History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 +0
2021-05-04 2021-04-30 0.519 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.519 0 +0
2021-04-28 2021-04-26 0.513 0 +0
2021-04-27 2021-04-23 0.524 0 +0
2021-04-26 2021-04-22 0.519 0 +0
2021-04-23 2021-04-21 0.524 0 +0
2021-04-22 2021-04-20 0.540 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.529 0 +0
2021-04-15 2021-04-13 0.519 0 +0
2021-04-14 2021-04-12 0.519 0 +0
2021-04-13 2021-04-09 0.519 0 +0
2021-04-12 2021-04-08 0.524 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.529 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.519 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.529 0 +0
2021-03-22 2021-03-18 0.572 0 +0
2021-03-19 2021-03-17 0.593 0 +0
2021-03-18 2021-03-16 0.614 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.614 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.614 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.635 0 +0
2021-03-09 2021-03-05 0.656 0 +0
2021-03-08 2021-03-04 0.625 0 +0
2021-03-05 2021-03-03 0.635 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.635 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.667 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.688 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.656 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.614 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.593 0 +0
2021-02-09 2021-02-05 0.529 0 +0
2021-02-08 2021-02-04 0.524 0 +0
2021-02-05 2021-02-03 0.503 0 +0
2021-02-04 2021-02-02 0.492 0 +0
2021-02-03 2021-02-01 0.482 0 +0
2021-02-02 2021-01-29 0.503 0 +0
2021-02-01 2021-01-28 0.529 0 +0
2021-01-29 2021-01-27 0.508 0 +0
2021-01-28 2021-01-26 0.476 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.487 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.498 0 +0
2021-01-21 2021-01-19 0.503 0 +0
2021-01-20 2021-01-18 0.492 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.498 0 +0
2021-01-15 2021-01-13 0.503 0 +0
2021-01-14 2021-01-12 0.476 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.476 0 +0
2021-01-11 2021-01-07 0.487 0 +0
2021-01-08 2021-01-06 0.492 0 +0
2021-01-07 2021-01-05 0.471 0 +0
2021-01-06 2021-01-04 0.476 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.466 0 +0
2020-12-28 2020-12-22 0.466 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.482 0 +0
2020-12-18 2020-12-16 0.492 0 +0
2020-12-17 2020-12-15 0.487 0 +0
2020-12-16 2020-12-14 0.492 0 +0
2020-12-15 2020-12-11 0.498 0 +0
2020-12-14 2020-12-10 0.482 0 +0
2020-12-11 2020-12-09 0.492 0 +0
2020-12-10 2020-12-08 0.508 0 +0
2020-12-09 2020-12-07 0.529 0 +0
2020-12-08 2020-12-04 0.529 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.513 0 +0
2020-12-03 2020-12-01 0.498 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.471 0 +0
2020-11-30 2020-11-26 0.487 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.408 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.392 0 +0
2020-11-17 2020-11-13 0.392 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.402 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.355 0 +0
2020-11-06 2020-11-04 0.349 0 +0
2020-11-05 2020-11-03 0.349 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.349 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.355 0 +0
2020-10-29 2020-10-27 0.333 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.328 0 +0
2020-10-23 2020-10-21 0.328 0 +0
2020-10-22 2020-10-20 0.333 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.344 0 +0
2020-10-09 2020-10-07 0.349 0 +0
2020-10-08 2020-10-06 0.349 0 +0
2020-10-07 2020-10-05 0.349 0 +0
2020-10-06 2020-09-30 0.355 0 +0
2020-10-05 2020-09-29 0.355 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.376 0 +0
2020-09-28 2020-09-24 0.381 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.392 0 +0
2020-09-22 2020-09-18 0.402 0 +0
2020-09-21 2020-09-17 0.429 0 +0
2020-09-18 2020-09-16 0.429 0 +0
2020-09-17 2020-09-15 0.418 0 +0
2020-09-16 2020-09-14 0.397 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.402 0 +0
2020-09-11 2020-09-09 0.402 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.418 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.429 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.429 0 +0
2020-09-01 2020-08-28 0.423 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.429 0 +0
2020-08-27 2020-08-25 0.434 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.450 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.466 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.466 0 +0
2020-08-14 2020-08-12 0.466 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.466 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.487 0 +0
2020-08-07 2020-08-05 0.487 0 +0
2020-08-06 2020-08-04 0.487 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.476 0 +0
2020-08-03 2020-07-30 0.466 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.466 0 +0
2020-07-29 2020-07-27 0.466 0 +0
2020-07-28 2020-07-24 0.471 0 +0
2020-07-27 2020-07-23 0.476 0 +0
2020-07-24 2020-07-22 0.482 0 +0
2020-07-23 2020-07-21 0.482 0 +0
2020-07-22 2020-07-20 0.476 0 +0
2020-07-21 2020-07-17 0.471 0 +0
2020-07-20 2020-07-16 0.476 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.498 0 +0
2020-07-15 2020-07-13 0.503 0 +0
2020-07-14 2020-07-10 0.498 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.503 0 +0
2020-07-08 2020-07-06 0.519 0 +0
2020-07-07 2020-07-03 0.492 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.487 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.492 0 +0
2020-06-26 2020-06-23 0.498 0 +0
2020-06-24 2020-06-22 0.476 0 +0
2020-06-23 2020-06-19 0.466 0 +0
2020-06-22 2020-06-18 0.471 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.476 0 +0
2020-06-17 2020-06-15 0.471 0 +0
2020-06-16 2020-06-12 0.482 0 +0
2020-06-15 2020-06-11 0.487 0 +0
2020-06-12 2020-06-10 0.503 0 +0
2020-06-11 2020-06-09 0.519 0 +0
2020-06-10 2020-06-08 0.498 0 +0
2020-06-09 2020-06-05 0.482 0 +0
2020-06-08 2020-06-04 0.455 0 +0
2020-06-05 2020-06-03 0.466 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.439 0 +0
2020-06-01 2020-05-28 0.471 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.476 0 +0
2020-05-27 2020-05-25 0.471 0 +0
2020-05-26 2020-05-22 0.471 0 +0
2020-05-25 2020-05-21 0.492 0 +0
2020-05-22 2020-05-20 0.498 0 +0
2020-05-21 2020-05-19 0.508 0 +0
2020-05-20 2020-05-18 0.476 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.460 0 +0
2020-05-15 2020-05-13 0.482 0 +0
2020-05-14 2020-05-12 0.482 0 +0
2020-05-13 2020-05-11 0.492 0 +0
2020-05-12 2020-05-08 0.487 0 +0
2020-05-11 2020-05-07 0.487 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.492 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.513 0 +0
2020-05-04 2020-04-28 0.466 0 +0
2020-04-29 2020-04-27 0.476 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.513 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.582 0 +0
2020-04-15 2020-04-09 0.593 0 +0
2020-04-14 2020-04-08 0.614 0 +0
2020-04-09 2020-04-07 0.614 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.572 0 +0
2020-04-06 2020-04-02 0.572 0 +0
2020-04-03 2020-04-01 0.524 0 +0
2020-04-02 2020-03-31 0.524 0 +0
2020-04-01 2020-03-30 0.492 0 +0
2020-03-31 2020-03-27 0.513 0 +0
2020-03-30 2020-03-26 0.519 0 +0
2020-03-27 2020-03-25 0.529 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.492 0 +0
2020-03-24 2020-03-20 0.524 0 +0
2020-03-23 2020-03-19 0.492 0 +0
2020-03-20 2020-03-18 0.561 0 +0
2020-03-19 2020-03-17 0.582 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.656 0 +0
2020-03-12 2020-03-10 0.677 0 +0
2020-03-11 2020-03-09 0.667 0 +0
2020-03-10 2020-03-06 0.794 0 +0
2020-03-09 2020-03-05 0.804 0 +0
2020-03-06 2020-03-04 0.804 0 +0
2020-03-05 2020-03-03 0.794 0 +0
2020-03-04 2020-03-02 0.804 0 +0
2020-03-03 2020-02-28 0.783 0 +0
2020-03-02 2020-02-27 0.804 0 +0
2020-02-28 2020-02-26 0.804 0 +0
2020-02-27 2020-02-25 0.804 0 +0
2020-02-26 2020-02-24 0.783 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.815 0 +0
2020-02-21 2020-02-19 0.815 0 +0
2020-02-20 2020-02-18 0.826 0 +0
2020-02-19 2020-02-17 0.826 0 +0
2020-02-18 2020-02-14 0.857 0 +0
2020-02-17 2020-02-13 0.857 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.804 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.804 0 +0
2020-02-06 2020-02-04 0.804 0 +0
2020-02-05 2020-02-03 0.783 0 +0
2020-02-04 2020-01-31 0.773 0 +0
2020-02-03 2020-01-30 0.773 0 +0
2020-01-31 2020-01-29 0.783 0 +0
2020-01-30 2020-01-24 0.826 0 +0
2020-01-29 2020-01-22 0.857 0 +0
2020-01-23 2020-01-21 0.857 0 +0
2020-01-22 2020-01-20 0.868 0 +0
2020-01-21 2020-01-17 0.857 0 +0
2020-01-20 2020-01-16 0.868 0 +0
2020-01-17 2020-01-15 0.879 0 +0
2020-01-16 2020-01-14 0.868 0 +0
2020-01-15 2020-01-13 0.868 0 +0
2020-01-14 2020-01-10 0.879 0 +0
2020-01-13 2020-01-09 0.879 0 +0
2020-01-10 2020-01-08 0.857 0 +0
2020-01-09 2020-01-07 0.868 0 +0
2020-01-08 2020-01-06 0.921 0 +0
2020-01-07 2020-01-03 0.995 0 +0
2020-01-06 2020-01-02 0.995 0 +0
2020-01-03 2019-12-31 0.942 0 +0
2020-01-02 2019-12-27 0.932 0 +0
2019-12-30 2019-12-24 0.889 0 +0
2019-12-27 2019-12-20 0.857 0 +0
2019-12-23 2019-12-19 0.868 0 +0
2019-12-20 2019-12-18 0.879 0 +0
2019-12-19 2019-12-17 0.889 0 +0
2019-12-18 2019-12-16 0.847 0 +0
2019-12-17 2019-12-13 0.826 0 +0
2019-12-16 2019-12-12 0.804 0 +0
2019-12-13 2019-12-11 0.794 0 +0
2019-12-12 2019-12-10 0.794 0 +0
2019-12-11 2019-12-09 0.804 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.804 0 +0
2019-12-06 2019-12-04 0.794 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.836 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.836 0 +0
2019-11-26 2019-11-22 0.804 0 +0
2019-11-25 2019-11-21 0.783 0 +0
2019-11-22 2019-11-20 0.783 0 +0
2019-11-21 2019-11-19 0.804 0 +0
2019-11-20 2019-11-18 0.815 0 +0
2019-11-19 2019-11-15 0.815 0 +0
2019-11-18 2019-11-14 0.815 0 +0
2019-11-15 2019-11-13 0.815 0 +0
2019-11-14 2019-11-12 0.826 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.857 0 +0
2019-11-11 2019-11-07 0.889 0 +0
2019-11-08 2019-11-06 0.868 0 +0
2019-11-07 2019-11-05 0.879 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.836 0 +0
