | 2018-06-15 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2018-06-19 | 2018-06-14 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2018-06-15 | 2018-06-13 | 1.274 | 237,192 | +0 | 0.01% | 302,261 |
| 2018-06-14 | 2018-06-12 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2018-06-13 | 2018-06-11 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2018-06-12 | 2018-06-08 | 1.274 | 237,192 | +0 | 0.01% | 302,261 |
| 2018-06-11 | 2018-06-07 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2018-06-08 | 2018-06-06 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2018-06-07 | 2018-06-05 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2018-06-06 | 2018-06-04 | 1.296 | 237,192 | +0 | 0.01% | 307,341 |
| 2018-06-05 | 2018-06-01 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2018-06-04 | 2018-05-31 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2018-06-01 | 2018-05-30 | 1.274 | 237,192 | +0 | 0.01% | 302,261 |
| 2018-05-31 | 2018-05-29 | 1.349 | 237,192 | +0 | 0.01% | 320,041 |
| 2018-05-30 | 2018-05-28 | 1.360 | 237,192 | +0 | 0.01% | 322,581 |
| 2018-05-29 | 2018-05-25 | 1.424 | 237,192 | +0 | 0.01% | 337,821 |
| 2018-05-28 | 2018-05-24 | 1.510 | 237,192 | +0 | 0.01% | 358,141 |
| 2018-05-25 | 2018-05-23 | 1.414 | 237,192 | +0 | 0.01% | 335,281 |
| 2018-05-24 | 2018-05-21 | 1.456 | 237,192 | +0 | 0.01% | 345,441 |
| 2018-05-23 | 2018-05-18 | 1.489 | 237,192 | +0 | 0.01% | 353,061 |
| 2018-05-21 | 2018-05-17 | 1.306 | 237,192 | +0 | 0.01% | 309,881 |
| 2018-05-18 | 2018-05-16 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2018-05-17 | 2018-05-15 | 1.317 | 237,192 | +0 | 0.01% | 312,421 |
| 2018-05-16 | 2018-05-14 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2018-05-15 | 2018-05-11 | 1.274 | 237,192 | +0 | 0.01% | 302,261 |
| 2018-05-14 | 2018-05-10 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2018-05-11 | 2018-05-09 | 1.296 | 237,192 | +0 | 0.01% | 307,341 |
| 2018-05-10 | 2018-05-08 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-05-09 | 2018-05-07 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2018-05-08 | 2018-05-04 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-05-07 | 2018-05-03 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-05-04 | 2018-05-02 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2018-05-03 | 2018-04-30 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-05-02 | 2018-04-27 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-04-30 | 2018-04-26 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2018-04-27 | 2018-04-25 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-04-26 | 2018-04-24 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2018-04-25 | 2018-04-23 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-04-24 | 2018-04-20 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2018-04-23 | 2018-04-19 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-04-20 | 2018-04-18 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-04-19 | 2018-04-17 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2018-04-18 | 2018-04-16 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2018-04-17 | 2018-04-13 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2018-04-16 | 2018-04-12 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2018-04-13 | 2018-04-11 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2018-04-12 | 2018-04-10 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-04-11 | 2018-04-09 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2018-04-10 | 2018-04-06 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2018-04-09 | 2018-04-04 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2018-04-06 | 2018-04-03 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2018-04-04 | 2018-03-29 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2018-04-03 | 2018-03-28 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2018-03-29 | 2018-03-27 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-03-28 | 2018-03-26 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2018-03-27 | 2018-03-23 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2018-03-26 | 2018-03-22 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-03-23 | 2018-03-21 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2018-03-22 | 2018-03-20 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-03-21 | 2018-03-19 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2018-03-20 | 2018-03-16 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2018-03-19 | 2018-03-15 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-03-16 | 2018-03-14 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-03-15 | 2018-03-13 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2018-03-14 | 2018-03-12 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2018-03-13 | 2018-03-09 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2018-03-12 | 2018-03-08 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2018-03-09 | 2018-03-07 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-03-08 | 2018-03-06 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2018-03-07 | 2018-03-05 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2018-03-06 | 2018-03-02 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2018-03-05 | 2018-03-01 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2018-03-02 | 2018-02-28 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2018-03-01 | 2018-02-27 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-02-28 | 2018-02-26 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2018-02-27 | 2018-02-23 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2018-02-26 | 2018-02-22 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2018-02-23 | 2018-02-21 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-02-22 | 2018-02-20 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2018-02-21 | 2018-02-15 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-02-20 | 2018-02-13 | 0.985 | 237,192 | +0 | 0.01% | 233,680 |
