History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 -66,129
2024-02-20 2024-02-16 0.434 66,129 -47,235 0.00% 28,700
2024-02-01 2024-01-30 0.455 113,364 -18,894 0.00% 51,600
2024-01-30 2024-01-26 0.466 132,258 -66,130 0.00% 61,600
2023-01-05 2023-01-03 0.402 198,388 -75,576 0.01% 79,800
2022-12-13 2022-12-09 0.360 273,964 +141,706 0.01% 98,600
2022-01-11 2022-01-07 0.498 132,258 -28,342 0.00% 65,800
2019-11-21 2019-11-19 0.804 160,600 +47,236 0.01% 129,200
2019-09-11 2019-09-09 0.889 113,364 -37,789 0.00% 100,800
2019-05-29 2019-05-27 1.017 151,153 +1,741 0.01% 153,771
2019-02-26 2019-02-22 1.049 149,412 -46,691 0.01% 156,800
2018-12-20 2018-12-18 0.921 196,103 +46,691 0.01% 180,600
2018-05-21 2018-05-17 1.306 149,412 -28,015 0.01% 195,200
2018-02-21 2018-02-15 1.103 177,427 +28,015 0.01% 195,700
2018-02-09 2018-02-07 1.103 149,412 -18,676 0.01% 164,800
2018-02-07 2018-02-05 1.221 168,088 +28,014 0.01% 205,199
2018-02-06 2018-02-02 1.328 140,074 +18,677 0.01% 186,000
2018-01-16 2018-01-12 1.199 121,397 -22,412 0.00% 145,600
2018-01-08 2018-01-04 1.007 143,809 -18,677 0.01% 144,760
2017-12-22 2017-12-20 0.857 162,486 +28,015 0.01% 139,200
2016-10-25 2016-10-20 1.210 134,471 -18,676 0.01% 162,720
2016-06-29 2016-06-27 0.835 153,147 -22,412 0.01% 127,920
2015-06-04 2015-06-02 1.906 175,559 +9,338 0.01% 334,640
2015-05-13 2015-05-11 2.045 166,221 -9,338 0.01% 339,980
2015-05-08 2015-05-06 2.035 175,559 -9,338 0.01% 357,200
2015-04-21 2015-04-17 1.960 184,897 -9,339 0.01% 362,339
2015-04-15 2015-04-13 2.099 194,236 -18,676 0.01% 407,681
2015-04-02 2015-03-31 1.424 212,912 -28,015 0.01% 303,240
2015-03-30 2015-03-26 1.435 240,927 -28,015 0.01% 345,720
2015-03-23 2015-03-19 1.456 268,942 +56,030 0.01% 391,681
2015-03-20 2015-03-18 1.489 212,912 -28,015 0.01% 316,920
2015-03-19 2015-03-17 1.371 240,927 +28,015 0.01% 330,240
2015-02-24 2015-02-18 1.778 212,912 -13,074 0.01% 378,480
2015-01-08 2015-01-06 1.949 225,986 -9,338 0.01% 440,441
2014-12-18 2014-12-16 1.842 235,324 +18,677 0.01% 433,440
2014-11-26 2014-11-24 2.174 216,647 -14,942 0.01% 470,959
2014-11-25 2014-11-21 2.077 231,589 -9,338 0.01% 481,121
2014-11-05 2014-11-03 1.767 240,927 +9,338 0.01% 425,700
2014-11-03 2014-10-30 1.724 231,589 +18,677 0.01% 399,281
2014-10-30 2014-10-28 1.906 212,912 +18,676 0.01% 405,840
2014-09-30 2014-09-26 2.741 194,236 +9,339 0.01% 532,481
2014-09-24 2014-09-22 3.191 184,897 +9,338 0.01% 590,039
2014-09-08 2014-09-04 3.705 175,559 -5,603 0.01% 650,480
2014-09-01 2014-08-28 3.641 181,162 +9,338 0.01% 659,600
2014-08-27 2014-08-25 4.219 171,824 +11,206 0.01% 724,961
2014-08-26 2014-08-22 4.294 160,618 -3,735 0.01% 689,720
2014-08-19 2014-08-15 4.551 164,353 -3,735 0.01% 747,999
2014-08-06 2014-08-04 4.540 168,088 -5,603 0.01% 763,198
2014-07-31 2014-07-29 4.605 173,691 +5,603 0.01% 799,798