2019-11-04 2019-10-31 0.826 0 +0
2019-11-01 2019-10-30 0.836 0 +0
2019-10-31 2019-10-29 0.857 0 +0
2019-10-30 2019-10-28 0.857 0 +0
2019-10-29 2019-10-25 0.857 0 +0
2019-10-28 2019-10-24 0.857 0 +0
2019-10-25 2019-10-23 0.847 0 +0
2019-10-24 2019-10-22 0.836 0 +0
2019-10-23 2019-10-21 0.815 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.804 0 +0
2019-10-18 2019-10-16 0.815 0 +0
2019-10-17 2019-10-15 0.815 0 +0
2019-10-16 2019-10-14 0.826 0 +0
2019-10-15 2019-10-11 0.794 0 +0
2019-10-14 2019-10-10 0.762 0 +0
2019-10-11 2019-10-09 0.783 0 +0
2019-10-10 2019-10-08 0.826 0 +0
2019-10-09 2019-10-04 0.826 0 +0
2019-10-08 2019-10-03 0.804 0 +0
2019-10-04 2019-10-02 0.815 0 +0
2019-10-03 2019-09-30 0.826 0 +0
2019-10-02 2019-09-27 0.847 0 +0
2019-09-30 2019-09-26 0.836 0 +0
2019-09-27 2019-09-25 0.847 0 +0
2019-09-26 2019-09-24 0.879 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.889 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.857 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.879 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 0.889 0 +0
2019-09-05 2019-09-03 0.857 0 +0
2019-09-04 2019-09-02 0.868 0 +0
2019-09-03 2019-08-30 0.847 0 +0
2019-09-02 2019-08-29 0.815 0 +0
2019-08-30 2019-08-28 0.826 0 +0
2019-08-29 2019-08-27 0.868 0 +0
2019-08-28 2019-08-26 0.857 0 +0
2019-08-27 2019-08-23 0.868 0 +0
2019-08-26 2019-08-22 0.879 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.857 0 +0
2019-08-21 2019-08-19 0.836 0 +0
2019-08-20 2019-08-16 0.804 0 +0
2019-08-19 2019-08-15 0.783 0 +0
2019-08-16 2019-08-14 0.762 0 +0
2019-08-15 2019-08-13 0.752 0 +0
2019-08-14 2019-08-12 0.815 0 +0
2019-08-13 2019-08-09 0.826 0 +0
2019-08-12 2019-08-08 0.847 0 +0
2019-08-09 2019-08-07 0.836 0 +0
2019-08-08 2019-08-06 0.847 0 +0
2019-08-07 2019-08-05 0.889 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.963 0 +0
2019-08-01 2019-07-30 0.984 0 +0
2019-07-31 2019-07-29 0.995 0 +0
2019-07-30 2019-07-26 1.006 0 +0
2019-07-29 2019-07-25 1.006 0 +0
2019-07-26 2019-07-24 0.984 0 +0
2019-07-25 2019-07-23 1.027 0 +0
2019-07-24 2019-07-22 0.995 0 +0
2019-07-23 2019-07-19 1.016 0 +0
2019-07-22 2019-07-18 1.006 0 +0
2019-07-19 2019-07-17 1.027 0 +0
2019-07-18 2019-07-16 1.048 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.048 0 +0
2019-07-15 2019-07-11 1.069 0 +0
2019-07-12 2019-07-10 1.027 0 +0
2019-07-11 2019-07-09 1.006 0 +0
2019-07-10 2019-07-08 1.016 0 +0
2019-07-09 2019-07-05 1.027 0 +0
2019-07-08 2019-07-04 1.037 0 +0
2019-07-05 2019-07-03 1.048 0 +0
2019-07-04 2019-07-02 1.101 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.101 0 +0
2019-06-28 2019-06-26 1.069 0 +0
2019-06-27 2019-06-25 1.090 0 +0
2019-06-26 2019-06-24 1.111 0 +0
2019-06-25 2019-06-21 1.090 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.037 0 +0
2019-06-20 2019-06-18 0.984 0 +0
2019-06-19 2019-06-17 0.995 0 +0
2019-06-18 2019-06-14 0.974 0 +0
2019-06-17 2019-06-13 0.984 0 +0
2019-06-14 2019-06-12 1.006 0 +0
2019-06-13 2019-06-11 1.037 0 +0
2019-06-12 2019-06-10 1.016 0 +0
2019-06-11 2019-06-06 0.995 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.974 0 +0
2019-06-05 2019-06-03 0.974 0 +0
2019-06-04 2019-05-31 1.059 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.059 0 +0
2019-05-30 2019-05-28 1.060 0 +0
2019-05-29 2019-05-27 1.017 0 +0
2019-05-28 2019-05-24 1.007 0 +0
2019-05-27 2019-05-23 1.007 0 +0
2019-05-24 2019-05-22 1.017 0 +0
2019-05-23 2019-05-21 0.996 0 +0
2019-05-22 2019-05-20 1.017 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.082 0 +0
2019-05-17 2019-05-15 1.071 0 +0
2019-05-16 2019-05-14 1.049 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.049 0 +0
2019-05-10 2019-05-08 1.082 0 +0
2019-05-09 2019-05-07 1.114 0 +0
2019-05-08 2019-05-06 1.082 0 +0
2019-05-07 2019-05-03 1.146 0 +0
2019-05-06 2019-05-02 1.167 0 +0
2019-05-03 2019-04-30 1.157 0 +0
2019-05-02 2019-04-29 1.178 0 +0
2019-04-30 2019-04-26 1.189 0 +0
2019-04-29 2019-04-25 1.231 0 +0
2019-04-26 2019-04-24 1.274 0 +0
2019-04-25 2019-04-23 1.274 0 +0
2019-04-24 2019-04-18 1.264 0 +0
2019-04-23 2019-04-17 1.253 0 +0
2019-04-18 2019-04-16 1.231 0 +0
2019-04-17 2019-04-15 1.242 0 +0
2019-04-16 2019-04-12 1.264 0 +0
2019-04-15 2019-04-11 1.285 0 +0
2019-04-12 2019-04-10 1.285 0 +0
2019-04-11 2019-04-09 1.328 0 +0
2019-04-10 2019-04-08 1.328 0 +0
2019-04-09 2019-04-04 1.264 0 +0
2019-04-08 2019-04-03 1.285 0 +0
2019-04-04 2019-04-02 1.328 0 +0
2019-04-03 2019-04-01 1.339 0 +0
2019-04-02 2019-03-29 1.328 0 +0
2019-04-01 2019-03-28 1.339 0 +0
2019-03-29 2019-03-27 1.264 0 +0
2019-03-28 2019-03-26 1.253 0 +0
2019-03-27 2019-03-25 1.157 0 +0
2019-03-26 2019-03-22 1.157 0 +0
2019-03-25 2019-03-21 1.178 0 +0
2019-03-22 2019-03-20 1.178 0 +0
2019-03-21 2019-03-19 1.146 0 +0
2019-03-20 2019-03-18 1.124 0 +0
2019-03-19 2019-03-15 1.103 0 +0
2019-03-18 2019-03-14 1.103 0 +0
2019-03-15 2019-03-13 1.082 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.028 0 +0
2019-03-11 2019-03-07 1.028 0 +0
2019-03-08 2019-03-06 1.049 0 +0
2019-03-07 2019-03-05 1.082 0 +0
2019-03-06 2019-03-04 1.103 0 +0
2019-03-05 2019-03-01 1.114 0 +0
2019-03-04 2019-02-28 1.114 0 +0
2019-03-01 2019-02-27 1.082 0 +0
2019-02-28 2019-02-26 1.082 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.049 0 +0
2019-02-25 2019-02-21 1.049 0 +0
2019-02-22 2019-02-20 1.028 0 +0
2019-02-21 2019-02-19 1.039 0 +0
2019-02-20 2019-02-18 1.028 0 +0
2019-02-19 2019-02-15 0.942 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.953 0 +0
2019-02-14 2019-02-12 0.921 0 +0
2019-02-13 2019-02-11 0.921 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.974 0 +0
2019-02-08 2019-01-31 0.974 0 +0
2019-02-01 2019-01-30 0.953 0 +0
2019-01-31 2019-01-29 0.932 0 +0
2019-01-30 2019-01-28 0.953 0 +0
2019-01-29 2019-01-25 0.974 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.932 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.942 0 +0
2019-01-21 2019-01-17 0.932 0 +0
2019-01-18 2019-01-16 0.921 0 +0
2019-01-17 2019-01-15 0.867 0 +0
2019-01-16 2019-01-14 0.857 0 +0
2019-01-15 2019-01-11 0.867 0 +0
2019-01-14 2019-01-10 0.867 0 +0
2019-01-11 2019-01-09 0.867 0 +0
2019-01-10 2019-01-08 0.835 0 +0
2019-01-09 2019-01-07 0.846 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.814 0 +0
2019-01-04 2019-01-02 0.814 0 +0
2019-01-03 2018-12-31 0.835 0 +0
2019-01-02 2018-12-27 0.825 0 +0
2018-12-28 2018-12-24 0.825 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.878 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.974 0 +0
2018-12-18 2018-12-14 1.007 0 +0
2018-12-17 2018-12-13 1.028 0 +0
2018-12-14 2018-12-12 1.007 0 +0
2018-12-13 2018-12-11 1.017 0 +0
2018-12-12 2018-12-10 1.039 0 +0
2018-12-11 2018-12-07 1.049 0 +0
2018-12-10 2018-12-06 1.039 0 +0
2018-12-07 2018-12-05 1.092 0 +0
2018-12-06 2018-12-04 1.124 0 +0
2018-12-05 2018-12-03 1.124 0 +0
2018-12-04 2018-11-30 1.049 0 +0
2018-12-03 2018-11-29 1.049 0 +0
2018-11-30 2018-11-28 1.071 0 +0
2018-11-29 2018-11-27 1.049 0 +0
2018-11-28 2018-11-26 1.071 0 +0
2018-11-27 2018-11-23 1.071 0 +0
2018-11-26 2018-11-22 1.092 0 +0
2018-11-23 2018-11-21 1.071 0 +0
2018-11-22 2018-11-20 1.114 0 +0
2018-11-21 2018-11-19 1.167 0 +0
2018-11-20 2018-11-16 1.146 0 +0
2018-11-19 2018-11-15 1.146 0 +0
2018-11-16 2018-11-14 1.124 0 +0
2018-11-15 2018-11-13 1.178 0 +0
2018-11-14 2018-11-12 1.189 0 +0
2018-11-13 2018-11-09 1.189 0 +0
2018-11-12 2018-11-08 1.231 0 +0
2018-11-09 2018-11-07 1.199 0 +0
2018-11-08 2018-11-06 1.210 0 +0
2018-11-07 2018-11-05 1.231 0 +0
2018-11-06 2018-11-02 1.221 0 +0
2018-11-05 2018-11-01 1.157 0 +0
2018-11-02 2018-10-31 1.189 0 +0
2018-11-01 2018-10-30 1.157 0 +0
2018-10-31 2018-10-29 1.178 0 +0
2018-10-30 2018-10-26 1.189 0 +0
2018-10-29 2018-10-25 1.167 0 +0
2018-10-26 2018-10-24 1.167 0 +0
2018-10-25 2018-10-23 1.199 0 +0
2018-10-24 2018-10-22 1.242 0 +0
2018-10-23 2018-10-19 1.178 0 +0
2018-10-22 2018-10-18 1.199 0 +0
2018-10-19 2018-10-16 1.242 0 +0
2018-10-18 2018-10-15 1.253 0 +0
2018-10-16 2018-10-12 1.231 0 +0
2018-10-15 2018-10-11 1.199 0 +0
2018-10-12 2018-10-10 1.403 0 +0
2018-10-11 2018-10-09 1.446 0 +0
2018-10-10 2018-10-08 1.392 0 +0
2018-10-09 2018-10-05 1.446 0 +0
2018-10-08 2018-10-04 1.360 0 +0
2018-10-05 2018-10-03 1.371 0 +0
2018-10-04 2018-10-02 1.381 0 +0
2018-10-03 2018-09-28 1.392 0 +0
2018-10-02 2018-09-27 1.424 0 +0
2018-09-28 2018-09-26 1.381 0 +0
2018-09-27 2018-09-24 1.285 0 +0
2018-09-26 2018-09-21 1.296 0 +0
2018-09-24 2018-09-20 1.317 0 +0
2018-09-21 2018-09-19 1.317 0 +0
2018-09-20 2018-09-18 1.221 0 +0
2018-09-19 2018-09-17 1.210 0 +0
2018-09-18 2018-09-14 1.189 0 +0
2018-09-17 2018-09-13 1.231 0 +0
2018-09-14 2018-09-12 1.167 0 +0
2018-09-13 2018-09-11 1.157 0 +0
2018-09-12 2018-09-10 1.114 0 +0
2018-09-11 2018-09-07 1.135 0 +0
2018-09-10 2018-09-06 1.124 0 +0
2018-09-07 2018-09-05 1.135 0 +0
2018-09-06 2018-09-04 1.178 0 +0
2018-09-05 2018-09-03 1.146 0 +0
2018-09-04 2018-08-31 1.157 0 +0
2018-09-03 2018-08-30 1.135 0 +0
2018-08-31 2018-08-29 1.124 0 +0
2018-08-30 2018-08-28 1.082 0 +0
2018-08-29 2018-08-27 1.114 0 +0
2018-08-28 2018-08-24 1.071 0 +0
2018-08-27 2018-08-23 1.071 0 +0
2018-08-24 2018-08-22 1.082 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.049 0 +0
2018-08-21 2018-08-17 1.039 0 +0
2018-08-20 2018-08-16 1.017 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.135 0 +0
2018-08-14 2018-08-10 1.157 0 +0
2018-08-13 2018-08-09 1.167 0 +0
2018-08-10 2018-08-08 1.167 0 +0
2018-08-09 2018-08-07 1.157 0 +0
2018-08-08 2018-08-06 1.114 0 +0
2018-08-07 2018-08-03 1.135 0 +0
2018-08-06 2018-08-02 1.114 0 +0
2018-08-03 2018-08-01 1.189 0 +0
2018-08-02 2018-07-31 1.253 0 +0
2018-08-01 2018-07-30 1.253 0 +0
2018-07-31 2018-07-27 1.253 0 +0
2018-07-30 2018-07-26 1.264 0 +0
2018-07-27 2018-07-25 1.274 0 +0
2018-07-26 2018-07-24 1.264 0 +0
2018-07-25 2018-07-23 1.167 0 +0
2018-07-24 2018-07-20 1.157 0 +0
2018-07-23 2018-07-19 1.103 0 +0
2018-07-20 2018-07-18 1.114 0 +0
2018-07-19 2018-07-17 1.135 0 +0
2018-07-18 2018-07-16 1.199 0 +0
2018-07-17 2018-07-13 1.135 0 +0