| 2018-02-14 | 2018-02-12 | 0.964 | 237,192 | +0 | 0.01% | 228,600 |
| 2018-02-13 | 2018-02-09 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2018-02-12 | 2018-02-08 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2018-02-09 | 2018-02-07 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-02-08 | 2018-02-06 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2018-02-07 | 2018-02-05 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2018-02-06 | 2018-02-02 | 1.328 | 237,192 | +0 | 0.01% | 314,961 |
| 2018-02-05 | 2018-02-01 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-02-02 | 2018-01-31 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2018-02-01 | 2018-01-30 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2018-01-31 | 2018-01-29 | 1.435 | 237,192 | +0 | 0.01% | 340,361 |
| 2018-01-30 | 2018-01-26 | 1.489 | 237,192 | +0 | 0.01% | 353,061 |
| 2018-01-29 | 2018-01-25 | 1.628 | 237,192 | +0 | 0.01% | 386,081 |
| 2018-01-26 | 2018-01-24 | 1.638 | 237,192 | +0 | 0.01% | 388,621 |
| 2018-01-25 | 2018-01-23 | 1.392 | 237,192 | +0 | 0.01% | 330,201 |
| 2018-01-24 | 2018-01-22 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2018-01-23 | 2018-01-19 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2018-01-22 | 2018-01-18 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-01-19 | 2018-01-17 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2018-01-18 | 2018-01-16 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2018-01-17 | 2018-01-15 | 1.264 | 237,192 | +0 | 0.01% | 299,721 |
| 2018-01-16 | 2018-01-12 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2018-01-15 | 2018-01-11 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2018-01-12 | 2018-01-10 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2018-01-11 | 2018-01-09 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2018-01-10 | 2018-01-08 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2018-01-09 | 2018-01-05 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2018-01-08 | 2018-01-04 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2018-01-05 | 2018-01-03 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2018-01-04 | 2018-01-02 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2018-01-03 | 2017-12-29 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2018-01-02 | 2017-12-28 | 0.910 | 237,192 | +0 | 0.01% | 215,900 |
| 2017-12-29 | 2017-12-27 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2017-12-28 | 2017-12-22 | 0.900 | 237,192 | +0 | 0.01% | 213,360 |
| 2017-12-27 | 2017-12-21 | 0.889 | 237,192 | +0 | 0.01% | 210,820 |
| 2017-12-22 | 2017-12-20 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-12-21 | 2017-12-19 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-12-20 | 2017-12-18 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-12-19 | 2017-12-15 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-12-18 | 2017-12-14 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-12-15 | 2017-12-13 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-12-14 | 2017-12-12 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-12-13 | 2017-12-11 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-12-12 | 2017-12-08 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-12-11 | 2017-12-07 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2017-12-08 | 2017-12-06 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-12-07 | 2017-12-05 | 0.889 | 237,192 | +0 | 0.01% | 210,820 |
| 2017-12-06 | 2017-12-04 | 0.910 | 237,192 | +0 | 0.01% | 215,900 |
| 2017-12-05 | 2017-12-01 | 0.889 | 237,192 | +0 | 0.01% | 210,820 |
| 2017-12-04 | 2017-11-30 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-12-01 | 2017-11-29 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2017-11-30 | 2017-11-28 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-11-29 | 2017-11-27 | 0.889 | 237,192 | +0 | 0.01% | 210,820 |
| 2017-11-28 | 2017-11-24 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2017-11-27 | 2017-11-23 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2017-11-24 | 2017-11-22 | 0.900 | 237,192 | +0 | 0.01% | 213,360 |
| 2017-11-23 | 2017-11-21 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-11-22 | 2017-11-20 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-11-21 | 2017-11-17 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-11-20 | 2017-11-16 | 0.889 | 237,192 | +0 | 0.01% | 210,820 |
| 2017-11-17 | 2017-11-15 | 0.900 | 237,192 | +0 | 0.01% | 213,360 |
| 2017-11-16 | 2017-11-14 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2017-11-15 | 2017-11-13 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2017-11-14 | 2017-11-10 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2017-11-13 | 2017-11-09 | 0.964 | 237,192 | +0 | 0.01% | 228,600 |
| 2017-11-10 | 2017-11-08 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2017-11-09 | 2017-11-07 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2017-11-08 | 2017-11-06 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2017-11-07 | 2017-11-03 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2017-11-06 | 2017-11-02 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2017-11-03 | 2017-11-01 | 0.985 | 237,192 | +0 | 0.01% | 233,680 |
| 2017-11-02 | 2017-10-31 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2017-11-01 | 2017-10-30 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2017-10-31 | 2017-10-27 | 0.964 | 237,192 | +0 | 0.01% | 228,600 |