2014-07-24 2014-07-22 4.733 168,088 +18,676 0.01% 795,598
2014-07-23 2014-07-21 4.894 149,412 +5,603 0.01% 731,200
2014-07-16 2014-07-14 5.461 143,809 +9,338 0.01% 785,400
2014-06-24 2014-06-20 5.601 134,471 +5,603 0.01% 753,121
2014-06-19 2014-06-17 6.040 128,868 -3,735 0.01% 778,321
2014-06-18 2014-06-16 5.986 132,603 -3,735 0.01% 793,779
2014-06-17 2014-06-13 5.761 136,338 +5,603 0.01% 785,477
2014-06-03 2014-05-29 6.187 130,735 +7,062 0.01% 808,829
2014-05-27 2014-05-23 6.523 123,673 -3,692 0.01% 806,678
2014-05-22 2014-05-20 6.165 127,365 -7,384 0.01% 785,219
2014-05-15 2014-05-13 5.786 134,749 -12,921 0.01% 779,642
2014-05-07 2014-05-02 5.515 147,670 +3,692 0.01% 814,402
2014-05-02 2014-04-29 5.548 143,978 +3,692 0.01% 798,720
2014-04-24 2014-04-22 5.732 140,286 -5,538 0.01% 804,079
2014-04-10 2014-04-08 5.352 145,824 +5,538 0.01% 780,521
2014-04-03 2014-04-01 5.428 140,286 -3,692 0.01% 761,519
2014-03-21 2014-03-19 5.548 143,978 +9,229 0.01% 798,720
2014-03-18 2014-03-14 5.873 134,749 +5,538 0.01% 791,322
2014-03-10 2014-03-06 6.133 129,211 -5,538 0.01% 792,400
2014-02-27 2014-02-25 5.851 134,749 -9,229 0.01% 788,402
2014-02-04 2014-01-28 5.407 143,978 +9,229 0.01% 778,440
2014-01-23 2014-01-21 5.699 134,749 +3,692 0.01% 767,962
2014-01-22 2014-01-20 6.046 131,057 +14,767 0.01% 792,361
2014-01-21 2014-01-17 6.458 116,290 -9,229 0.01% 750,961
2014-01-20 2014-01-16 6.566 125,519 -5,538 0.01% 824,158
2014-01-15 2014-01-13 6.306 131,057 -11,075 0.01% 826,441
2014-01-14 2014-01-10 5.938 142,132 +40,609 0.01% 843,920
2014-01-13 2014-01-09 5.775 101,523 -1,846 0.01% 586,301
2014-01-08 2014-01-06 5.569 103,369 -5,537 0.01% 575,681
2014-01-07 2014-01-03 5.255 108,906 -5,538 0.01% 572,298
2014-01-06 2014-01-02 5.179 114,444 -5,538 0.01% 592,720
2013-12-27 2013-12-20 5.114 119,982 +64,606 0.01% 613,602
2013-12-20 2013-12-18 5.190 55,376 +18,459 0.00% 287,399
2013-12-18 2013-12-16 5.157 36,917 +22,150 0.00% 190,398
2013-11-25 2013-11-21 5.461 14,767 -9,229 0.00% 80,640
2013-11-06 2013-11-04 4.995 23,996 +3,691 0.00% 119,858
2013-11-04 2013-10-31 5.309 20,305 +9,230 0.00% 107,802
2013-10-17 2013-10-15 5.472 11,075 +5,537 0.00% 60,599
2013-10-11 2013-10-09 5.883 5,538 -14,767 0.00% 32,582
2013-10-09 2013-10-07 5.548 20,305 -3,691 0.00% 112,642
2013-09-30 2013-09-26 5.493 23,996 -9,230 0.00% 131,818
2013-09-18 2013-09-16 4.995 33,226 +9,230 0.00% 165,962
2013-09-12 2013-09-10 4.941 23,996 -5,538 0.00% 118,558
2013-09-09 2013-09-05 4.562 29,534 +5,538 0.00% 134,720
2013-09-03 2013-08-30 5.363 23,996 +3,691 0.00% 128,698
2013-08-22 2013-08-20 5.363 20,305 +5,538 0.00% 108,902
2013-08-02 2013-07-31 5.233 14,767 -3,692 0.00% 77,280
2013-07-29 2013-07-25 5.580 18,459 -5,537 0.00% 103,002
2013-07-26 2013-07-24 5.548 23,996 -7,384 0.00% 133,118
2013-07-22 2013-07-18 5.049 31,380 +9,230 0.00% 158,441