2018-07-16 2018-07-12 1.135 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.103 0 +0
2018-07-09 2018-07-05 1.082 0 +0
2018-07-06 2018-07-04 1.103 0 +0
2018-07-05 2018-07-03 1.146 0 +0
2018-07-04 2018-06-29 1.210 0 +0
2018-07-03 2018-06-28 1.135 0 +0
2018-06-29 2018-06-27 1.114 0 +0
2018-06-28 2018-06-26 1.124 0 +0
2018-06-27 2018-06-25 1.146 0 +0
2018-06-26 2018-06-22 1.135 0 +0
2018-06-25 2018-06-21 1.124 0 +0
2018-06-22 2018-06-20 1.124 0 +0
2018-06-21 2018-06-19 1.103 0 +0
2018-06-20 2018-06-15 1.178 0 +0
2018-06-19 2018-06-14 1.221 0 +0
2018-06-15 2018-06-13 1.274 0 +0
2018-06-14 2018-06-12 1.285 0 +0
2018-06-13 2018-06-11 1.285 0 +0
2018-06-12 2018-06-08 1.274 0 +0
2018-06-11 2018-06-07 1.285 0 +0
2018-06-08 2018-06-06 1.285 0 +0
2018-06-07 2018-06-05 1.264 0 +0
2018-06-06 2018-06-04 1.296 0 +0
2018-06-05 2018-06-01 1.328 0 +0
2018-06-04 2018-05-31 1.328 0 +0
2018-06-01 2018-05-30 1.274 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.360 0 +0
2018-05-29 2018-05-25 1.424 0 +0
2018-05-28 2018-05-24 1.510 0 +0
2018-05-25 2018-05-23 1.414 0 +0
2018-05-24 2018-05-21 1.456 0 +0
2018-05-23 2018-05-18 1.489 0 +0
2018-05-21 2018-05-17 1.306 0 +0
2018-05-18 2018-05-16 1.328 0 +0
2018-05-17 2018-05-15 1.317 0 +0
2018-05-16 2018-05-14 1.253 0 +0
2018-05-15 2018-05-11 1.274 0 +0
2018-05-14 2018-05-10 1.328 0 +0
2018-05-11 2018-05-09 1.296 0 +0
2018-05-10 2018-05-08 1.199 0 +0
2018-05-09 2018-05-07 1.221 0 +0
2018-05-08 2018-05-04 1.189 0 +0
2018-05-07 2018-05-03 1.199 0 +0
2018-05-04 2018-05-02 1.231 0 +0
2018-05-03 2018-04-30 1.189 0 +0
2018-05-02 2018-04-27 1.157 0 +0
2018-04-30 2018-04-26 1.114 0 +0
2018-04-27 2018-04-25 1.124 0 +0
2018-04-26 2018-04-24 1.178 0 +0
2018-04-25 2018-04-23 1.146 0 +0
2018-04-24 2018-04-20 1.124 0 +0
2018-04-23 2018-04-19 1.199 0 +0
2018-04-20 2018-04-18 1.157 0 +0
2018-04-19 2018-04-17 1.135 0 +0
2018-04-18 2018-04-16 1.253 0 +0
2018-04-17 2018-04-13 1.221 0 +0
2018-04-16 2018-04-12 1.242 0 +0
2018-04-13 2018-04-11 1.210 0 +0
2018-04-12 2018-04-10 1.146 0 +0
2018-04-11 2018-04-09 1.146 0 +0
2018-04-10 2018-04-06 1.178 0 +0
2018-04-09 2018-04-04 1.082 0 +0
2018-04-06 2018-04-03 1.092 0 +0
2018-04-04 2018-03-29 1.039 0 +0
2018-04-03 2018-03-28 0.996 0 +0
2018-03-29 2018-03-27 1.007 0 +0
2018-03-28 2018-03-26 1.028 0 +0
2018-03-27 2018-03-23 0.974 0 +0
2018-03-26 2018-03-22 1.007 0 +0
2018-03-23 2018-03-21 1.028 0 +0
2018-03-22 2018-03-20 1.007 0 +0
2018-03-21 2018-03-19 1.017 0 +0
2018-03-20 2018-03-16 0.996 0 +0
2018-03-19 2018-03-15 1.007 0 +0
2018-03-16 2018-03-14 1.007 0 +0
2018-03-15 2018-03-13 1.017 0 +0
2018-03-14 2018-03-12 1.039 0 +0
2018-03-13 2018-03-09 1.017 0 +0
2018-03-12 2018-03-08 1.017 0 +0
2018-03-09 2018-03-07 1.007 0 +0
2018-03-08 2018-03-06 1.017 0 +0
2018-03-07 2018-03-05 0.996 0 +0
2018-03-06 2018-03-02 1.039 0 +0
2018-03-05 2018-03-01 1.060 0 +0
2018-03-02 2018-02-28 1.082 0 +0
2018-03-01 2018-02-27 1.103 0 +0
2018-02-28 2018-02-26 1.082 0 +0
2018-02-27 2018-02-23 1.082 0 +0
2018-02-26 2018-02-22 1.060 0 +0
2018-02-23 2018-02-21 1.103 0 +0
2018-02-22 2018-02-20 1.092 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 0.985 0 +0
2018-02-14 2018-02-12 0.964 0 +0
2018-02-13 2018-02-09 0.996 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.103 0 +0
2018-02-08 2018-02-06 1.103 0 +0
2018-02-07 2018-02-05 1.221 0 +0
2018-02-06 2018-02-02 1.328 0 +0
2018-02-05 2018-02-01 1.157 0 +0
2018-02-02 2018-01-31 1.231 0 +0
2018-02-01 2018-01-30 1.264 0 +0
2018-01-31 2018-01-29 1.435 0 +0
2018-01-30 2018-01-26 1.489 0 +0
2018-01-29 2018-01-25 1.628 0 +0
2018-01-26 2018-01-24 1.638 0 +0
2018-01-25 2018-01-23 1.392 0 +0
2018-01-24 2018-01-22 1.189 0 +0
2018-01-23 2018-01-19 1.167 0 +0
2018-01-22 2018-01-18 1.199 0 +0
2018-01-19 2018-01-17 1.157 0 +0
2018-01-18 2018-01-16 1.242 0 +0
2018-01-17 2018-01-15 1.264 0 +0
2018-01-16 2018-01-12 1.199 0 +0
2018-01-15 2018-01-11 1.028 0 +0
2018-01-12 2018-01-10 1.039 0 +0
2018-01-11 2018-01-09 0.974 0 +0
2018-01-10 2018-01-08 0.974 0 +0
2018-01-09 2018-01-05 0.974 0 +0
2018-01-08 2018-01-04 1.007 0 +0
2018-01-05 2018-01-03 0.921 0 +0
2018-01-04 2018-01-02 0.932 0 +0
2018-01-03 2017-12-29 0.921 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.921 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.889 0 +0
2017-12-22 2017-12-20 0.857 0 +0
2017-12-21 2017-12-19 0.867 0 +0
2017-12-20 2017-12-18 0.846 0 +0
2017-12-19 2017-12-15 0.857 0 +0
2017-12-18 2017-12-14 0.867 0 +0
2017-12-15 2017-12-13 0.857 0 +0
2017-12-14 2017-12-12 0.825 0 +0
2017-12-13 2017-12-11 0.814 0 +0
2017-12-12 2017-12-08 0.803 0 +0
2017-12-11 2017-12-07 0.835 0 +0
2017-12-08 2017-12-06 0.867 0 +0
2017-12-07 2017-12-05 0.889 0 +0
2017-12-06 2017-12-04 0.910 0 +0
2017-12-05 2017-12-01 0.889 0 +0
2017-12-04 2017-11-30 0.867 0 +0
2017-12-01 2017-11-29 0.878 0 +0
2017-11-30 2017-11-28 0.867 0 +0
2017-11-29 2017-11-27 0.889 0 +0
2017-11-28 2017-11-24 0.878 0 +0
2017-11-27 2017-11-23 0.878 0 +0
2017-11-24 2017-11-22 0.900 0 +0
2017-11-23 2017-11-21 0.867 0 +0
2017-11-22 2017-11-20 0.857 0 +0
2017-11-21 2017-11-17 0.857 0 +0
2017-11-20 2017-11-16 0.889 0 +0
2017-11-17 2017-11-15 0.900 0 +0
2017-11-16 2017-11-14 0.932 0 +0
2017-11-15 2017-11-13 0.942 0 +0
2017-11-14 2017-11-10 0.932 0 +0
2017-11-13 2017-11-09 0.964 0 +0
2017-11-10 2017-11-08 0.974 0 +0
2017-11-09 2017-11-07 1.039 0 +0
2017-11-08 2017-11-06 0.942 0 +0
2017-11-07 2017-11-03 0.942 0 +0
2017-11-06 2017-11-02 0.974 0 +0
2017-11-03 2017-11-01 0.985 0 +0
2017-11-02 2017-10-31 0.996 0 +0
2017-11-01 2017-10-30 1.007 0 +0
2017-10-31 2017-10-27 0.964 0 +0
2017-10-30 2017-10-26 0.932 0 +0
2017-10-27 2017-10-25 0.942 0 +0
2017-10-26 2017-10-24 0.932 0 +0
2017-10-25 2017-10-23 0.942 0 +0
2017-10-24 2017-10-20 0.953 0 +0
2017-10-23 2017-10-19 0.857 0 +0
2017-10-20 2017-10-18 0.932 0 +0
2017-10-19 2017-10-17 0.921 0 +0
2017-10-18 2017-10-16 0.857 0 +0
2017-10-17 2017-10-13 0.846 0 +0
2017-10-16 2017-10-12 0.814 0 +0
2017-10-13 2017-10-11 0.825 0 +0
2017-10-12 2017-10-10 0.825 0 +0
2017-10-11 2017-10-09 0.825 0 +0
2017-10-10 2017-10-06 0.846 0 +0
2017-10-09 2017-10-04 0.846 0 +0
2017-10-06 2017-10-03 0.857 0 +0
2017-10-04 2017-09-29 0.825 0 +0
2017-10-03 2017-09-28 0.814 0 +0
2017-09-29 2017-09-27 0.803 0 +0
2017-09-28 2017-09-26 0.803 0 +0
2017-09-27 2017-09-25 0.782 0 +0
2017-09-26 2017-09-22 0.825 0 +0
2017-09-25 2017-09-21 0.878 0 +0
2017-09-22 2017-09-20 0.846 0 +0
2017-09-21 2017-09-19 0.782 0 +0
2017-09-20 2017-09-18 0.782 0 +0
2017-09-19 2017-09-15 0.782 0 +0
2017-09-18 2017-09-14 0.782 0 +0
2017-09-15 2017-09-13 0.771 0 +0
2017-09-14 2017-09-12 0.771 0 +0
2017-09-13 2017-09-11 0.771 0 +0
2017-09-12 2017-09-08 0.782 0 +0
2017-09-11 2017-09-07 0.782 0 +0
2017-09-08 2017-09-06 0.771 0 +0
2017-09-07 2017-09-05 0.771 0 +0
2017-09-06 2017-09-04 0.771 0 +0
2017-09-05 2017-09-01 0.782 0 +0
2017-09-04 2017-08-31 0.771 0 +0
2017-09-01 2017-08-30 0.771 0 +0
2017-08-31 2017-08-29 0.771 0 +0
2017-08-30 2017-08-28 0.782 0 +0
2017-08-29 2017-08-25 0.771 0 +0
2017-08-28 2017-08-24 0.771 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.771 0 +0
2017-08-22 2017-08-18 0.771 0 +0
2017-08-21 2017-08-17 0.771 0 +0
2017-08-18 2017-08-16 0.760 0 +0
2017-08-17 2017-08-15 0.771 0 +0
2017-08-16 2017-08-14 0.771 0 +0
2017-08-15 2017-08-11 0.771 0 +0
2017-08-14 2017-08-10 0.792 0 +0
2017-08-11 2017-08-09 0.803 0 +0
2017-08-10 2017-08-08 0.792 0 +0
2017-08-09 2017-08-07 0.814 0 +0
2017-08-08 2017-08-04 0.792 0 +0
2017-08-07 2017-08-03 0.814 0 +0
2017-08-04 2017-08-02 0.803 0 +0
2017-08-03 2017-08-01 0.814 0 +0
2017-08-02 2017-07-31 0.803 0 +0
2017-08-01 2017-07-28 0.803 0 +0
2017-07-31 2017-07-27 0.803 0 +0
2017-07-28 2017-07-26 0.814 0 +0
2017-07-27 2017-07-25 0.814 0 +0
2017-07-26 2017-07-24 0.814 0 +0
2017-07-25 2017-07-21 0.825 0 +0
2017-07-24 2017-07-20 0.825 0 +0
2017-07-21 2017-07-19 0.835 0 +0
2017-07-20 2017-07-18 0.825 0 +0
2017-07-19 2017-07-17 0.814 0 +0
2017-07-18 2017-07-14 0.803 0 +0
2017-07-17 2017-07-13 0.792 0 +0
2017-07-14 2017-07-12 0.792 0 +0
2017-07-13 2017-07-11 0.782 0 +0
2017-07-12 2017-07-10 0.782 0 +0
2017-07-11 2017-07-07 0.792 0 +0
2017-07-10 2017-07-06 0.792 0 +0
2017-07-07 2017-07-05 0.825 0 +0
2017-07-06 2017-07-04 0.835 0 +0
2017-07-05 2017-07-03 0.782 0 +0
2017-07-04 2017-06-30 0.782 0 +0
2017-07-03 2017-06-29 0.760 0 +0
2017-06-30 2017-06-28 0.771 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.771 0 +0
2017-06-27 2017-06-23 0.760 0 +0
2017-06-26 2017-06-22 0.771 0 +0
2017-06-23 2017-06-21 0.771 0 +0
2017-06-22 2017-06-20 0.782 0 +0
2017-06-21 2017-06-19 0.760 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.760 0 +0
2017-06-16 2017-06-14 0.771 0 +0
2017-06-15 2017-06-13 0.782 0 +0
2017-06-14 2017-06-12 0.771 0 +0
2017-06-13 2017-06-09 0.792 0 +0
2017-06-12 2017-06-08 0.782 0 +0
2017-06-09 2017-06-07 0.825 0 +0
2017-06-08 2017-06-06 0.835 0 +0
2017-06-07 2017-06-05 0.846 0 +0
2017-06-06 2017-06-02 0.825 0 +0
2017-06-05 2017-06-01 0.814 0 +0
2017-06-02 2017-05-31 0.835 0 +0
2017-06-01 2017-05-29 0.846 0 +0
2017-05-31 2017-05-26 0.857 0 +0
2017-05-29 2017-05-25 0.878 0 +0
2017-05-26 2017-05-24 0.835 0 +0
2017-05-25 2017-05-23 0.867 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.814 0 +0
2017-05-22 2017-05-18 0.814 0 +0
2017-05-19 2017-05-17 0.846 0 +0
2017-05-18 2017-05-16 0.846 0 +0
2017-05-17 2017-05-15 0.846 0 +0
2017-05-16 2017-05-12 0.867 0 +0
2017-05-15 2017-05-11 0.878 0 +0
2017-05-12 2017-05-10 0.857 0 +0
2017-05-11 2017-05-09 0.857 0 +0
2017-05-10 2017-05-08 0.857 0 +0
2017-05-09 2017-05-05 0.867 0 +0
2017-05-08 2017-05-04 0.857 0 +0
2017-05-05 2017-05-02 0.867 0 +0
2017-05-04 2017-04-28 0.910 0 +0
2017-05-02 2017-04-27 0.910 0 +0
2017-04-28 2017-04-26 0.921 0 +0
2017-04-27 2017-04-25 0.910 0 +0
2017-04-26 2017-04-24 0.889 0 +0
2017-04-25 2017-04-21 0.910 0 +0
2017-04-24 2017-04-20 0.921 0 +0
2017-04-21 2017-04-19 0.942 0 +0
2017-04-20 2017-04-18 0.964 0 +0
2017-04-19 2017-04-13 0.985 0 +0
2017-04-18 2017-04-12 0.996 0 +0
2017-04-13 2017-04-11 1.017 0 +0
2017-04-12 2017-04-10 1.028 0 +0
2017-04-11 2017-04-07 1.049 0 +0