| 2017-10-30 | 2017-10-26 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2017-10-27 | 2017-10-25 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2017-10-26 | 2017-10-24 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2017-10-25 | 2017-10-23 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2017-10-24 | 2017-10-20 | 0.953 | 237,192 | +0 | 0.01% | 226,060 |
| 2017-10-23 | 2017-10-19 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-10-20 | 2017-10-18 | 0.932 | 237,192 | +0 | 0.01% | 220,980 |
| 2017-10-19 | 2017-10-17 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2017-10-18 | 2017-10-16 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-10-17 | 2017-10-13 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-10-16 | 2017-10-12 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-10-13 | 2017-10-11 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-10-12 | 2017-10-10 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-10-11 | 2017-10-09 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-10-10 | 2017-10-06 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-10-09 | 2017-10-04 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-10-06 | 2017-10-03 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-10-04 | 2017-09-29 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-10-03 | 2017-09-28 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-09-29 | 2017-09-27 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-26 | 2017-09-22 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-09-25 | 2017-09-21 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2017-09-22 | 2017-09-20 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-09-21 | 2017-09-19 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-20 | 2017-09-18 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-19 | 2017-09-15 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-18 | 2017-09-14 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-15 | 2017-09-13 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-09-14 | 2017-09-12 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-09-13 | 2017-09-11 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-09-12 | 2017-09-08 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-11 | 2017-09-07 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-08 | 2017-09-06 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-09-07 | 2017-09-05 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-09-06 | 2017-09-04 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-09-05 | 2017-09-01 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-09-04 | 2017-08-31 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-09-01 | 2017-08-30 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-31 | 2017-08-29 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-30 | 2017-08-28 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-08-29 | 2017-08-25 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-28 | 2017-08-24 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-25 | 2017-08-22 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-08-24 | 2017-08-21 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-22 | 2017-08-18 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-21 | 2017-08-17 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-18 | 2017-08-16 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-08-17 | 2017-08-15 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-16 | 2017-08-14 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-15 | 2017-08-11 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-08-14 | 2017-08-10 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-08-11 | 2017-08-09 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-08-10 | 2017-08-08 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-08-09 | 2017-08-07 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-08-08 | 2017-08-04 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-08-07 | 2017-08-03 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-08-04 | 2017-08-02 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-08-03 | 2017-08-01 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-08-02 | 2017-07-31 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-08-01 | 2017-07-28 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-07-27 | 2017-07-25 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-07-26 | 2017-07-24 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-07-25 | 2017-07-21 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-07-24 | 2017-07-20 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-07-21 | 2017-07-19 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2017-07-20 | 2017-07-18 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-07-19 | 2017-07-17 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-07-18 | 2017-07-14 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2017-07-17 | 2017-07-13 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-07-14 | 2017-07-12 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-07-13 | 2017-07-11 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-07-12 | 2017-07-10 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-07-11 | 2017-07-07 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-07-10 | 2017-07-06 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-07-07 | 2017-07-05 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-07-06 | 2017-07-04 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2017-07-05 | 2017-07-03 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-07-04 | 2017-06-30 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-07-03 | 2017-06-29 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-06-30 | 2017-06-28 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-06-29 | 2017-06-27 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-06-28 | 2017-06-26 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-06-27 | 2017-06-23 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-06-26 | 2017-06-22 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-06-23 | 2017-06-21 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-06-22 | 2017-06-20 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-06-21 | 2017-06-19 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-06-20 | 2017-06-16 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-06-19 | 2017-06-15 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2017-06-16 | 2017-06-14 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-06-15 | 2017-06-13 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-06-14 | 2017-06-12 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2017-06-13 | 2017-06-09 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2017-06-12 | 2017-06-08 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2017-06-09 | 2017-06-07 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-06-08 | 2017-06-06 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2017-06-07 | 2017-06-05 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-06-06 | 2017-06-02 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2017-06-05 | 2017-06-01 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-06-02 | 2017-05-31 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2017-06-01 | 2017-05-29 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-05-31 | 2017-05-26 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-05-29 | 2017-05-25 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2017-05-26 | 2017-05-24 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2017-05-25 | 2017-05-23 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-05-24 | 2017-05-22 | 0.900 | 237,192 | +0 | 0.01% | 213,360 |
| 2017-05-23 | 2017-05-19 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-05-22 | 2017-05-18 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2017-05-19 | 2017-05-17 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-05-18 | 2017-05-16 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-05-17 | 2017-05-15 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2017-05-16 | 2017-05-12 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-05-15 | 2017-05-11 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2017-05-12 | 2017-05-10 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-05-11 | 2017-05-09 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-05-10 | 2017-05-08 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-05-09 | 2017-05-05 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-05-08 | 2017-05-04 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2017-05-05 | 2017-05-02 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2017-05-04 | 2017-04-28 | 0.910 | 237,192 | +0 | 0.01% | 215,900 |
| 2017-05-02 | 2017-04-27 | 0.910 | 237,192 | +0 | 0.01% | 215,900 |
| 2017-04-28 | 2017-04-26 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2017-04-27 | 2017-04-25 | 0.910 | 237,192 | +0 | 0.01% | 215,900 |
| 2017-04-26 | 2017-04-24 | 0.889 | 237,192 | +0 | 0.01% | 210,820 |
| 2017-04-25 | 2017-04-21 | 0.910 | 237,192 | +0 | 0.01% | 215,900 |
| 2017-04-24 | 2017-04-20 | 0.921 | 237,192 | +0 | 0.01% | 218,440 |
| 2017-04-21 | 2017-04-19 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2017-04-20 | 2017-04-18 | 0.964 | 237,192 | +0 | 0.01% | 228,600 |
| 2017-04-19 | 2017-04-13 | 0.985 | 237,192 | +0 | 0.01% | 233,680 |
| 2017-04-18 | 2017-04-12 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2017-04-13 | 2017-04-11 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2017-04-12 | 2017-04-10 | 1.028 | 237,192 | +0 | 0.01% | 243,840 |
| 2017-04-11 | 2017-04-07 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2017-04-10 | 2017-04-06 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2017-04-07 | 2017-04-05 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2017-04-06 | 2017-04-03 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2017-04-05 | 2017-03-31 | 0.985 | 237,192 | +0 | 0.01% | 233,680 |
| 2017-04-03 | 2017-03-30 | 0.985 | 237,192 | +0 | 0.01% | 233,680 |
| 2017-03-31 | 2017-03-29 | 0.985 | 237,192 | +0 | 0.01% | 233,680 |
| 2017-03-30 | 2017-03-28 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2017-03-29 | 2017-03-27 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2017-03-28 | 2017-03-24 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2017-03-27 | 2017-03-23 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2017-03-24 | 2017-03-22 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2017-03-23 | 2017-03-21 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2017-03-22 | 2017-03-20 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2017-03-21 | 2017-03-17 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2017-03-20 | 2017-03-16 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2017-03-17 | 2017-03-15 | 1.049 | 237,192 | +0 | 0.01% | 248,920 |
| 2017-03-16 | 2017-03-14 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2017-03-15 | 2017-03-13 | 1.039 | 237,192 | +0 | 0.01% | 246,380 |
| 2017-03-14 | 2017-03-10 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2017-03-13 | 2017-03-09 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2017-03-10 | 2017-03-08 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2017-03-09 | 2017-03-07 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2017-03-08 | 2017-03-06 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2017-03-07 | 2017-03-03 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2017-03-06 | 2017-03-02 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2017-03-03 | 2017-03-01 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2017-03-02 | 2017-02-28 | 1.082 | 237,192 | +0 | 0.01% | 256,541 |