2013-07-19 2013-07-17 4.843 22,150 +3,691 0.00% 107,278
2013-07-17 2013-07-15 5.352 18,459 +3,692 0.00% 98,802
2013-06-17 2013-06-13 5.786 14,767 +9,229 0.00% 85,440
2013-06-14 2013-06-11 5.678 5,538 +3,692 0.00% 31,442
2013-06-05 2013-06-03 7.148 1,846 +16 0.00% 13,195
2013-03-25 2013-03-21 5.957 1,830 -3,660 0.00% 10,900
2013-03-14 2013-03-12 4.984 5,490 +3,660 0.00% 27,361
2013-03-12 2013-03-08 5.388 1,830 -9,150 0.00% 9,860
2013-02-14 2013-02-07 4.503 10,980 +9,150 0.00% 49,442
2013-01-22 2013-01-18 4.153 1,830 -9,150 0.00% 7,600
2013-01-14 2013-01-10 3.694 10,980 +9,150 0.00% 40,562
2012-12-07 2012-12-05 3.476 1,830 -9,150 0.00% 6,360
2012-12-06 2012-12-04 3.191 10,980 +9,150 0.00% 35,042
2012-10-29 2012-10-25 2.372 1,830 -1,830 0.00% 4,340
2012-09-12 2012-09-10 2.066 3,660 -18,299 0.00% 7,560
2012-09-06 2012-09-04 1.825 21,959 +18,299 0.00% 40,080
2012-07-05 2012-07-03 1.454 3,660 -1,830 0.00% 5,320
2012-05-29 2012-05-25 1.279 5,490 +96 0.00% 7,023
2011-05-05 2011-05-03 1.794 5,394 +77 0.00% 9,678
2011-03-25 2011-03-23 1.523 5,317 -8,863 0.00% 8,100
2011-03-24 2011-03-22 1.433 14,180 +8,863 0.00% 20,321
2011-01-18 2011-01-14 1.004 5,317 -35,449 0.00% 5,340
2011-01-11 2011-01-07 0.970 40,766 +35,449 0.00% 39,560
2010-05-19 2010-05-17 0.812 5,317 +72 0.00% 4,319
2010-04-20 2010-04-16 0.938 5,245 -34,966 0.00% 4,920
2010-02-25 2010-02-23 0.835 40,211 +34,966 0.00% 33,580
2009-10-28 2009-10-23 1.018 5,245 -26,225 0.00% 5,340
2009-09-15 2009-09-11 0.881 31,470 -34,966 0.00% 27,720
2009-09-07 2009-09-03 0.835 66,436 +34,966 0.00% 55,480
2009-07-23 2009-07-21 1.155 31,470 -17,483 0.00% 36,360
2009-07-08 2009-07-06 1.064 48,953 +26,225 0.00% 52,080
2009-06-19 2009-06-17 1.178 22,728 -1,748 0.00% 26,780
2009-06-09 2009-06-05 1.178 24,476 -17,484 0.00% 28,839
2009-06-03 2009-06-01 1.030 41,960 -17,483 0.00% 43,200
2009-06-01 2009-05-27 0.949 59,443 -8,741 0.00% 56,440
2009-05-19 2009-05-15 0.985 68,184 +2,452 0.00% 67,155
2009-05-14 2009-05-12 0.985 65,732 +8,427 0.00% 64,740
2009-05-13 2009-05-11 0.961 57,305 +50,563 0.00% 55,080
2009-01-06 2009-01-02 0.712 6,742 -370,796 0.00% 4,800
2008-12-12 2008-12-10 0.736 377,538 +117,980 0.02% 277,760
2008-12-11 2008-12-09 0.700 259,558 +252,816 0.01% 181,720
2008-11-03 2008-10-30 0.605 6,742 -8,427 0.00% 4,080
2008-09-23 2008-09-19 0.736 15,169 -84,272 0.00% 11,160
2008-09-02 2008-08-29 1.032 99,441 +84,272 0.01% 102,660
2008-01-09 2008-01-07 2.622 15,169 -8,427 0.00% 39,780
2008-01-04 2008-01-02 2.955 23,596 +8,427 0.00% 69,720
2008-01-03 2007-12-31 3.406 15,169 +1,685 0.00% 51,660
2008-01-02 2007-12-27 2.314 13,484 +5,057 0.00% 31,201
2007-12-20 2007-12-18 1.732 8,427 -16,855 0.00% 14,600
2007-12-19 2007-12-17 1.697 25,282 +15,169 0.00% 42,901
2007-12-18 2007-12-14 1.934 10,113 0.00% 19,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top