2017-04-10 2017-04-06 0.996 0 +0
2017-04-07 2017-04-05 1.049 0 +0
2017-04-06 2017-04-03 0.996 0 +0
2017-04-05 2017-03-31 0.985 0 +0
2017-04-03 2017-03-30 0.985 0 +0
2017-03-31 2017-03-29 0.985 0 +0
2017-03-30 2017-03-28 1.007 0 +0
2017-03-29 2017-03-27 0.974 0 +0
2017-03-28 2017-03-24 1.017 0 +0
2017-03-27 2017-03-23 1.039 0 +0
2017-03-24 2017-03-22 1.039 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.071 0 +0
2017-03-21 2017-03-17 1.049 0 +0
2017-03-20 2017-03-16 1.092 0 +0
2017-03-17 2017-03-15 1.049 0 +0
2017-03-16 2017-03-14 1.017 0 +0
2017-03-15 2017-03-13 1.039 0 +0
2017-03-14 2017-03-10 1.017 0 +0
2017-03-13 2017-03-09 1.071 0 +0
2017-03-10 2017-03-08 1.114 0 +0
2017-03-09 2017-03-07 1.092 0 +0
2017-03-08 2017-03-06 1.082 0 +0
2017-03-07 2017-03-03 1.071 0 +0
2017-03-06 2017-03-02 1.092 0 +0
2017-03-03 2017-03-01 1.082 0 +0
2017-03-02 2017-02-28 1.082 0 +0
2017-03-01 2017-02-27 1.124 0 +0
2017-02-28 2017-02-24 1.103 0 +0
2017-02-27 2017-02-23 1.124 0 +0
2017-02-24 2017-02-22 1.167 0 +0
2017-02-23 2017-02-21 1.124 0 +0
2017-02-22 2017-02-20 1.167 0 +0
2017-02-21 2017-02-17 1.178 0 +0
2017-02-20 2017-02-16 1.189 0 +0
2017-02-17 2017-02-15 1.210 0 +0
2017-02-16 2017-02-14 1.221 0 +0
2017-02-15 2017-02-13 1.210 0 +0
2017-02-14 2017-02-10 1.210 0 +0
2017-02-13 2017-02-09 1.221 0 +0
2017-02-10 2017-02-08 1.199 0 +0
2017-02-09 2017-02-07 1.221 0 +0
2017-02-08 2017-02-06 1.242 0 +0
2017-02-07 2017-02-03 1.242 0 +0
2017-02-06 2017-02-02 1.221 0 +0
2017-02-03 2017-02-01 1.231 0 +0
2017-02-02 2017-01-27 1.253 0 +0
2017-02-01 2017-01-25 1.242 0 +0
2017-01-26 2017-01-24 1.231 0 +0
2017-01-25 2017-01-23 1.231 0 +0
2017-01-24 2017-01-20 1.242 0 +0
2017-01-23 2017-01-19 1.231 0 +0
2017-01-20 2017-01-18 1.231 0 +0
2017-01-19 2017-01-17 1.199 0 +0
2017-01-18 2017-01-16 1.189 0 +0
2017-01-17 2017-01-13 1.221 0 +0
2017-01-16 2017-01-12 1.210 0 +0
2017-01-13 2017-01-11 1.231 0 +0
2017-01-12 2017-01-10 1.210 0 +0
2017-01-11 2017-01-09 1.285 0 +0
2017-01-10 2017-01-06 1.189 0 +0
2017-01-09 2017-01-05 1.178 0 +0
2017-01-06 2017-01-04 1.157 0 +0
2017-01-05 2017-01-03 1.167 0 +0
2017-01-04 2016-12-30 1.167 0 +0
2017-01-03 2016-12-29 1.157 0 +0
2016-12-30 2016-12-28 1.167 0 +0
2016-12-29 2016-12-23 1.146 0 +0
2016-12-28 2016-12-22 1.167 0 +0
2016-12-23 2016-12-21 1.178 0 +0
2016-12-22 2016-12-20 1.167 0 +0
2016-12-21 2016-12-19 1.199 0 +0
2016-12-20 2016-12-16 1.178 0 +0
2016-12-19 2016-12-15 1.157 0 +0
2016-12-16 2016-12-14 1.210 0 +0
2016-12-15 2016-12-13 1.221 0 +0
2016-12-14 2016-12-12 1.189 0 +0
2016-12-13 2016-12-09 1.157 0 +0
2016-12-12 2016-12-08 1.146 0 +0
2016-12-09 2016-12-07 1.189 0 +0
2016-12-08 2016-12-06 1.178 0 +0
2016-12-07 2016-12-05 1.167 0 +0
2016-12-06 2016-12-02 1.178 0 +0
2016-12-05 2016-12-01 1.199 0 +0
2016-12-02 2016-11-30 1.114 0 +0
2016-12-01 2016-11-29 1.135 0 +0
2016-11-30 2016-11-28 1.135 0 +0
2016-11-29 2016-11-25 1.178 0 +0
2016-11-28 2016-11-24 1.178 0 +0
2016-11-25 2016-11-23 1.167 0 +0
2016-11-24 2016-11-22 1.199 0 +0
2016-11-23 2016-11-21 1.146 0 +0
2016-11-22 2016-11-18 1.103 0 +0
2016-11-21 2016-11-17 1.103 0 +0
2016-11-18 2016-11-16 1.124 0 +0
2016-11-17 2016-11-15 1.124 0 +0
2016-11-16 2016-11-14 1.071 0 +0
2016-11-15 2016-11-11 1.092 0 +0
2016-11-14 2016-11-10 1.103 0 +0
2016-11-11 2016-11-09 1.060 0 +0
2016-11-10 2016-11-08 1.103 0 +0
2016-11-09 2016-11-07 1.103 0 +0
2016-11-08 2016-11-04 1.114 0 +0
2016-11-07 2016-11-03 1.103 0 +0
2016-11-04 2016-11-02 1.092 0 +0
2016-11-03 2016-11-01 1.124 0 +0
2016-11-02 2016-10-31 1.114 0 +0
2016-11-01 2016-10-28 1.167 0 +0
2016-10-31 2016-10-27 1.210 0 +0
2016-10-28 2016-10-26 1.124 0 +0
2016-10-27 2016-10-25 1.189 0 +0
2016-10-26 2016-10-24 1.189 0 +0
2016-10-25 2016-10-20 1.210 0 +0
2016-10-24 2016-10-19 1.103 0 +0
2016-10-20 2016-10-18 1.017 0 +0
2016-10-19 2016-10-17 0.953 0 +0
2016-10-18 2016-10-14 0.974 0 +0
2016-10-17 2016-10-13 0.942 0 +0
2016-10-14 2016-10-12 1.017 0 +0
2016-10-13 2016-10-11 1.007 0 +0
2016-10-12 2016-10-07 1.007 0 +0
2016-10-11 2016-10-06 1.103 0 +0
2016-10-07 2016-10-05 0.996 0 +0
2016-10-06 2016-10-04 0.985 0 +0
2016-10-05 2016-10-03 0.782 0 +0
2016-10-04 2016-09-30 0.771 0 +0
2016-10-03 2016-09-29 0.792 0 +0
2016-09-30 2016-09-28 0.739 0 +0
2016-09-29 2016-09-27 0.760 0 +0
2016-09-28 2016-09-26 0.760 0 +0
2016-09-27 2016-09-23 0.771 0 +0
2016-09-26 2016-09-22 0.771 0 +0
2016-09-23 2016-09-21 0.760 0 +0
2016-09-22 2016-09-20 0.771 0 +0
2016-09-21 2016-09-19 0.782 0 +0
2016-09-20 2016-09-15 0.760 0 +0
2016-09-19 2016-09-14 0.771 0 +0
2016-09-15 2016-09-13 0.782 0 +0
2016-09-14 2016-09-12 0.782 0 +0
2016-09-13 2016-09-09 0.814 0 +0
2016-09-12 2016-09-08 0.792 0 +0
2016-09-09 2016-09-07 0.760 0 +0
2016-09-08 2016-09-06 0.760 0 +0
2016-09-07 2016-09-05 0.760 0 +0
2016-09-06 2016-09-02 0.750 0 +0
2016-09-05 2016-09-01 0.771 0 +0
2016-09-02 2016-08-31 0.771 0 +0
2016-09-01 2016-08-30 0.782 0 +0
2016-08-31 2016-08-29 0.782 0 +0
2016-08-30 2016-08-26 0.792 0 +0
2016-08-29 2016-08-25 0.771 0 +0
2016-08-26 2016-08-24 0.771 0 +0
2016-08-25 2016-08-23 0.782 0 +0
2016-08-24 2016-08-22 0.792 0 +0
2016-08-23 2016-08-19 0.814 0 +0
2016-08-22 2016-08-18 0.792 0 +0
2016-08-19 2016-08-17 0.792 0 +0
2016-08-18 2016-08-16 0.792 0 +0
2016-08-17 2016-08-15 0.792 0 +0
2016-08-16 2016-08-12 0.782 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.782 0 +0
2016-08-11 2016-08-09 0.803 0 +0
2016-08-10 2016-08-08 0.771 0 +0
2016-08-09 2016-08-05 0.771 0 +0
2016-08-08 2016-08-04 0.760 0 +0
2016-08-05 2016-08-03 0.760 0 +0
2016-08-04 2016-08-01 0.792 0 +0
2016-08-03 2016-07-29 0.782 0 +0
2016-08-01 2016-07-28 0.825 0 +0
2016-07-29 2016-07-27 0.814 0 +0
2016-07-28 2016-07-26 0.835 0 +0
2016-07-27 2016-07-25 0.835 0 +0
2016-07-26 2016-07-22 0.835 0 +0
2016-07-25 2016-07-21 0.846 0 +0
2016-07-22 2016-07-20 0.846 0 +0
2016-07-21 2016-07-19 0.857 0 +0
2016-07-20 2016-07-18 0.857 0 +0
2016-07-19 2016-07-15 0.857 0 +0
2016-07-18 2016-07-14 0.867 0 +0
2016-07-15 2016-07-13 0.878 0 +0
2016-07-14 2016-07-12 0.857 0 +0
2016-07-13 2016-07-11 0.878 0 +0
2016-07-12 2016-07-08 0.846 0 +0
2016-07-11 2016-07-07 0.857 0 +0
2016-07-08 2016-07-06 0.857 0 +0
2016-07-07 2016-07-05 0.867 0 +0
2016-07-06 2016-07-04 0.889 0 +0
2016-07-05 2016-06-30 0.867 0 +0
2016-07-04 2016-06-29 0.878 0 +0
2016-06-30 2016-06-28 0.835 0 +0
2016-06-29 2016-06-27 0.835 0 +0
2016-06-28 2016-06-24 0.814 0 +0
2016-06-27 2016-06-23 0.835 0 +0
2016-06-24 2016-06-22 0.803 0 +0
2016-06-23 2016-06-21 0.814 0 +0
2016-06-22 2016-06-20 0.771 0 +0
2016-06-21 2016-06-17 0.771 0 +0
2016-06-20 2016-06-16 0.739 0 +0
2016-06-17 2016-06-15 0.771 0 +0
2016-06-16 2016-06-14 0.750 0 +0
2016-06-15 2016-06-13 0.750 0 +0
2016-06-14 2016-06-10 0.782 0 +0
2016-06-13 2016-06-08 0.803 0 +0
2016-06-10 2016-06-07 0.803 0 +0
2016-06-08 2016-06-06 0.782 0 +0
2016-06-07 2016-06-03 0.771 0 +0
2016-06-06 2016-06-02 0.739 0 +0
2016-06-03 2016-06-01 0.728 0 +0
2016-06-02 2016-05-31 0.728 0 +0
2016-06-01 2016-05-30 0.728 0 +0
2016-05-31 2016-05-27 0.739 0 +0
2016-05-30 2016-05-26 0.750 0 +0
2016-05-27 2016-05-25 0.739 0 +0
2016-05-26 2016-05-24 0.739 0 +0
2016-05-25 2016-05-23 0.739 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.771 0 +0
2016-05-18 2016-05-16 0.707 0 +0
2016-05-17 2016-05-13 0.707 0 +0
2016-05-16 2016-05-12 0.728 0 +0
2016-05-13 2016-05-11 0.750 0 +0
2016-05-12 2016-05-10 0.739 0 +0
2016-05-11 2016-05-09 0.717 0 +0
2016-05-10 2016-05-06 0.739 0 +0
2016-05-09 2016-05-05 0.760 0 +0
2016-05-06 2016-05-04 0.771 0 +0
2016-05-05 2016-05-03 0.792 0 +0
2016-05-04 2016-04-29 0.835 0 +0
2016-05-03 2016-04-28 0.825 0 +0
2016-04-29 2016-04-27 0.857 0 +0
2016-04-28 2016-04-26 0.846 0 +0
2016-04-27 2016-04-25 0.867 0 +0
2016-04-26 2016-04-22 0.846 0 +0
2016-04-25 2016-04-21 0.878 0 +0
2016-04-22 2016-04-20 0.835 0 +0
2016-04-21 2016-04-19 0.878 0 +0
2016-04-20 2016-04-18 0.846 0 +0
2016-04-19 2016-04-15 0.889 0 +0
2016-04-18 2016-04-14 0.878 0 +0
2016-04-15 2016-04-13 0.889 0 +0
2016-04-14 2016-04-12 0.857 0 +0
2016-04-13 2016-04-11 0.835 0 +0
2016-04-12 2016-04-08 0.825 0 +0
2016-04-11 2016-04-07 0.835 0 +0
2016-04-08 2016-04-06 0.825 0 +0
2016-04-07 2016-04-05 0.814 0 +0
2016-04-06 2016-04-01 0.857 0 +0
2016-04-05 2016-03-31 0.867 0 +0
2016-04-01 2016-03-30 0.878 0 +0
2016-03-31 2016-03-29 0.889 0 +0
2016-03-30 2016-03-24 0.792 0 +0
2016-03-29 2016-03-23 0.846 0 +0
2016-03-24 2016-03-22 0.835 0 +0
2016-03-23 2016-03-21 0.857 0 +0
2016-03-22 2016-03-18 0.867 0 +0
2016-03-21 2016-03-17 0.857 0 +0
2016-03-18 2016-03-16 0.803 0 +0
2016-03-17 2016-03-15 0.835 0 +0
2016-03-16 2016-03-14 0.878 0 +0
2016-03-15 2016-03-11 0.867 0 +0
2016-03-14 2016-03-10 0.846 0 +0
2016-03-11 2016-03-09 0.878 0 +0
2016-03-10 2016-03-08 0.900 0 +0
2016-03-09 2016-03-07 0.900 0 +0
2016-03-08 2016-03-04 0.857 0 +0
2016-03-07 2016-03-03 0.825 0 +0
2016-03-04 2016-03-02 0.825 0 +0
2016-03-03 2016-03-01 0.782 0 +0
2016-03-02 2016-02-29 0.782 0 +0
2016-03-01 2016-02-26 0.803 0 +0
2016-02-29 2016-02-25 0.782 0 +0
2016-02-26 2016-02-24 0.792 0 +0
2016-02-25 2016-02-23 0.825 0 +0
2016-02-24 2016-02-22 0.803 0 +0
2016-02-23 2016-02-19 0.771 0 +0
2016-02-22 2016-02-18 0.782 0 +0
2016-02-19 2016-02-17 0.739 0 +0
2016-02-18 2016-02-16 0.771 0 +0
2016-02-17 2016-02-15 0.739 0 +0
2016-02-16 2016-02-12 0.707 0 +0
2016-02-15 2016-02-11 0.696 0 +0
2016-02-12 2016-02-05 0.717 0 +0
2016-02-11 2016-02-04 0.717 0 +0
2016-02-05 2016-02-03 0.675 0 +0
2016-02-04 2016-02-02 0.696 0 +0
2016-02-03 2016-02-01 0.675 0 +0
2016-02-02 2016-01-29 0.707 0 +0
2016-02-01 2016-01-28 0.675 0 +0
2016-01-29 2016-01-27 0.675 0 +0
2016-01-28 2016-01-26 0.685 0 +0
2016-01-27 2016-01-25 0.717 0 +0
2016-01-26 2016-01-22 0.696 0 +0
2016-01-25 2016-01-21 0.675 0 +0
2016-01-22 2016-01-20 0.707 0 +0
2016-01-21 2016-01-19 0.717 0 +0
2016-01-20 2016-01-18 0.664 0 +0
2016-01-19 2016-01-15 0.675 0 +0
2016-01-18 2016-01-14 0.675 0 +0
2016-01-15 2016-01-13 0.675 0 +0
2016-01-14 2016-01-12 0.685 0 +0
2016-01-13 2016-01-11 0.707 0 +0
2016-01-12 2016-01-08 0.739 0 +0
2016-01-11 2016-01-07 0.728 0 +0
2016-01-08 2016-01-06 0.782 0 +0