| 2017-03-01 | 2017-02-27 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2017-02-28 | 2017-02-24 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2017-02-27 | 2017-02-23 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2017-02-24 | 2017-02-22 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2017-02-23 | 2017-02-21 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2017-02-22 | 2017-02-20 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2017-02-21 | 2017-02-17 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2017-02-20 | 2017-02-16 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2017-02-17 | 2017-02-15 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2017-02-16 | 2017-02-14 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2017-02-15 | 2017-02-13 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2017-02-14 | 2017-02-10 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2017-02-13 | 2017-02-09 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2017-02-10 | 2017-02-08 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2017-02-09 | 2017-02-07 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2017-02-08 | 2017-02-06 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2017-02-07 | 2017-02-03 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2017-02-06 | 2017-02-02 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2017-02-03 | 2017-02-01 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2017-02-02 | 2017-01-27 | 1.253 | 237,192 | +0 | 0.01% | 297,181 |
| 2017-02-01 | 2017-01-25 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2017-01-26 | 2017-01-24 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2017-01-25 | 2017-01-23 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2017-01-24 | 2017-01-20 | 1.242 | 237,192 | +0 | 0.01% | 294,641 |
| 2017-01-23 | 2017-01-19 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2017-01-20 | 2017-01-18 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2017-01-19 | 2017-01-17 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2017-01-18 | 2017-01-16 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2017-01-17 | 2017-01-13 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2017-01-16 | 2017-01-12 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2017-01-13 | 2017-01-11 | 1.231 | 237,192 | +0 | 0.01% | 292,101 |
| 2017-01-12 | 2017-01-10 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2017-01-11 | 2017-01-09 | 1.285 | 237,192 | +0 | 0.01% | 304,801 |
| 2017-01-10 | 2017-01-06 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2017-01-09 | 2017-01-05 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2017-01-06 | 2017-01-04 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2017-01-05 | 2017-01-03 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2017-01-04 | 2016-12-30 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2017-01-03 | 2016-12-29 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2016-12-30 | 2016-12-28 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2016-12-29 | 2016-12-23 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2016-12-28 | 2016-12-22 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2016-12-23 | 2016-12-21 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2016-12-22 | 2016-12-20 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2016-12-21 | 2016-12-19 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2016-12-20 | 2016-12-16 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2016-12-19 | 2016-12-15 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2016-12-16 | 2016-12-14 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2016-12-15 | 2016-12-13 | 1.221 | 237,192 | +0 | 0.01% | 289,561 |
| 2016-12-14 | 2016-12-12 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2016-12-13 | 2016-12-09 | 1.157 | 237,192 | +0 | 0.01% | 274,321 |
| 2016-12-12 | 2016-12-08 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2016-12-09 | 2016-12-07 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2016-12-08 | 2016-12-06 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2016-12-07 | 2016-12-05 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2016-12-06 | 2016-12-02 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2016-12-05 | 2016-12-01 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2016-12-02 | 2016-11-30 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2016-12-01 | 2016-11-29 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2016-11-30 | 2016-11-28 | 1.135 | 237,192 | +0 | 0.01% | 269,241 |
| 2016-11-29 | 2016-11-25 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2016-11-28 | 2016-11-24 | 1.178 | 237,192 | +0 | 0.01% | 279,401 |
| 2016-11-25 | 2016-11-23 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2016-11-24 | 2016-11-22 | 1.199 | 237,192 | +0 | 0.01% | 284,481 |
| 2016-11-23 | 2016-11-21 | 1.146 | 237,192 | +0 | 0.01% | 271,781 |
| 2016-11-22 | 2016-11-18 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-11-21 | 2016-11-17 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-11-18 | 2016-11-16 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2016-11-17 | 2016-11-15 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2016-11-16 | 2016-11-14 | 1.071 | 237,192 | +0 | 0.01% | 254,001 |
| 2016-11-15 | 2016-11-11 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2016-11-14 | 2016-11-10 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-11-11 | 2016-11-09 | 1.060 | 237,192 | +0 | 0.01% | 251,461 |
| 2016-11-10 | 2016-11-08 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-11-09 | 2016-11-07 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-11-08 | 2016-11-04 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2016-11-07 | 2016-11-03 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-11-04 | 2016-11-02 | 1.092 | 237,192 | +0 | 0.01% | 259,081 |
| 2016-11-03 | 2016-11-01 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2016-11-02 | 2016-10-31 | 1.114 | 237,192 | +0 | 0.01% | 264,161 |
| 2016-11-01 | 2016-10-28 | 1.167 | 237,192 | +0 | 0.01% | 276,861 |
| 2016-10-31 | 2016-10-27 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2016-10-28 | 2016-10-26 | 1.124 | 237,192 | +0 | 0.01% | 266,701 |
| 2016-10-27 | 2016-10-25 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2016-10-26 | 2016-10-24 | 1.189 | 237,192 | +0 | 0.01% | 281,941 |
| 2016-10-25 | 2016-10-20 | 1.210 | 237,192 | +0 | 0.01% | 287,021 |
| 2016-10-24 | 2016-10-19 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-10-20 | 2016-10-18 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2016-10-19 | 2016-10-17 | 0.953 | 237,192 | +0 | 0.01% | 226,060 |
| 2016-10-18 | 2016-10-14 | 0.974 | 237,192 | +0 | 0.01% | 231,140 |
| 2016-10-17 | 2016-10-13 | 0.942 | 237,192 | +0 | 0.01% | 223,520 |
| 2016-10-14 | 2016-10-12 | 1.017 | 237,192 | +0 | 0.01% | 241,300 |
| 2016-10-13 | 2016-10-11 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2016-10-12 | 2016-10-07 | 1.007 | 237,192 | +0 | 0.01% | 238,760 |
| 2016-10-11 | 2016-10-06 | 1.103 | 237,192 | +0 | 0.01% | 261,621 |
| 2016-10-07 | 2016-10-05 | 0.996 | 237,192 | +0 | 0.01% | 236,220 |
| 2016-10-06 | 2016-10-04 | 0.985 | 237,192 | +0 | 0.01% | 233,680 |
| 2016-10-05 | 2016-10-03 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-10-04 | 2016-09-30 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-10-03 | 2016-09-29 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-09-30 | 2016-09-28 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-09-29 | 2016-09-27 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-09-28 | 2016-09-26 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-09-27 | 2016-09-23 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-09-26 | 2016-09-22 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-09-23 | 2016-09-21 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-09-22 | 2016-09-20 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-09-21 | 2016-09-19 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-09-20 | 2016-09-15 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-09-19 | 2016-09-14 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-09-15 | 2016-09-13 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-09-14 | 2016-09-12 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-09-13 | 2016-09-09 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2016-09-12 | 2016-09-08 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-09-09 | 2016-09-07 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-09-08 | 2016-09-06 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-09-07 | 2016-09-05 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-09-06 | 2016-09-02 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-09-05 | 2016-09-01 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-09-02 | 2016-08-31 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-09-01 | 2016-08-30 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-08-31 | 2016-08-29 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-08-30 | 2016-08-26 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-08-29 | 2016-08-25 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-08-26 | 2016-08-24 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-08-25 | 2016-08-23 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-08-24 | 2016-08-22 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-08-23 | 2016-08-19 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2016-08-22 | 2016-08-18 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-08-19 | 2016-08-17 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-08-18 | 2016-08-16 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-08-17 | 2016-08-15 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-08-16 | 2016-08-12 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-08-15 | 2016-08-11 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-08-12 | 2016-08-10 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-08-11 | 2016-08-09 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2016-08-10 | 2016-08-08 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-08-09 | 2016-08-05 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-08-08 | 2016-08-04 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-08-05 | 2016-08-03 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-08-04 | 2016-08-01 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-08-03 | 2016-07-29 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-08-01 | 2016-07-28 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2016-07-29 | 2016-07-27 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2016-07-28 | 2016-07-26 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2016-07-27 | 2016-07-25 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2016-07-26 | 2016-07-22 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2016-07-25 | 2016-07-21 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2016-07-22 | 2016-07-20 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2016-07-21 | 2016-07-19 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2016-07-20 | 2016-07-18 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2016-07-19 | 2016-07-15 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2016-07-18 | 2016-07-14 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2016-07-15 | 2016-07-13 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2016-07-14 | 2016-07-12 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2016-07-13 | 2016-07-11 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2016-07-12 | 2016-07-08 | 0.846 | 237,192 | +0 | 0.01% | 200,660 |