2016-01-07 2016-01-05 0.792 0 +0
2016-01-06 2016-01-04 0.792 0 +0
2016-01-05 2015-12-31 0.803 0 +0
2016-01-04 2015-12-29 0.771 0 +0
2015-12-30 2015-12-28 0.792 0 +0
2015-12-29 2015-12-24 0.867 0 +0
2015-12-28 2015-12-22 0.760 0 +0
2015-12-23 2015-12-21 0.717 0 +0
2015-12-22 2015-12-18 0.707 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.760 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.750 0 +0
2015-12-15 2015-12-11 0.792 0 +0
2015-12-14 2015-12-10 0.825 0 +0
2015-12-11 2015-12-09 0.846 0 +0
2015-12-10 2015-12-08 0.857 0 +0
2015-12-09 2015-12-07 0.889 0 +0
2015-12-08 2015-12-04 0.900 0 +0
2015-12-07 2015-12-03 0.878 0 +0
2015-12-04 2015-12-02 0.910 0 +0
2015-12-03 2015-12-01 0.964 0 +0
2015-12-02 2015-11-30 0.985 0 +0
2015-12-01 2015-11-27 1.028 0 +0
2015-11-30 2015-11-26 1.049 0 +0
2015-11-27 2015-11-25 1.060 0 +0
2015-11-26 2015-11-24 1.060 0 +0
2015-11-25 2015-11-23 1.049 0 +0
2015-11-24 2015-11-20 1.071 0 +0
2015-11-23 2015-11-19 1.060 0 +0
2015-11-20 2015-11-18 1.060 0 +0
2015-11-19 2015-11-17 1.071 0 +0
2015-11-18 2015-11-16 1.071 0 +0
2015-11-17 2015-11-13 1.071 0 +0
2015-11-16 2015-11-12 1.103 0 +0
2015-11-13 2015-11-11 1.082 0 +0
2015-11-12 2015-11-10 1.092 0 +0
2015-11-11 2015-11-09 1.103 0 +0
2015-11-10 2015-11-06 1.124 0 +0
2015-11-09 2015-11-05 1.114 0 +0
2015-11-06 2015-11-04 1.135 0 +0
2015-11-05 2015-11-03 1.082 0 +0
2015-11-04 2015-11-02 1.103 0 +0
2015-11-03 2015-10-30 1.103 0 +0
2015-11-02 2015-10-29 1.124 0 +0
2015-10-30 2015-10-28 1.135 0 +0
2015-10-29 2015-10-27 1.135 0 +0
2015-10-28 2015-10-26 1.157 0 +0
2015-10-27 2015-10-23 1.167 0 +0
2015-10-26 2015-10-22 1.157 0 +0
2015-10-23 2015-10-20 1.167 0 +0
2015-10-22 2015-10-19 1.178 0 +0
2015-10-20 2015-10-16 1.146 0 +0
2015-10-19 2015-10-15 1.157 0 +0
2015-10-16 2015-10-14 1.146 0 +0
2015-10-15 2015-10-13 1.178 0 +0
2015-10-14 2015-10-12 1.221 0 +0
2015-10-13 2015-10-09 1.199 0 +0
2015-10-12 2015-10-08 1.178 0 +0
2015-10-09 2015-10-07 1.242 0 +0
2015-10-08 2015-10-06 1.114 0 +0
2015-10-07 2015-10-05 1.103 0 +0
2015-10-06 2015-10-02 1.092 0 +0
2015-10-05 2015-09-30 1.082 0 +0
2015-10-02 2015-09-29 1.082 0 +0
2015-09-30 2015-09-25 1.103 0 +0
2015-09-29 2015-09-24 1.103 0 +0
2015-09-25 2015-09-23 1.092 0 +0
2015-09-24 2015-09-22 1.124 0 +0
2015-09-23 2015-09-21 1.103 0 +0
2015-09-22 2015-09-18 1.135 0 +0
2015-09-21 2015-09-17 1.135 0 +0
2015-09-18 2015-09-16 1.103 0 +0
2015-09-17 2015-09-15 1.071 0 +0
2015-09-16 2015-09-14 1.071 0 +0
2015-09-15 2015-09-11 1.092 0 +0
2015-09-14 2015-09-10 1.082 0 +0
2015-09-11 2015-09-09 1.124 0 +0
2015-09-10 2015-09-08 1.071 0 +0
2015-09-09 2015-09-07 1.071 0 +0
2015-09-08 2015-09-04 1.071 0 +0
2015-09-07 2015-09-02 1.082 0 +0
2015-09-04 2015-09-01 1.103 0 +0
2015-09-02 2015-08-31 1.092 0 +0
2015-09-01 2015-08-28 1.157 0 +0
2015-08-31 2015-08-27 1.114 0 +0
2015-08-28 2015-08-26 1.071 0 +0
2015-08-27 2015-08-25 1.135 0 +0
2015-08-26 2015-08-24 1.199 0 +0
2015-08-25 2015-08-21 1.231 0 +0
2015-08-24 2015-08-20 1.274 0 +0
2015-08-21 2015-08-19 1.274 0 +0
2015-08-20 2015-08-18 1.274 0 +0
2015-08-19 2015-08-17 1.317 0 +0
2015-08-18 2015-08-14 1.371 0 +0
2015-08-17 2015-08-13 1.371 0 +0
2015-08-14 2015-08-12 1.360 0 +0
2015-08-13 2015-08-11 1.392 0 +0
2015-08-12 2015-08-10 1.381 0 +0
2015-08-11 2015-08-07 1.403 0 +0
2015-08-10 2015-08-06 1.381 0 +0
2015-08-07 2015-08-05 1.392 0 +0
2015-08-06 2015-08-04 1.392 0 +0
2015-08-05 2015-08-03 1.414 0 +0
2015-08-04 2015-07-31 1.424 0 +0
2015-08-03 2015-07-30 1.435 0 +0
2015-07-31 2015-07-29 1.435 0 +0
2015-07-30 2015-07-28 1.392 0 +0
2015-07-29 2015-07-27 1.392 0 +0
2015-07-28 2015-07-24 1.499 0 +0
2015-07-27 2015-07-23 1.521 0 +0
2015-07-24 2015-07-22 1.563 0 +0
2015-07-23 2015-07-21 1.574 0 +0
2015-07-22 2015-07-20 1.606 0 +0
2015-07-21 2015-07-17 1.574 0 +0
2015-07-20 2015-07-16 1.381 0 +0
2015-07-17 2015-07-15 1.403 0 +0
2015-07-16 2015-07-14 1.435 0 +0
2015-07-15 2015-07-13 1.478 0 +0
2015-07-14 2015-07-10 1.446 0 +0
2015-07-13 2015-07-09 1.467 0 +0
2015-07-10 2015-07-08 1.124 0 +0
2015-07-09 2015-07-07 1.306 0 +0
2015-07-08 2015-07-06 1.339 0 +0
2015-07-07 2015-07-03 1.521 0 +0
2015-07-06 2015-07-02 1.531 0 +0
2015-07-03 2015-06-30 1.596 0 +0
2015-07-02 2015-06-29 1.606 0 +0
2015-06-30 2015-06-26 1.692 0 +0
2015-06-29 2015-06-25 1.724 0 +0
2015-06-26 2015-06-24 1.778 0 +0
2015-06-25 2015-06-23 1.713 0 +0
2015-06-24 2015-06-22 1.703 0 +0
2015-06-23 2015-06-19 1.671 0 +0
2015-06-22 2015-06-18 1.703 0 +0
2015-06-19 2015-06-17 1.724 0 +0
2015-06-18 2015-06-16 1.713 0 +0
2015-06-17 2015-06-15 1.735 0 +0
2015-06-16 2015-06-12 1.746 0 +0
2015-06-15 2015-06-11 1.756 0 +0
2015-06-12 2015-06-10 1.681 0 +0
2015-06-11 2015-06-09 1.649 0 +0
2015-06-10 2015-06-08 1.746 0 +0
2015-06-09 2015-06-05 1.799 0 +0
2015-06-08 2015-06-04 1.863 0 +0
2015-06-05 2015-06-03 1.885 0 +0
2015-06-04 2015-06-02 1.906 0 +0
2015-06-03 2015-06-01 1.938 0 +0
2015-06-02 2015-05-29 1.928 0 +0
2015-06-01 2015-05-28 1.949 0 +0
2015-05-29 2015-05-27 1.981 0 +0
2015-05-28 2015-05-26 2.013 0 +0
2015-05-27 2015-05-22 1.992 0 +0
2015-05-26 2015-05-21 1.981 0 +0
2015-05-22 2015-05-20 2.003 0 +0
2015-05-21 2015-05-19 2.003 0 +0
2015-05-20 2015-05-18 2.024 0 +0
2015-05-19 2015-05-15 2.035 0 +0
2015-05-18 2015-05-14 2.035 0 +0
2015-05-15 2015-05-13 2.045 0 +0
2015-05-14 2015-05-12 2.013 0 +0
2015-05-13 2015-05-11 2.045 0 +0
2015-05-12 2015-05-08 2.024 0 +0
2015-05-11 2015-05-07 2.024 0 +0
2015-05-08 2015-05-06 2.035 0 +0
2015-05-07 2015-05-05 1.949 0 +0
2015-05-06 2015-05-04 2.003 0 +0
2015-05-05 2015-04-30 2.013 0 +0
2015-05-04 2015-04-29 2.067 0 +0
2015-04-30 2015-04-28 1.960 0 +0
2015-04-29 2015-04-27 2.035 0 +0
2015-04-28 2015-04-24 1.949 0 +0
2015-04-27 2015-04-23 1.853 0 +0
2015-04-24 2015-04-22 1.842 0 +0
2015-04-23 2015-04-21 1.810 0 +0
2015-04-22 2015-04-20 1.778 0 +0
2015-04-21 2015-04-17 1.960 0 +0
2015-04-20 2015-04-16 2.120 0 +0
2015-04-17 2015-04-15 2.024 0 +0
2015-04-16 2015-04-14 2.099 0 +0
2015-04-15 2015-04-13 2.099 0 +0
2015-04-14 2015-04-10 1.767 0 +0
2015-04-13 2015-04-09 1.703 0 +0
2015-04-10 2015-04-08 1.724 0 +0
2015-04-09 2015-04-02 1.499 0 +0
2015-04-08 2015-04-01 1.435 0 +0
2015-04-02 2015-03-31 1.424 0 +0
2015-04-01 2015-03-30 1.403 0 +0
2015-03-31 2015-03-27 1.424 0 +0
2015-03-30 2015-03-26 1.435 0 +0
2015-03-27 2015-03-25 1.392 0 +0
2015-03-26 2015-03-24 1.414 0 +0
2015-03-25 2015-03-23 1.424 0 +0
2015-03-24 2015-03-20 1.424 0 +0
2015-03-23 2015-03-19 1.456 0 +0
2015-03-20 2015-03-18 1.489 0 +0
2015-03-19 2015-03-17 1.371 0 +0
2015-03-18 2015-03-16 1.435 0 +0
2015-03-17 2015-03-13 1.510 0 +0
2015-03-16 2015-03-12 1.553 0 +0
2015-03-13 2015-03-11 1.585 0 +0
2015-03-12 2015-03-10 1.638 0 +0
2015-03-11 2015-03-09 1.660 0 +0
2015-03-10 2015-03-06 1.649 0 +0
2015-03-09 2015-03-05 1.649 0 +0
2015-03-06 2015-03-04 1.649 0 +0
2015-03-05 2015-03-03 1.638 0 +0
2015-03-04 2015-03-02 1.660 0 +0
2015-03-03 2015-02-27 1.660 0 +0
2015-03-02 2015-02-26 1.681 0 +0
2015-02-27 2015-02-25 1.660 0 +0
2015-02-26 2015-02-24 1.681 0 +0
2015-02-25 2015-02-23 1.713 0 +0
2015-02-24 2015-02-18 1.778 0 +0
2015-02-23 2015-02-16 1.713 0 +0
2015-02-17 2015-02-13 1.724 0 +0
2015-02-16 2015-02-12 1.681 0 +0
2015-02-13 2015-02-11 1.671 0 +0
2015-02-12 2015-02-10 1.703 0 +0
2015-02-11 2015-02-09 1.660 0 +0
2015-02-10 2015-02-06 1.692 0 +0
2015-02-09 2015-02-05 1.660 0 +0
2015-02-06 2015-02-04 1.735 0 +0
2015-02-05 2015-02-03 1.746 0 +0
2015-02-04 2015-02-02 1.649 0 +0
2015-02-03 2015-01-30 1.617 0 +0
2015-02-02 2015-01-29 1.606 0 +0
2015-01-30 2015-01-28 1.671 0 +0
2015-01-29 2015-01-27 1.660 0 +0
2015-01-28 2015-01-26 1.649 0 +0
2015-01-27 2015-01-23 1.660 0 +0
2015-01-26 2015-01-22 1.692 0 +0
2015-01-23 2015-01-21 1.692 0 +0
2015-01-22 2015-01-20 1.596 0 +0
2015-01-21 2015-01-19 1.713 0 +0
2015-01-20 2015-01-16 1.853 0 +0
2015-01-19 2015-01-15 1.820 0 +0
2015-01-16 2015-01-14 1.831 0 +0
2015-01-15 2015-01-13 1.906 0 +0
2015-01-14 2015-01-12 1.928 0 +0
2015-01-13 2015-01-09 1.970 0 +0
2015-01-12 2015-01-08 1.928 0 +0
2015-01-09 2015-01-07 1.949 0 +0
2015-01-08 2015-01-06 1.949 0 +0
2015-01-07 2015-01-05 2.003 0 +0
2015-01-06 2015-01-02 1.799 0 +0
2015-01-05 2014-12-31 1.788 0 +0
2015-01-02 2014-12-29 1.799 0 +0
2014-12-30 2014-12-24 1.863 0 +0
2014-12-29 2014-12-22 1.906 0 +0
2014-12-23 2014-12-19 1.885 0 +0
2014-12-22 2014-12-18 1.938 0 +0
2014-12-19 2014-12-17 1.928 0 +0
2014-12-18 2014-12-16 1.842 0 +0
2014-12-17 2014-12-15 1.767 0 +0
2014-12-16 2014-12-12 1.660 0 +0
2014-12-15 2014-12-11 1.703 0 +0
2014-12-12 2014-12-10 1.746 0 +0
2014-12-11 2014-12-09 1.703 0 +0
2014-12-10 2014-12-08 1.713 0 +0
2014-12-09 2014-12-05 1.885 0 +0
2014-12-08 2014-12-04 1.992 0 +0
2014-12-05 2014-12-03 1.885 0 +0
2014-12-04 2014-12-02 1.960 0 +0
2014-12-03 2014-12-01 1.949 0 +0
2014-12-02 2014-11-28 2.174 0 +0
2014-12-01 2014-11-27 2.324 0 +0
2014-11-28 2014-11-26 2.003 0 +0
2014-11-27 2014-11-25 2.035 0 +0
2014-11-26 2014-11-24 2.174 0 +0
2014-11-25 2014-11-21 2.077 0 +0
2014-11-24 2014-11-20 1.767 0 +0
2014-11-21 2014-11-19 1.510 0 +0
2014-11-20 2014-11-18 1.521 0 +0
2014-11-19 2014-11-17 1.553 0 +0
2014-11-18 2014-11-14 1.574 0 +0
2014-11-17 2014-11-13 1.563 0 +0
2014-11-14 2014-11-12 1.585 0 +0
2014-11-13 2014-11-11 1.585 0 +0
2014-11-12 2014-11-10 1.628 0 +0
2014-11-11 2014-11-07 1.649 0 +0
2014-11-10 2014-11-06 1.692 0 +0
2014-11-07 2014-11-05 1.660 0 +0
2014-11-06 2014-11-04 1.767 0 +0
2014-11-05 2014-11-03 1.767 0 +0
2014-11-04 2014-10-31 1.756 0 +0
2014-11-03 2014-10-30 1.724 0 +0
2014-10-31 2014-10-29 1.810 0 +0
2014-10-30 2014-10-28 1.906 0 +0
2014-10-29 2014-10-27 2.302 0 +0
2014-10-28 2014-10-24 2.409 0 +0
2014-10-27 2014-10-23 2.388 0 +0
2014-10-24 2014-10-22 2.313 0 +0
2014-10-23 2014-10-21 2.260 0 +0
2014-10-22 2014-10-20 2.388 0 +0
2014-10-21 2014-10-17 2.356 0 +0
2014-10-20 2014-10-16 2.206 0 +0
2014-10-17 2014-10-15 2.281 0 +0
2014-10-16 2014-10-14 2.356 0 +0
2014-10-15 2014-10-13 2.431 0 +0
2014-10-14 2014-10-10 2.367 0 +0
2014-10-13 2014-10-09 2.452 0 +0
2014-10-10 2014-10-08 2.602 0 +0
2014-10-09 2014-10-07 2.559 0 +0
2014-10-08 2014-10-06 2.581 0 +0