| 2016-07-11 | 2016-07-07 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2016-07-08 | 2016-07-06 | 0.857 | 237,192 | +0 | 0.01% | 203,200 |
| 2016-07-07 | 2016-07-05 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2016-07-06 | 2016-07-04 | 0.889 | 237,192 | +0 | 0.01% | 210,820 |
| 2016-07-05 | 2016-06-30 | 0.867 | 237,192 | +0 | 0.01% | 205,740 |
| 2016-07-04 | 2016-06-29 | 0.878 | 237,192 | +0 | 0.01% | 208,280 |
| 2016-06-30 | 2016-06-28 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2016-06-29 | 2016-06-27 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2016-06-28 | 2016-06-24 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2016-06-27 | 2016-06-23 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2016-06-24 | 2016-06-22 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2016-06-23 | 2016-06-21 | 0.814 | 237,192 | +0 | 0.01% | 193,040 |
| 2016-06-22 | 2016-06-20 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-06-21 | 2016-06-17 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-06-20 | 2016-06-16 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-06-17 | 2016-06-15 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-06-16 | 2016-06-14 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-06-15 | 2016-06-13 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-06-14 | 2016-06-10 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-06-13 | 2016-06-08 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2016-06-10 | 2016-06-07 | 0.803 | 237,192 | +0 | 0.01% | 190,500 |
| 2016-06-08 | 2016-06-06 | 0.782 | 237,192 | +0 | 0.01% | 185,420 |
| 2016-06-07 | 2016-06-03 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-06-06 | 2016-06-02 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-06-03 | 2016-06-01 | 0.728 | 237,192 | +0 | 0.01% | 172,720 |
| 2016-06-02 | 2016-05-31 | 0.728 | 237,192 | +0 | 0.01% | 172,720 |
| 2016-06-01 | 2016-05-30 | 0.728 | 237,192 | +0 | 0.01% | 172,720 |
| 2016-05-31 | 2016-05-27 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-05-30 | 2016-05-26 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-05-27 | 2016-05-25 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-05-26 | 2016-05-24 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-05-25 | 2016-05-23 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-05-24 | 2016-05-20 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-05-23 | 2016-05-19 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-05-20 | 2016-05-18 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-05-19 | 2016-05-17 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-05-18 | 2016-05-16 | 0.707 | 237,192 | +0 | 0.01% | 167,640 |
| 2016-05-17 | 2016-05-13 | 0.707 | 237,192 | +0 | 0.01% | 167,640 |
| 2016-05-16 | 2016-05-12 | 0.728 | 237,192 | +0 | 0.01% | 172,720 |
| 2016-05-13 | 2016-05-11 | 0.750 | 237,192 | +0 | 0.01% | 177,800 |
| 2016-05-12 | 2016-05-10 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-05-11 | 2016-05-09 | 0.717 | 237,192 | +0 | 0.01% | 170,180 |
| 2016-05-10 | 2016-05-06 | 0.739 | 237,192 | +0 | 0.01% | 175,260 |
| 2016-05-09 | 2016-05-05 | 0.760 | 237,192 | +0 | 0.01% | 180,340 |
| 2016-05-06 | 2016-05-04 | 0.771 | 237,192 | +0 | 0.01% | 182,880 |
| 2016-05-05 | 2016-05-03 | 0.792 | 237,192 | +0 | 0.01% | 187,960 |
| 2016-05-04 | 2016-04-29 | 0.835 | 237,192 | +0 | 0.01% | 198,120 |
| 2016-05-03 | 2016-04-28 | 0.825 | 237,192 | +0 | 0.01% | 195,580 |
| 2016-04-29 | 2016-04-27 | 0.857 | 237,192 | -28,014 | 0.01% | 203,200 |
| 2014-11-05 | 2014-11-03 | 1.767 | 265,206 | -35,486 | 0.01% | 468,600 |
| 2014-10-31 | 2014-10-29 | 1.810 | 300,692 | -28,014 | 0.01% | 544,181 |
| 2014-10-08 | 2014-10-06 | 2.581 | 328,706 | +7,470 | 0.02% | 848,319 |
| 2014-09-01 | 2014-08-28 | 3.641 | 321,236 | +5,603 | 0.02% | 1,169,601 |
| 2014-08-06 | 2014-08-04 | 4.540 | 315,633 | -3,735 | 0.02% | 1,433,121 |
| 2014-07-24 | 2014-07-22 | 4.733 | 319,368 | +3,735 | 0.02% | 1,511,639 |
| 2014-07-22 | 2014-07-18 | 5.012 | 315,633 | +3,735 | 0.02% | 1,581,841 |
| 2014-06-17 | 2014-06-13 | 5.761 | 311,898 | +3,736 | 0.02% | 1,796,923 |
| 2014-06-03 | 2014-05-29 | 6.187 | 308,162 | +3,593 | 0.01% | 1,906,531 |
| 2014-04-24 | 2014-04-22 | 5.732 | 304,569 | -5,537 | 0.02% | 1,745,702 |
| 2014-03-20 | 2014-03-18 | 5.417 | 310,106 | +5,537 | 0.02% | 1,679,998 |
| 2014-03-10 | 2014-03-06 | 6.133 | 304,569 | -1,846 | 0.02% | 1,867,802 |
| 2014-02-27 | 2014-02-25 | 5.851 | 306,415 | -3,691 | 0.02% | 1,792,802 |
| 2014-02-05 | 2014-01-30 | 5.374 | 310,106 | +3,691 | 0.02% | 1,666,558 |
| 2014-01-23 | 2014-01-21 | 5.699 | 306,415 | +1,846 | 0.02% | 1,746,322 |
| 2014-01-22 | 2014-01-20 | 6.046 | 304,569 | +3,692 | 0.02% | 1,841,402 |
| 2014-01-20 | 2014-01-16 | 6.566 | 300,877 | -7,383 | 0.01% | 1,975,560 |
| 2014-01-15 | 2014-01-13 | 6.306 | 308,260 | -18,459 | 0.02% | 1,943,877 |
| 2013-11-20 | 2013-11-18 | 5.623 | 326,719 | +92,293 | 0.02% | 1,837,259 |
| 2013-10-22 | 2013-10-18 | 5.309 | 234,426 | -5,537 | 0.01% | 1,244,602 |
| 2013-10-18 | 2013-10-16 | 5.136 | 239,963 | +5,537 | 0.01% | 1,232,399 |
| 2013-10-11 | 2013-10-09 | 5.883 | 234,426 | -5,537 | 0.01% | 1,379,222 |
| 2013-10-02 | 2013-09-27 | 5.656 | 239,963 | -3,692 | 0.01% | 1,357,199 |
| 2013-09-06 | 2013-09-04 | 4.767 | 243,655 | +3,692 | 0.01% | 1,161,600 |
| 2013-09-04 | 2013-09-02 | 5.222 | 239,963 | +3,691 | 0.01% | 1,253,199 |
| 2013-09-02 | 2013-08-29 | 5.526 | 236,272 | -1,845 | 0.01% | 1,305,603 |
| 2013-08-30 | 2013-08-28 | 5.038 | 238,117 | +5,537 | 0.01% | 1,199,698 |
| 2013-08-20 | 2013-08-16 | 6.035 | 232,580 | -1,846 | 0.01% | 1,403,641 |