2014-10-07 2014-10-03 2.517 0 +0
2014-10-06 2014-09-30 2.463 0 +0
2014-10-03 2014-09-29 2.570 0 +0
2014-09-30 2014-09-26 2.741 0 +0
2014-09-29 2014-09-25 2.913 0 +0
2014-09-26 2014-09-24 3.116 0 +0
2014-09-25 2014-09-23 3.180 0 +0
2014-09-24 2014-09-22 3.191 0 +0
2014-09-23 2014-09-19 3.330 0 +0
2014-09-22 2014-09-18 3.341 0 +0
2014-09-19 2014-09-17 3.298 0 +0
2014-09-18 2014-09-16 3.266 0 +0
2014-09-17 2014-09-15 3.255 0 +0
2014-09-16 2014-09-12 3.448 0 +0
2014-09-15 2014-09-11 3.416 0 +0
2014-09-12 2014-09-10 3.459 0 +0
2014-09-11 2014-09-08 3.620 0 +0
2014-09-10 2014-09-05 3.673 0 +0
2014-09-08 2014-09-04 3.705 0 +0
2014-09-05 2014-09-03 3.641 0 +0
2014-09-04 2014-09-02 3.609 0 +0
2014-09-03 2014-09-01 3.705 0 +0
2014-09-02 2014-08-29 3.566 0 +0
2014-09-01 2014-08-28 3.641 0 +0
2014-08-29 2014-08-27 4.262 0 +0
2014-08-28 2014-08-26 4.412 0 +0
2014-08-27 2014-08-25 4.219 0 +0
2014-08-26 2014-08-22 4.294 0 +0
2014-08-25 2014-08-21 4.337 0 +0
2014-08-22 2014-08-20 4.455 0 +0
2014-08-21 2014-08-19 4.605 0 +0
2014-08-20 2014-08-18 4.530 0 +0
2014-08-19 2014-08-15 4.551 0 +0
2014-08-18 2014-08-14 4.605 0 +0
2014-08-15 2014-08-13 4.605 0 +0
2014-08-14 2014-08-12 4.562 0 +0
2014-08-13 2014-08-11 4.498 0 +0
2014-08-12 2014-08-08 4.433 0 +0
2014-08-11 2014-08-07 4.530 0 +0
2014-08-08 2014-08-06 4.562 0 +0
2014-08-07 2014-08-05 4.626 0 +0
2014-08-06 2014-08-04 4.540 0 +0
2014-08-05 2014-08-01 4.733 0 +0
2014-08-04 2014-07-31 4.701 0 +0
2014-08-01 2014-07-30 4.830 0 +0
2014-07-31 2014-07-29 4.605 0 +0
2014-07-30 2014-07-28 4.723 0 +0
2014-07-29 2014-07-25 4.872 0 +0
2014-07-28 2014-07-24 4.958 0 +0
2014-07-25 2014-07-23 5.022 0 +0
2014-07-24 2014-07-22 4.733 0 +0
2014-07-23 2014-07-21 4.894 0 +0
2014-07-22 2014-07-18 5.012 0 +0
2014-07-21 2014-07-17 5.269 0 +0
2014-07-18 2014-07-16 5.515 0 +0
2014-07-17 2014-07-15 5.515 0 +0
2014-07-16 2014-07-14 5.461 0 +0
2014-07-15 2014-07-11 5.547 0 +0
2014-07-14 2014-07-10 5.590 0 +0
2014-07-11 2014-07-09 5.611 0 +0
2014-07-10 2014-07-08 5.718 0 +0
2014-07-09 2014-07-07 5.697 0 +0
2014-07-08 2014-07-04 5.697 0 +0
2014-07-07 2014-07-03 5.826 0 +0
2014-07-04 2014-07-02 5.708 0 +0
2014-07-03 2014-06-30 5.654 0 +0
2014-07-02 2014-06-27 5.633 0 +0
2014-06-30 2014-06-26 5.665 0 +0
2014-06-27 2014-06-25 5.579 0 +0
2014-06-26 2014-06-24 5.686 0 +0
2014-06-25 2014-06-23 5.601 0 +0
2014-06-24 2014-06-20 5.601 0 +0
2014-06-23 2014-06-19 5.836 0 +0
2014-06-20 2014-06-18 6.029 0 +0
2014-06-19 2014-06-17 6.040 0 +0
2014-06-18 2014-06-16 5.986 0 +0
2014-06-17 2014-06-13 5.761 0 +0
2014-06-16 2014-06-12 6.083 0 +0
2014-06-13 2014-06-11 6.104 0 +0
2014-06-12 2014-06-10 6.104 0 +0
2014-06-11 2014-06-09 6.104 0 +0
2014-06-10 2014-06-06 6.147 0 +0
2014-06-09 2014-06-05 6.157 0 +0
2014-06-06 2014-06-04 6.136 0 +0
2014-06-05 2014-06-03 6.093 0 +0
2014-06-04 2014-05-30 6.393 0 +0
2014-06-03 2014-05-29 6.187 0 +0
2014-05-30 2014-05-28 6.512 0 +0
2014-05-29 2014-05-27 6.468 0 +0
2014-05-28 2014-05-26 6.523 0 +0
2014-05-27 2014-05-23 6.523 0 +0
2014-05-26 2014-05-22 6.393 0 +0
2014-05-23 2014-05-21 6.111 0 +0
2014-05-22 2014-05-20 6.165 0 +0
2014-05-21 2014-05-19 5.905 0 +0
2014-05-20 2014-05-16 5.916 0 +0
2014-05-19 2014-05-15 5.938 0 +0
2014-05-16 2014-05-14 5.862 0 +0
2014-05-15 2014-05-13 5.786 0 +0
2014-05-14 2014-05-12 5.634 0 +0
2014-05-13 2014-05-09 5.526 0 +0
2014-05-12 2014-05-08 5.515 0 +0
2014-05-09 2014-05-07 5.526 0 +0
2014-05-08 2014-05-05 5.515 0 +0
2014-05-07 2014-05-02 5.515 0 +0
2014-05-05 2014-04-30 5.558 0 +0
2014-05-02 2014-04-29 5.548 0 +0
2014-04-30 2014-04-28 5.580 0 +0
2014-04-29 2014-04-25 5.602 0 +0
2014-04-28 2014-04-24 5.732 0 +0
2014-04-25 2014-04-23 5.862 0 +0
2014-04-24 2014-04-22 5.732 0 +0
2014-04-23 2014-04-17 5.396 0 +0
2014-04-22 2014-04-16 5.277 0 +0
2014-04-17 2014-04-15 5.407 0 +0
2014-04-16 2014-04-14 5.461 0 +0
2014-04-15 2014-04-11 5.374 0 +0
2014-04-14 2014-04-10 5.537 0 +0
2014-04-11 2014-04-09 5.342 0 +0
2014-04-10 2014-04-08 5.352 0 +0
2014-04-09 2014-04-07 5.320 0 +0
2014-04-08 2014-04-04 5.548 0 +0
2014-04-07 2014-04-03 5.569 0 +0
2014-04-04 2014-04-02 5.515 0 +0
2014-04-03 2014-04-01 5.428 0 +0
2014-04-02 2014-03-31 5.342 0 +0
2014-04-01 2014-03-28 5.092 0 +0
2014-03-31 2014-03-27 5.168 0 +0
2014-03-28 2014-03-26 5.363 0 +0
2014-03-27 2014-03-25 5.309 0 +0
2014-03-26 2014-03-24 5.417 0 +0
2014-03-25 2014-03-21 5.396 0 +0
2014-03-24 2014-03-20 5.548 0 +0
2014-03-21 2014-03-19 5.548 0 +0
2014-03-20 2014-03-18 5.417 0 +0
2014-03-19 2014-03-17 5.461 0 +0
2014-03-18 2014-03-14 5.873 0 +0
2014-03-17 2014-03-13 6.100 0 +0
2014-03-14 2014-03-12 6.024 0 +0
2014-03-13 2014-03-11 6.111 0 +0
2014-03-12 2014-03-10 5.981 0 +0
2014-03-11 2014-03-07 6.068 0 +0
2014-03-10 2014-03-06 6.133 0 +0
2014-03-07 2014-03-05 5.851 0 +0
2014-03-06 2014-03-04 5.710 0 +0
2014-03-05 2014-03-03 5.743 0 +0
2014-03-04 2014-02-28 5.808 0 +0
2014-03-03 2014-02-27 5.840 0 +0
2014-02-28 2014-02-26 5.981 0 +0
2014-02-27 2014-02-25 5.851 0 +0
2014-02-26 2014-02-24 5.558 0 +0
2014-02-25 2014-02-21 5.623 0 +0
2014-02-24 2014-02-20 5.732 0 +0
2014-02-21 2014-02-19 5.829 0 +0
2014-02-20 2014-02-18 5.732 0 +0
2014-02-19 2014-02-17 5.797 0 +0
2014-02-18 2014-02-14 5.710 0 +0
2014-02-17 2014-02-13 5.645 0 +0
2014-02-14 2014-02-12 5.558 0 +0
2014-02-13 2014-02-11 5.678 0 +0
2014-02-12 2014-02-10 5.667 0 +0
2014-02-11 2014-02-07 5.623 0 +0
2014-02-10 2014-02-06 5.602 0 +0
2014-02-07 2014-02-05 5.515 0 +0
2014-02-06 2014-02-04 5.385 0 +0
2014-02-05 2014-01-30 5.374 0 +0
2014-02-04 2014-01-28 5.407 0 +0
2014-01-29 2014-01-27 5.363 0 +0
2014-01-28 2014-01-24 5.569 0 +0
2014-01-27 2014-01-23 5.699 0 +0
2014-01-24 2014-01-22 5.786 0 +0
2014-01-23 2014-01-21 5.699 0 +0
2014-01-22 2014-01-20 6.046 0 +0
2014-01-21 2014-01-17 6.458 0 +0
2014-01-20 2014-01-16 6.566 0 +0
2014-01-17 2014-01-15 6.208 0 +0
2014-01-16 2014-01-14 6.338 0 +0
2014-01-15 2014-01-13 6.306 0 +0
2014-01-14 2014-01-10 5.938 0 +0
2014-01-13 2014-01-09 5.775 0 +0
2014-01-10 2014-01-08 5.483 0 +0
2014-01-09 2014-01-07 5.472 0 +0
2014-01-08 2014-01-06 5.569 0 +0
2014-01-07 2014-01-03 5.255 0 +0
2014-01-06 2014-01-02 5.179 0 +0
2014-01-03 2013-12-31 5.114 0 +0
2014-01-02 2013-12-27 5.103 0 +0
2013-12-30 2013-12-24 5.136 0 +0
2013-12-27 2013-12-20 5.114 0 +0
2013-12-23 2013-12-19 5.114 0 +0
2013-12-20 2013-12-18 5.190 0 +0
2013-12-19 2013-12-17 5.168 0 +0
2013-12-18 2013-12-16 5.157 0 +0
2013-12-17 2013-12-13 5.212 0 +0
2013-12-16 2013-12-12 5.179 0 +0
2013-12-13 2013-12-11 5.255 0 +0
2013-12-12 2013-12-10 5.331 0 +0
2013-12-11 2013-12-09 5.287 0 +0
2013-12-10 2013-12-06 5.461 0 +0
2013-12-09 2013-12-05 5.483 0 +0
2013-12-06 2013-12-04 5.320 0 +0
2013-12-05 2013-12-03 5.309 0 +0
2013-12-04 2013-12-02 5.342 0 +0
2013-12-03 2013-11-29 5.515 0 +0
2013-12-02 2013-11-28 5.320 0 +0
2013-11-29 2013-11-27 5.222 0 +0
2013-11-28 2013-11-26 5.287 0 +0
2013-11-27 2013-11-25 5.352 0 +0
2013-11-26 2013-11-22 5.569 0 +0
2013-11-25 2013-11-21 5.461 0 +0
2013-11-22 2013-11-20 5.374 0 +0
2013-11-21 2013-11-19 5.407 0 +0
2013-11-20 2013-11-18 5.623 0 +0
2013-11-19 2013-11-15 5.320 0 +0
2013-11-18 2013-11-14 5.233 0 +0
2013-11-15 2013-11-13 5.136 0 +0
2013-11-14 2013-11-12 5.038 0 +0
2013-11-13 2013-11-11 4.952 0 +0
2013-11-12 2013-11-08 4.984 0 +0
2013-11-11 2013-11-07 4.962 0 +0
2013-11-08 2013-11-06 5.049 0 +0
2013-11-07 2013-11-05 5.082 0 +0
2013-11-06 2013-11-04 4.995 0 +0
2013-11-05 2013-11-01 5.082 0 +0
2013-11-04 2013-10-31 5.309 0 +0
2013-11-01 2013-10-30 5.287 0 +0
2013-10-31 2013-10-29 4.832 0 +0
2013-10-30 2013-10-28 4.919 0 +0
2013-10-29 2013-10-25 5.092 0 +0
2013-10-28 2013-10-24 5.157 0 +0
2013-10-25 2013-10-23 5.287 0 +0
2013-10-24 2013-10-22 5.277 0 +0
2013-10-23 2013-10-21 5.244 0 +0
2013-10-22 2013-10-18 5.309 0 +0
2013-10-21 2013-10-17 5.342 0 +0
2013-10-18 2013-10-16 5.136 0 +0
2013-10-17 2013-10-15 5.472 0 +0
2013-10-16 2013-10-11 5.894 0 +0
2013-10-15 2013-10-10 5.818 0 +0
2013-10-11 2013-10-09 5.883 0 +0
2013-10-10 2013-10-08 5.905 0 +0
2013-10-09 2013-10-07 5.548 0 +0
2013-10-08 2013-10-04 5.483 0 +0
2013-10-07 2013-10-03 5.602 0 +0
2013-10-04 2013-10-02 5.472 0 +0
2013-10-03 2013-09-30 5.569 0 +0
2013-10-02 2013-09-27 5.656 0 +0
2013-09-30 2013-09-26 5.493 0 +0
2013-09-27 2013-09-25 5.222 0 +0
2013-09-26 2013-09-24 5.136 0 +0
2013-09-25 2013-09-23 4.941 0 +0
2013-09-24 2013-09-19 4.984 0 +0
2013-09-23 2013-09-18 4.887 0 +0
2013-09-19 2013-09-17 4.897 0 +0
2013-09-18 2013-09-16 4.995 0 +0
2013-09-17 2013-09-13 4.876 0 +0
2013-09-16 2013-09-12 4.822 0 +0
2013-09-13 2013-09-11 5.049 0 +0
2013-09-12 2013-09-10 4.941 0 +0
2013-09-11 2013-09-09 4.865 0 +0
2013-09-10 2013-09-06 4.822 0 +0
2013-09-09 2013-09-05 4.562 0 +0
2013-09-06 2013-09-04 4.767 0 +0
2013-09-05 2013-09-03 5.157 0 +0
2013-09-04 2013-09-02 5.222 0 +0
2013-09-03 2013-08-30 5.363 0 +0
2013-09-02 2013-08-29 5.526 0 +0
2013-08-30 2013-08-28 5.038 0 +0
2013-08-29 2013-08-27 5.417 0 +0
2013-08-28 2013-08-26 5.537 0 +0
2013-08-27 2013-08-23 5.537 0 +0
2013-08-26 2013-08-22 5.634 0 +0
2013-08-23 2013-08-21 5.645 0 +0
2013-08-22 2013-08-20 5.363 0 +0
2013-08-21 2013-08-19 5.808 0 +0
2013-08-20 2013-08-16 6.035 0 +0
2013-08-19 2013-08-15 6.100 0 +0
2013-08-16 2013-08-13 5.981 0 +0
2013-08-15 2013-08-12 5.688 0 +0
2013-08-13 2013-08-09 5.905 0 +0
2013-08-12 2013-08-08 5.602 0 +0
2013-08-09 2013-08-07 5.461 0 +0
2013-08-08 2013-08-06 5.320 0 +0
2013-08-07 2013-08-05 5.277 0 +0
2013-08-06 2013-08-02 5.439 0 +0
2013-08-05 2013-08-01 5.417 0 +0
2013-08-02 2013-07-31 5.233 0 +0
2013-08-01 2013-07-30 5.201 0 +0
2013-07-31 2013-07-29 5.255 0 +0
2013-07-30 2013-07-26 5.526 0 +0
2013-07-29 2013-07-25 5.580 0 +0
2013-07-26 2013-07-24 5.548 0 +0
2013-07-25 2013-07-23 5.461 0 +0
2013-07-24 2013-07-22 5.082 0 +0
2013-07-23 2013-07-19 4.778 0 +0
2013-07-22 2013-07-18 5.049 0 +0
2013-07-19 2013-07-17 4.843 0 +0
2013-07-18 2013-07-16 5.212 0 +0
2013-07-17 2013-07-15 5.352 0 +0
2013-07-16 2013-07-12 5.797 0 +0
2013-07-15 2013-07-11 5.992 0 +0
2013-07-12 2013-07-10 5.623 0 +0
2013-07-11 2013-07-09 5.699 0 +0
2013-07-10 2013-07-08 6.154 0 +0
2013-07-09 2013-07-05 6.122 0 +0
2013-07-08 2013-07-04 6.165 0 +0
2013-07-05 2013-07-03 6.187 0 +0
2013-07-04 2013-07-02 6.436 0 +0
2013-07-03 2013-06-28 6.068 0 +0
2013-07-02 2013-06-27 5.927 0 +0
2013-06-28 2013-06-26 6.078 0 +0
2013-06-27 2013-06-25 5.764 0 +0
2013-06-26 2013-06-24 5.938 0 +0
2013-06-25 2013-06-21 6.198 0 +0
2013-06-24 2013-06-20 6.208 0 +0
2013-06-21 2013-06-19 6.393 0 +0
2013-06-20 2013-06-18 6.393 0 +0
2013-06-19 2013-06-17 6.219 0 +0
2013-06-18 2013-06-14 5.894 0 +0
2013-06-17 2013-06-13 5.786 0 +0
2013-06-14 2013-06-11 5.678 0 +0
2013-06-13 2013-06-10 5.959 0 +0
2013-06-11 2013-06-07 6.512 0 +0
2013-06-10 2013-06-06 6.631 0 +0
2013-06-07 2013-06-05 6.869 0 +0
2013-06-06 2013-06-04 7.246 0 +0
2013-06-05 2013-06-03 7.148 0 +0
2013-06-04 2013-05-31 7.323 0 +0
2013-06-03 2013-05-30 7.137 0 +0
2013-05-31 2013-05-29 7.246 0 +0
2013-05-30 2013-05-28 7.399 0 +0
2013-05-29 2013-05-27 7.399 0 +0
2013-05-28 2013-05-24 6.831 0 +0
2013-05-27 2013-05-23 6.689 0 +0
2013-05-24 2013-05-22 6.590 0 +0
2013-05-23 2013-05-21 6.973 0 +0
2013-05-22 2013-05-20 6.820 0 +0
2013-05-21 2013-05-16 7.148 0 +0
2013-05-20 2013-05-15 7.192 0 +0
2013-05-16 2013-05-14 7.104 0 +0
2013-05-15 2013-05-13 7.257 0 +0
2013-05-14 2013-05-10 7.268 0 +0
2013-05-13 2013-05-09 7.049 0 +0
2013-05-10 2013-05-08 7.148 0 +0
2013-05-09 2013-05-07 7.213 0 +0
2013-05-08 2013-05-06 7.071 0 +0
2013-05-07 2013-05-03 6.918 0 +0
2013-05-06 2013-05-02 6.984 0 +0
2013-05-03 2013-04-30 6.765 0 +0
2013-05-02 2013-04-29 6.361 0 +0
2013-04-30 2013-04-26 6.372 0 +0
2013-04-29 2013-04-25 6.361 0 +0
2013-04-26 2013-04-24 6.503 0 +0
2013-04-25 2013-04-23 6.678 0 +0
2013-04-24 2013-04-22 5.935 0 +0
2013-04-23 2013-04-19 5.935 0 +0
2013-04-22 2013-04-18 5.935 0 +0
2013-04-19 2013-04-17 5.814 0 +0
2013-04-18 2013-04-16 5.858 0 +0
2013-04-17 2013-04-15 5.782 0 +0
2013-04-16 2013-04-12 5.924 0 +0
2013-04-15 2013-04-11 5.924 0 +0
2013-04-12 2013-04-10 5.978 0 +0
2013-04-11 2013-04-09 5.825 0 +0
2013-04-10 2013-04-08 5.541 0 +0
2013-04-09 2013-04-05 5.508 0 +0
2013-04-08 2013-04-03 5.738 0 +0
2013-04-05 2013-04-02 5.672 0 +0
2013-04-03 2013-03-28 5.902 0 +0
2013-04-02 2013-03-27 6.011 0 +0
2013-03-28 2013-03-26 5.836 0 +0
2013-03-27 2013-03-25 6.022 0 +0
2013-03-26 2013-03-22 6.055 0 +0
2013-03-25 2013-03-21 5.957 0 +0
2013-03-22 2013-03-20 5.913 0 +0
2013-03-21 2013-03-19 5.498 0 +0
2013-03-20 2013-03-18 5.257 0 +0
2013-03-19 2013-03-15 5.465 0 +0
2013-03-18 2013-03-14 5.443 0 +0
2013-03-15 2013-03-13 5.017 0 +0
2013-03-14 2013-03-12 4.984 0 +0
2013-03-13 2013-03-11 4.853 0 +0
2013-03-12 2013-03-08 5.388 0 +0
2013-03-11 2013-03-07 5.312 0 +0
2013-03-08 2013-03-06 5.366 0 +0
2013-03-07 2013-03-05 5.312 0 +0
2013-03-06 2013-03-04 5.028 0 +0
2013-03-05 2013-03-01 5.082 0 +0
2013-03-04 2013-02-28 4.820 0 +0
2013-03-01 2013-02-27 4.798 0 +0
2013-02-28 2013-02-26 4.426 0 +0
2013-02-27 2013-02-25 4.558 0 +0
2013-02-26 2013-02-22 4.722 0 +0
2013-02-25 2013-02-21 4.722 0 +0
2013-02-22 2013-02-20 4.907 0 +0
2013-02-21 2013-02-19 4.612 0 +0
2013-02-20 2013-02-18 4.678 0 +0
2013-02-19 2013-02-15 4.612 0 +0
2013-02-18 2013-02-14 4.623 0 +0
2013-02-15 2013-02-08 4.383 0 +0
2013-02-14 2013-02-07 4.503 0 +0
2013-02-08 2013-02-06 4.481 0 +0
2013-02-07 2013-02-05 4.000 0 +0
2013-02-06 2013-02-04 3.978 0 +0
2013-02-05 2013-02-01 3.989 0 +0
2013-02-04 2013-01-31 4.044 0 +0
2013-02-01 2013-01-30 4.066 0 +0
2013-01-31 2013-01-29 4.055 0 +0
2013-01-30 2013-01-28 3.902 0 +0
2013-01-29 2013-01-25 3.880 0 +0
2013-01-28 2013-01-24 3.880 0 +0
2013-01-25 2013-01-23 3.880 0 +0
2013-01-24 2013-01-22 4.077 0 +0
2013-01-23 2013-01-21 4.077 0 +0
2013-01-22 2013-01-18 4.153 0 +0
2013-01-21 2013-01-17 4.033 0 +0
2013-01-18 2013-01-16 4.241 0 +0
2013-01-17 2013-01-15 4.022 0 +0
2013-01-16 2013-01-14 3.771 0 +0
2013-01-15 2013-01-11 3.782 0 +0
2013-01-14 2013-01-10 3.694 0 +0
2013-01-11 2013-01-09 3.869 0 +0
2013-01-10 2013-01-08 3.814 0 +0
2013-01-09 2013-01-07 4.448 0 +0
2013-01-08 2013-01-04 4.415 0 +0
2013-01-07 2013-01-03 4.645 0 +0
2013-01-04 2013-01-02 4.754 0 +0
2013-01-03 2012-12-31 4.470 0 +0
2013-01-02 2012-12-27 4.044 0 +0
2012-12-28 2012-12-24 4.000 0 +0
2012-12-27 2012-12-20 4.011 0 +0
2012-12-21 2012-12-19 4.022 0 +0
2012-12-20 2012-12-18 4.120 0 +0
2012-12-19 2012-12-17 4.022 0 -1,354,139
2012-12-18 2012-12-14 3.946 1,354,139 +3,659 0.07% 5,342,798
2012-12-17 2012-12-13 4.000 1,350,480 +27,449 0.07% 5,402,162
2012-12-14 2012-12-12 3.924 1,323,031 -36,598 0.07% 5,191,141
2012-12-13 2012-12-11 3.738 1,359,629 +201,291 0.07% 5,082,119
2012-12-12 2012-12-10 3.738 1,158,338 +62,217 0.06% 4,329,719
2012-12-10 2012-12-06 3.530 1,096,121 +20,129 0.06% 3,869,540
2012-12-07 2012-12-05 3.476 1,075,992 +53,068 0.06% 3,739,680
2012-12-06 2012-12-04 3.191 1,022,924 +18,299 0.05% 3,264,559
2012-12-05 2012-12-03 3.366 1,004,625 -1,830 0.05% 3,381,840
2012-12-04 2012-11-30 3.421 1,006,455 +20,129 0.05% 3,443,000
2012-12-03 2012-11-29 3.465 986,326 -3,660 0.05% 3,417,260
2012-11-30 2012-11-28 3.486 989,986 -9,149 0.05% 3,451,581
2012-11-29 2012-11-27 3.213 999,135 +27,448 0.05% 3,210,479
2012-11-28 2012-11-26 3.191 971,687 -56,727 0.05% 3,101,042
2012-11-26 2012-11-22 2.853 1,028,414 +56,727 0.05% 2,933,640
2012-11-21 2012-11-19 2.809 971,687 -73,196 0.05% 2,729,341
2012-11-20 2012-11-16 2.885 1,044,883 +82,346 0.05% 3,014,879
2012-11-19 2012-11-15 2.907 962,537 -10,979 0.05% 2,798,320
2012-11-16 2012-11-14 2.721 973,516 +32,938 0.05% 2,649,359
2012-11-15 2012-11-13 2.656 940,578 -25,619 0.05% 2,498,040
2012-11-14 2012-11-12 2.776 966,197 +10,980 0.05% 2,682,241
2012-11-13 2012-11-09 2.820 955,217 +12,809 0.05% 2,693,519
2012-11-12 2012-11-08 2.907 942,408 +243,379 0.05% 2,739,800
2012-11-09 2012-11-07 2.896 699,029 -7,319 0.04% 2,024,601
2012-11-08 2012-11-06 2.765 706,348 +12,809 0.04% 1,953,159
2012-11-06 2012-11-02 2.536 693,539 +3,660 0.04% 1,758,560
2012-11-05 2012-11-01 2.568 689,879 -10,980 0.04% 1,771,900
2012-11-02 2012-10-31 2.557 700,859 +27,449 0.04% 1,792,441
2012-10-31 2012-10-29 2.590 673,410 +34,769 0.03% 1,744,320
2012-10-30 2012-10-26 2.481 638,641 +89,666 0.03% 1,584,459
2012-10-29 2012-10-25 2.372 548,975 +5,489 0.03% 1,301,999
2012-10-26 2012-10-24 2.459 543,486 +9,150 0.03% 1,336,501
2012-10-25 2012-10-22 2.492 534,336 +7,320 0.03% 1,331,520
2012-10-24 2012-10-19 2.448 527,016 +76,856 0.03% 1,290,239
2012-10-22 2012-10-18 2.328 450,160 +14,639 0.02% 1,047,960
2012-10-18 2012-10-16 2.295 435,521 +148,224 0.02% 999,601
2012-10-17 2012-10-15 2.306 287,297 -31,109 0.01% 662,540
2012-10-15 2012-10-11 2.066 318,406 +5,490 0.02% 657,721
2012-10-11 2012-10-09 2.077 312,916 +9,150 0.02% 649,800
2012-10-10 2012-10-08 2.077 303,766 -7,320 0.02% 630,799
2012-10-08 2012-10-04 1.956 311,086 -18,299 0.02% 608,600
2012-10-03 2012-09-27 1.967 329,385 +1,830 0.02% 647,999
2012-09-28 2012-09-26 1.956 327,555 -272,658 0.02% 640,819
2012-09-27 2012-09-25 1.956 600,213 +5,490 0.03% 1,174,240
2012-09-26 2012-09-24 1.989 594,723 +5,489 0.03% 1,182,999
2012-09-21 2012-09-19 2.055 589,234 +3,660 0.03% 1,210,721
2012-09-20 2012-09-18 2.088 585,574 -71,367 0.03% 1,222,400
2012-09-19 2012-09-17 2.088 656,941 -18,299 0.03% 1,371,381
2012-09-17 2012-09-13 2.120 675,240 +21,959 0.03% 1,431,720
2012-09-14 2012-09-12 2.175 653,281 -1,830 0.03% 1,420,860
2012-09-12 2012-09-10 2.066 655,111 -3,660 0.03% 1,353,241
2012-09-10 2012-09-06 2.011 658,771 -27,448 0.03% 1,324,801
2012-08-30 2012-08-28 1.705 686,219 -10,980 0.04% 1,169,999
2012-08-29 2012-08-27 1.705 697,199 +12,810 0.04% 1,188,720
2012-08-27 2012-08-23 1.727 684,389 +3,659 0.04% 1,181,839
2012-08-23 2012-08-21 1.749 680,730 +25,619 0.04% 1,190,401
2012-08-22 2012-08-20 1.738 655,111 -54,897 0.03% 1,138,441
2012-08-21 2012-08-17 1.574 710,008 +49,408 0.04% 1,117,440
2012-08-20 2012-08-16 1.508 660,600 +3,659 0.03% 996,359
2012-08-15 2012-08-13 1.618 656,941 +5,490 0.03% 1,062,641
2012-08-14 2012-08-10 1.618 651,451 -3,660 0.03% 1,053,760
2012-08-13 2012-08-09 1.639 655,111 -20,129 0.03% 1,074,001
2012-08-09 2012-08-07 1.628 675,240 +1,830 0.03% 1,099,620
2012-08-06 2012-08-02 1.585 673,410 +27,449 0.03% 1,067,200
2012-08-03 2012-08-01 1.661 645,961 +1,830 0.03% 1,073,120
2012-08-02 2012-07-31 1.683 644,131 +279,977 0.03% 1,084,160
2012-08-01 2012-07-30 1.683 364,154 +1,830 0.02% 612,920
2012-07-31 2012-07-27 1.661 362,324 +32,939 0.02% 601,920
2012-07-27 2012-07-25 1.672 329,385 +139,074 0.02% 550,800
2012-07-24 2012-07-20 1.738 190,311 +5,489 0.01% 330,719
2012-07-23 2012-07-19 1.749 184,822 +5,490 0.01% 323,200
2012-07-19 2012-07-17 1.683 179,332 +45,748 0.01% 301,840
2012-07-18 2012-07-16 1.683 133,584 +1,830 0.01% 224,840
2012-07-17 2012-07-13 1.650 131,754 +27,449 0.01% 217,440
2012-07-16 2012-07-12 1.650 104,305 -1,830 0.01% 172,139
2012-07-12 2012-07-10 1.749 106,135 +1,830 0.01% 185,600
2012-05-29 2012-05-25 1.279 104,305 +1,816 0.01% 133,423
2012-05-09 2012-05-07 1.335 102,489 +8,991 0.01% 136,800
2012-03-29 2012-03-27 1.279 93,498 +7,192 0.00% 119,599
2012-03-19 2012-03-15 1.023 86,306 -161,824 0.00% 88,320
2012-03-16 2012-03-14 1.034 248,130 -7,193 0.01% 256,679
2012-03-14 2012-03-12 1.112 255,323 +3,596 0.01% 284,000
2012-03-13 2012-03-09 1.146 251,727 +3,597 0.01% 288,400
2012-03-12 2012-03-08 1.146 248,130 -25,173 0.01% 284,279
2012-03-09 2012-03-07 1.146 273,303 -8,990 0.01% 313,120
2012-03-07 2012-03-05 1.168 282,293 +8,990 0.01% 329,700
2012-03-05 2012-03-01 1.224 273,303 -3,596 0.01% 334,400
2012-03-02 2012-02-29 1.301 276,899 +3,596 0.01% 360,360
2012-03-01 2012-02-28 1.313 273,303 +7,192 0.01% 358,720
2012-02-29 2012-02-27 1.446 266,111 +44,951 0.01% 384,800
2012-02-10 2012-02-08 1.346 221,160 +8,990 0.01% 297,660
2012-02-01 2012-01-30 1.224 212,170 +26,971 0.01% 259,601
2012-01-30 2012-01-26 1.201 185,199 +14,385 0.01% 222,480
2011-12-14 2011-12-12 1.012 170,814 -10,789 0.01% 172,900
2011-12-02 2011-11-30 0.968 181,603 +10,789 0.01% 175,740
2011-11-16 2011-11-14 0.979 170,814 -8,991 0.01% 167,200
2011-11-11 2011-11-09 1.023 179,805 +8,991 0.01% 184,000
2011-09-08 2011-09-06 1.079 170,814 -8,991 0.01% 184,299
2011-09-02 2011-08-31 1.190 179,805 +1,798 0.01% 214,000
2011-09-01 2011-08-30 1.101 178,007 +7,193 0.01% 196,020
2011-08-23 2011-08-19 1.257 170,814 -3,597 0.01% 214,699
2011-08-19 2011-08-17 1.357 174,411 +5,395 0.01% 236,681
2011-08-18 2011-08-16 1.368 169,016 +3,596 0.01% 231,239
2011-08-11 2011-08-09 1.335 165,420 -1,798 0.01% 220,800
2011-08-10 2011-08-08 1.379 167,218 -5,395 0.01% 230,639
2011-07-28 2011-07-26 1.680 172,613 +3,597 0.01% 289,921
2011-07-18 2011-07-14 1.635 169,016 +3,596 0.01% 276,359
2011-07-14 2011-07-12 1.591 165,420 -7,193 0.01% 263,119
2011-07-08 2011-07-06 1.680 172,613 -21,576 0.01% 289,921
2011-07-07 2011-07-05 1.691 194,189 +3,596 0.01% 328,320
2011-06-21 2011-06-17 1.368 190,593 -5,394 0.01% 260,760
2011-06-16 2011-06-14 1.468 195,987 -7,192 0.01% 287,760
2011-06-15 2011-06-13 1.402 203,179 -3,596 0.01% 284,760
2011-06-14 2011-06-10 1.468 206,775 +5,394 0.01% 303,599
2011-06-01 2011-05-30 1.646 201,381 -7,192 0.01% 331,520
2011-05-26 2011-05-24 1.635 208,573 -57,538 0.01% 341,039
2011-05-23 2011-05-19 1.602 266,111 +7,192 0.01% 426,240
2011-05-20 2011-05-18 1.657 258,919 -8,990 0.01% 429,120
2011-05-13 2011-05-11 1.635 267,909 -3,596 0.01% 438,060
2011-05-12 2011-05-09 1.613 271,505 -3,596 0.01% 437,900
2011-05-09 2011-05-05 1.657 275,101 +7,192 0.01% 455,940
2011-05-06 2011-05-04 1.783 267,909 +3,596 0.01% 477,642
2011-05-05 2011-05-03 1.794 264,313 -3,326 0.01% 474,213
2011-05-03 2011-04-28 1.839 267,639 +3,545 0.01% 492,260
2011-04-27 2011-04-21 1.805 264,094 -1,772 0.01% 476,800
2011-04-20 2011-04-18 1.783 265,866 -33,677 0.01% 473,999
2011-04-15 2011-04-13 1.681 299,543 +3,545 0.02% 503,621
2011-04-13 2011-04-11 1.726 295,998 +8,862 0.02% 511,020
2011-04-12 2011-04-08 1.738 287,136 +62,036 0.02% 498,961
2011-04-11 2011-04-07 1.636 225,100 -3,545 0.01% 368,300
2011-04-08 2011-04-06 1.580 228,645 +5,317 0.01% 361,200
2011-04-06 2011-04-01 1.489 223,328 +1,773 0.01% 332,640
2011-03-31 2011-03-29 1.467 221,555 +3,545 0.01% 325,000
2011-03-29 2011-03-25 1.535 218,010 +1,772 0.01% 334,559
2011-02-25 2011-02-23 1.230 216,238 -7,090 0.01% 265,960
2011-02-21 2011-02-17 1.264 223,328 +7,090 0.01% 282,240
2010-11-24 2010-11-22 0.858 216,238 -3,545 0.01% 185,440
2010-11-19 2010-11-17 0.846 219,783 -1,772 0.01% 186,000
2010-10-22 2010-10-20 0.903 221,555 -3,545 0.01% 200,000
2010-10-07 2010-10-05 0.880 225,100 +1,772 0.01% 198,120
2010-09-20 2010-09-16 0.869 223,328 +1,773 0.01% 194,040
2010-09-16 2010-09-14 0.880 221,555 +1,772 0.01% 195,000
2010-08-02 2010-07-29 0.858 219,783 -88,622 0.01% 188,480
2010-07-29 2010-07-27 0.880 308,405 +88,622 0.02% 271,440
2010-05-31 2010-05-27 0.779 219,783 +1,773 0.01% 171,120
2010-05-20 2010-05-18 0.824 218,010 +1,772 0.01% 179,564
2010-05-19 2010-05-17 0.812 216,238 +2,943 0.01% 175,631
2010-03-31 2010-03-29 0.824 213,295 -8,741 0.01% 175,680
2010-03-24 2010-03-22 0.847 222,036 +3,496 0.01% 187,960
2010-03-17 2010-03-15 0.812 218,540 +10,490 0.01% 177,500
2010-02-26 2010-02-24 0.835 208,050 +3,497 0.01% 173,740
2010-02-03 2010-02-01 0.892 204,553 +5,245 0.01% 182,520
2009-12-29 2009-12-24 0.961 199,308 -174,832 0.01% 191,520
2009-12-02 2009-11-30 0.938 374,140 -3,496 0.02% 350,960
2009-11-20 2009-11-18 1.007 377,636 -1,749 0.02% 380,160
2009-11-09 2009-11-05 0.961 379,385 -1,748 0.02% 364,560
2009-10-30 2009-10-28 0.961 381,133 -124,131 0.02% 366,240
2009-10-21 2009-10-19 0.949 505,264 +1,749 0.03% 479,740
2009-10-14 2009-10-12 0.812 503,515 +87,416 0.03% 408,960
2009-10-13 2009-10-09 0.824 416,099 +1,748 0.02% 342,720
2009-10-08 2009-10-06 0.755 414,351 +26,225 0.02% 312,840
2009-10-06 2009-10-02 0.755 388,126 +1,748 0.02% 293,040
2009-10-05 2009-09-30 0.789 386,378 +20,980 0.02% 304,980
2009-09-28 2009-09-24 0.812 365,398 +3,496 0.02% 296,780
2009-09-18 2009-09-16 0.835 361,902 +1,749 0.02% 302,220
2009-09-11 2009-09-09 0.881 360,153 -5,245 0.02% 317,240
2009-09-07 2009-09-03 0.835 365,398 +1,748 0.02% 305,140
2009-09-04 2009-09-02 0.824 363,650 +1,748 0.02% 299,520
2009-09-02 2009-08-31 0.869 361,902 -1,748 0.02% 314,640
2009-08-18 2009-08-14 1.041 363,650 +1,748 0.02% 378,560
2009-08-05 2009-08-03 1.098 361,902 -1,748 0.02% 397,440
2009-07-28 2009-07-24 1.144 363,650 -1,748 0.02% 416,000
2009-06-25 2009-06-23 1.087 365,398 -24,477 0.02% 397,100
2009-06-11 2009-06-09 1.304 389,875 +8,742 0.02% 508,440
2009-06-10 2009-06-08 1.338 381,133 +1,748 0.02% 510,120
2009-05-19 2009-05-15 0.985 379,385 +13,645 0.02% 373,659
2009-05-05 2009-04-30 0.795 365,740 -16,855 0.02% 290,780
2009-04-16 2009-04-14 0.807 382,595 +16,855 0.02% 308,720
2009-03-04 2009-03-02 0.665 365,740 -8,427 0.02% 243,040
2009-02-16 2009-02-12 0.712 374,167 +1,685 0.02% 266,400
2009-02-04 2009-02-02 0.688 372,482 -3,371 0.02% 256,360
2009-01-19 2009-01-15 0.688 375,853 +13,484 0.02% 258,680
2009-01-12 2009-01-08 0.712 362,369 +1,685 0.02% 258,000
2008-12-23 2008-12-19 0.771 360,684 +84,272 0.02% 278,200
2008-11-12 2008-11-10 0.641 276,412 -10,113 0.02% 177,120
2008-11-07 2008-11-05 0.665 286,525 -252,815 0.02% 190,400
2008-10-29 2008-10-27 0.617 539,340 +3,371 0.03% 332,800
2008-10-22 2008-10-20 0.795 535,969 -8,428 0.03% 426,120
2008-09-18 2008-09-16 0.771 544,397 -8,427 0.03% 419,900
2008-09-11 2008-09-09 0.866 552,824 -8,427 0.03% 478,880
2008-09-01 2008-08-28 1.032 561,251 +1,685 0.03% 579,420
2008-08-21 2008-08-19 0.997 559,566 -1,685 0.03% 557,760
2008-08-14 2008-08-12 1.293 561,251 +3,371 0.03% 725,940
2008-07-28 2008-07-24 1.554 557,880 +1,685 0.03% 867,220
2008-06-17 2008-06-13 1.946 556,195 -1,685 0.03% 1,082,400
2008-06-05 2008-06-03 2.005 557,880 +8,427 0.03% 1,118,780
2008-05-28 2008-05-26 2.183 549,453 -3,371 0.03% 1,199,680
2008-05-27 2008-05-23 2.231 552,824 +84,272 0.03% 1,233,280
2008-05-26 2008-05-22 2.302 468,552 +84,272 0.03% 1,078,640
2008-05-22 2008-05-20 2.243 384,280 -5,056 0.02% 861,840
2008-05-19 2008-05-15 2.124 389,336 -1,686 0.02% 826,979
2008-05-15 2008-05-13 2.172 391,022 -8,427 0.02% 849,121
2008-05-09 2008-05-07 1.982 399,449 -1,685 0.02% 791,580
2008-05-08 2008-05-06 1.922 401,134 -10,113 0.02% 771,119
2008-05-07 2008-05-05 1.934 411,247 -3,371 0.02% 795,440
2008-05-06 2008-05-02 1.970 414,618 +84,272 0.02% 816,720
2008-04-30 2008-04-28 1.899 330,346 -40,450 0.02% 627,200
2008-04-24 2008-04-22 1.827 370,796 -3,371 0.02% 677,599
2008-04-18 2008-04-16 1.732 374,167 -6,742 0.02% 648,239
2008-04-17 2008-04-15 1.744 380,909 -168,544 0.02% 664,440
2008-04-15 2008-04-11 1.768 549,453 -50,563 0.03% 971,480
2008-04-14 2008-04-10 1.780 600,016 -20,225 0.03% 1,068,000
2008-04-11 2008-04-09 1.756 620,241 -5,057 0.04% 1,089,279
2008-04-10 2008-04-08 1.780 625,298 +50,563 0.04% 1,113,000
2008-04-07 2008-04-02 1.590 574,735 -193,825 0.03% 913,881
2008-04-03 2008-04-01 1.507 768,560 -1,685 0.04% 1,158,240
2008-04-02 2008-03-31 1.578 770,245 -33,709 0.04% 1,215,619
2008-04-01 2008-03-28 1.649 803,954 +33,709 0.05% 1,326,060
2008-03-28 2008-03-26 1.519 770,245 +151,689 0.04% 1,169,919
2008-03-27 2008-03-25 1.400 618,556 +168,544 0.04% 866,120
2008-03-20 2008-03-18 1.543 450,012 +6,742 0.03% 694,200
2008-03-19 2008-03-17 1.697 443,270 -8,428 0.03% 752,179
2008-03-17 2008-03-13 1.910 451,698 +42,136 0.03% 862,961
2008-03-14 2008-03-12 1.970 409,562 -33,708 0.02% 806,761
2008-03-13 2008-03-11 1.970 443,270 -23,596 0.03% 873,159
2008-03-12 2008-03-10 1.994 466,866 -8,428 0.03% 930,719
2008-03-11 2008-03-07 2.088 475,294 -75,844 0.03% 992,641
2008-03-07 2008-03-05 2.077 551,138 -271,356 0.03% 1,144,499
2008-03-04 2008-02-29 2.100 822,494 -168,544 0.05% 1,727,520
2008-03-03 2008-02-28 2.077 991,038 -5,056 0.06% 2,058,000
2008-02-29 2008-02-27 2.077 996,094 -8,427 0.06% 2,068,500
2008-02-28 2008-02-26 1.994 1,004,521 +16,854 0.06% 2,002,559
2008-02-27 2008-02-25 2.017 987,667 -47,192 0.06% 1,992,400
2008-02-26 2008-02-22 1.934 1,034,859 +101,126 0.06% 2,001,639
2008-02-25 2008-02-21 1.994 933,733 +107,868 0.05% 1,861,440
2008-02-22 2008-02-20 2.112 825,865 -123,037 0.05% 1,744,400
2008-02-20 2008-02-18 1.827 948,902 +8,427 0.05% 1,734,040
2008-02-19 2008-02-15 1.863 940,475 +25,282 0.05% 1,752,120
2008-02-15 2008-02-13 1.839 915,193 +1,685 0.05% 1,683,300
2008-02-12 2008-02-06 1.922 913,508 +47,193 0.05% 1,756,081
2008-02-11 2008-02-04 2.029 866,315 +53,934 0.05% 1,757,879
2008-02-05 2008-02-01 1.934 812,381 -57,305 0.05% 1,571,319
2008-02-04 2008-01-31 1.958 869,686 -82,587 0.05% 1,702,799
2008-02-01 2008-01-30 1.970 952,273 +106,183 0.05% 1,875,800
2008-01-31 2008-01-29 1.922 846,090 -11,798 0.05% 1,626,480
2008-01-29 2008-01-25 1.958 857,888 -62,361 0.05% 1,679,699
2008-01-25 2008-01-23 1.982 920,249 +5,056 0.05% 1,823,639
2008-01-24 2008-01-22 1.875 915,193 -3,371 0.05% 1,715,880
2008-01-23 2008-01-21 2.088 918,564 -8,427 0.05% 1,918,400
2008-01-22 2008-01-18 2.207 926,991 -53,934 0.05% 2,045,999
2008-01-21 2008-01-17 2.100 980,925 +257,872 0.06% 2,060,279
2008-01-18 2008-01-16 1.804 723,053 +65,732 0.04% 1,304,160
2008-01-17 2008-01-15 2.005 657,321 -43,821 0.04% 1,318,200
2008-01-16 2008-01-14 2.195 701,142 +10,112 0.04% 1,539,199
2008-01-15 2008-01-11 2.243 691,030 +205,624 0.04% 1,549,800
2008-01-14 2008-01-10 2.373 485,406 +25,281 0.03% 1,151,999
2008-01-11 2008-01-09 2.421 460,125 -3,371 0.03% 1,113,841
2008-01-10 2008-01-08 2.278 463,496 -6,741 0.03% 1,056,001
2008-01-09 2008-01-07 2.622 470,237 +67,417 0.03% 1,233,179
2008-01-08 2008-01-04 2.931 402,820 +131,464 0.02% 1,180,660
2008-01-07 2008-01-03 3.062 271,356 -40,450 0.02% 830,761
2008-01-04 2008-01-02 2.955 311,806 -84,272 0.02% 921,300
2008-01-03 2007-12-31 3.406 396,078 +158,431 0.02% 1,348,900
2008-01-02 2007-12-27 2.314 237,647 -33,709 0.01% 549,900
2007-12-28 2007-12-24 2.065 271,356 -64,046 0.02% 560,281
2007-12-27 2007-12-20 1.863 335,402 +89,328 0.02% 624,859
2007-12-21 2007-12-19 1.875 246,074 +10,113 0.01% 461,360
2007-12-20 2007-12-18 1.732 235,961 -13,484 0.01% 408,799
2007-12-19 2007-12-17 1.697 249,445 -42,136 0.01% 423,280
2007-12-18 2007-12-14 1.934 291,581 0.02% 563,980

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top