| 2013-08-19 | 2013-08-15 | 6.100 | 234,426 | -1,846 | 0.01% | 1,430,022 |
| 2013-08-16 | 2013-08-13 | 5.981 | 236,272 | -3,691 | 0.01% | 1,413,123 |
| 2013-08-09 | 2013-08-07 | 5.461 | 239,963 | -3,692 | 0.01% | 1,310,399 |
| 2013-08-08 | 2013-08-06 | 5.320 | 243,655 | -92,294 | 0.01% | 1,296,240 |
| 2013-07-24 | 2013-07-22 | 5.082 | 335,949 | -46,146 | 0.02% | 1,707,162 |
| 2013-07-23 | 2013-07-19 | 4.778 | 382,095 | -134,749 | 0.02% | 1,825,738 |
| 2013-07-22 | 2013-07-18 | 5.049 | 516,844 | -101,523 | 0.03% | 2,609,600 |
| 2013-07-19 | 2013-07-17 | 4.843 | 618,367 | -158,745 | 0.03% | 2,994,901 |
| 2013-07-18 | 2013-07-16 | 5.212 | 777,112 | -92,293 | 0.04% | 4,050,021 |
| 2013-07-17 | 2013-07-15 | 5.352 | 869,405 | +27,688 | 0.04% | 4,653,478 |
| 2013-07-15 | 2013-07-11 | 5.992 | 841,717 | -3,692 | 0.04% | 5,043,359 |
| 2013-07-12 | 2013-07-10 | 5.623 | 845,409 | +3,692 | 0.04% | 4,754,040 |
| 2013-07-08 | 2013-07-04 | 6.165 | 841,717 | -92,294 | 0.04% | 5,189,279 |
| 2013-07-05 | 2013-07-03 | 6.187 | 934,011 | +3,692 | 0.05% | 5,778,521 |
| 2013-07-04 | 2013-07-02 | 6.436 | 930,319 | -12,921 | 0.05% | 5,987,520 |
| 2013-06-27 | 2013-06-25 | 5.764 | 943,240 | -14,767 | 0.05% | 5,437,039 |
| 2013-06-24 | 2013-06-20 | 6.208 | 958,007 | +3,692 | 0.05% | 5,947,739 |
| 2013-06-20 | 2013-06-18 | 6.393 | 954,315 | -3,692 | 0.05% | 6,100,598 |
| 2013-06-17 | 2013-06-13 | 5.786 | 958,007 | -3,692 | 0.05% | 5,542,919 |
| 2013-06-14 | 2013-06-11 | 5.678 | 961,699 | -23,996 | 0.05% | 5,460,081 |
| 2013-06-13 | 2013-06-10 | 5.959 | 985,695 | +12,921 | 0.05% | 5,873,999 |
| 2013-06-11 | 2013-06-07 | 6.512 | 972,774 | +46,147 | 0.05% | 6,334,539 |
| 2013-06-10 | 2013-06-06 | 6.631 | 926,627 | -276,881 | 0.05% | 6,144,478 |
| 2013-06-07 | 2013-06-05 | 6.869 | 1,203,508 | +18,459 | 0.06% | 8,267,360 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,185,049 | +10,242 | 0.06% | 8,470,565 |
| 2013-06-04 | 2013-05-31 | 7.323 | 1,174,807 | -18,300 | 0.06% | 8,602,797 |
| 2013-06-03 | 2013-05-30 | 7.137 | 1,193,107 | -21,959 | 0.06% | 8,515,123 |
| 2013-05-29 | 2013-05-27 | 7.399 | 1,215,066 | -18,299 | 0.06% | 8,990,563 |
| 2013-05-27 | 2013-05-23 | 6.689 | 1,233,365 | +91,496 | 0.06% | 8,249,761 |
| 2013-05-24 | 2013-05-22 | 6.590 | 1,141,869 | +18,299 | 0.06% | 7,525,441 |
| 2013-05-21 | 2013-05-16 | 7.148 | 1,123,570 | +27,449 | 0.06% | 8,031,122 |
| 2013-05-15 | 2013-05-13 | 7.257 | 1,096,121 | +27,449 | 0.06% | 7,954,720 |
| 2013-05-09 | 2013-05-07 | 7.213 | 1,068,672 | -1,830 | 0.05% | 7,708,799 |
| 2013-05-07 | 2013-05-03 | 6.918 | 1,070,502 | +7,320 | 0.05% | 7,406,099 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,063,182 | +87,836 | 0.05% | 7,425,177 |
| 2013-04-30 | 2013-04-26 | 6.372 | 975,346 | +91,496 | 0.05% | 6,214,778 |
| 2013-04-29 | 2013-04-25 | 6.361 | 883,850 | +18,299 | 0.04% | 5,622,117 |
| 2013-04-25 | 2013-04-23 | 6.678 | 865,551 | -21,959 | 0.04% | 5,780,058 |
| 2013-04-23 | 2013-04-19 | 5.935 | 887,510 | -9,150 | 0.05% | 5,267,098 |
| 2013-04-15 | 2013-04-11 | 5.924 | 896,660 | -3,660 | 0.05% | 5,311,601 |
| 2013-04-12 | 2013-04-10 | 5.978 | 900,320 | -3,660 | 0.05% | 5,382,482 |
| 2013-04-10 | 2013-04-08 | 5.541 | 903,980 | +34,769 | 0.05% | 5,009,162 |
| 2013-04-09 | 2013-04-05 | 5.508 | 869,211 | +27,449 | 0.04% | 4,787,999 |
| 2013-04-08 | 2013-04-03 | 5.738 | 841,762 | -9,150 | 0.04% | 4,829,998 |
| 2013-03-28 | 2013-03-26 | 5.836 | 850,912 | +1,830 | 0.04% | 4,966,200 |
| 2013-03-26 | 2013-03-22 | 6.055 | 849,082 | -1,830 | 0.04% | 5,141,120 |
| 2013-03-22 | 2013-03-20 | 5.913 | 850,912 | -12,809 | 0.04% | 5,031,300 |
| 2013-03-21 | 2013-03-19 | 5.498 | 863,721 | -9,150 | 0.04% | 4,748,318 |
| 2013-03-18 | 2013-03-14 | 5.443 | 872,871 | -182,992 | 0.04% | 4,750,920 |
| 2013-03-14 | 2013-03-12 | 4.984 | 1,055,863 | +182,992 | 0.05% | 5,262,241 |
| 2013-03-01 | 2013-02-27 | 4.798 | 872,871 | -9,150 | 0.04% | 4,188,060 |
| 2013-02-26 | 2013-02-22 | 4.722 | 882,021 | +27,449 | 0.05% | 4,164,482 |
| 2013-02-22 | 2013-02-20 | 4.907 | 854,572 | -9,149 | 0.04% | 4,193,661 |
| 2013-02-19 | 2013-02-15 | 4.612 | 863,721 | +18,299 | 0.04% | 3,983,678 |
| 2013-02-14 | 2013-02-07 | 4.503 | 845,422 | +18,299 | 0.04% | 3,806,879 |
| 2013-01-25 | 2013-01-23 | 3.880 | 827,123 | +91,496 | 0.04% | 3,209,200 |
| 2013-01-24 | 2013-01-22 | 4.077 | 735,627 | -182,992 | 0.04% | 2,998,920 |
| 2013-01-23 | 2013-01-21 | 4.077 | 918,619 | -91,496 | 0.05% | 3,744,920 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,010,115 | +45,748 | 0.05% | 4,283,521 |
| 2013-01-16 | 2013-01-14 | 3.771 | 964,367 | +1,830 | 0.05% | 3,636,301 |
| 2013-01-14 | 2013-01-10 | 3.694 | 962,537 | +9,150 | 0.05% | 3,555,760 |
| 2013-01-11 | 2013-01-09 | 3.869 | 953,387 | +91,496 | 0.05% | 3,688,679 |
| 2013-01-10 | 2013-01-08 | 3.814 | 861,891 | +18,299 | 0.04% | 3,287,578 |
| 2013-01-04 | 2013-01-02 | 4.754 | 843,592 | +192,141 | 0.04% | 4,010,699 |
| 2013-01-03 | 2012-12-31 | 4.470 | 651,451 | +82,346 | 0.03% | 2,912,081 |
| 2012-12-27 | 2012-12-20 | 4.011 | 569,105 | -91,495 | 0.03% | 2,282,742 |
| 2012-12-20 | 2012-12-18 | 4.120 | 660,600 | +91,495 | 0.03% | 2,721,938 |
| 2012-12-19 | 2012-12-17 | 4.022 | 569,105 | +102,476 | 0.03% | 2,288,962 |
| 2012-12-12 | 2012-12-10 | 3.738 | 466,629 | +91,496 | 0.02% | 1,744,200 |
| 2012-12-11 | 2012-12-07 | 3.716 | 375,133 | +91,496 | 0.02% | 1,393,999 |
| 2012-12-04 | 2012-11-30 | 3.421 | 283,637 | +91,496 | 0.01% | 970,299 |
| 2012-11-27 | 2012-11-23 | 2.864 | 192,141 | +91,496 | 0.01% | 550,199 |
| 2012-11-21 | 2012-11-19 | 2.809 | 100,645 | +91,495 | 0.01% | 282,699 |
| 2012-11-16 | 2012-11-14 | 2.721 | 9,150 | +3,660 | 0.00% | 24,901 |
| 2012-11-07 | 2012-11-05 | 2.547 | 5,490 | +5,490 | 0.00% | 13,981 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy