History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 730,000 | +0 | 0.02% | 795,700 |
| 2025-10-13 | 2025-10-09 | 1.110 | 730,000 | +0 | 0.02% | 810,300 |
| 2025-10-10 | 2025-10-08 | 1.170 | 730,000 | +0 | 0.02% | 854,100 |
| 2025-10-09 | 2025-10-06 | 1.160 | 730,000 | +0 | 0.02% | 846,800 |
| 2025-10-08 | 2025-10-03 | 1.350 | 730,000 | +0 | 0.02% | 985,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 730,000 | +0 | 0.02% | 985,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 730,000 | +0 | 0.02% | 1,007,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-09-30 | 2025-09-26 | 1.340 | 730,000 | +0 | 0.02% | 978,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-09-26 | 2025-09-24 | 1.380 | 730,000 | +0 | 0.02% | 1,007,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 730,000 | +0 | 0.02% | 1,029,300 |
| 2025-09-24 | 2025-09-22 | 1.370 | 730,000 | +0 | 0.02% | 1,000,100 |
| 2025-09-23 | 2025-09-19 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-09-22 | 2025-09-18 | 1.380 | 730,000 | +0 | 0.02% | 1,007,400 |
| 2025-09-19 | 2025-09-17 | 1.360 | 730,000 | +0 | 0.02% | 992,800 |
| 2025-09-18 | 2025-09-16 | 1.300 | 730,000 | +0 | 0.02% | 949,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 730,000 | +0 | 0.02% | 970,900 |
| 2025-09-16 | 2025-09-12 | 1.330 | 730,000 | +0 | 0.02% | 970,900 |
| 2025-09-15 | 2025-09-11 | 1.310 | 730,000 | +0 | 0.02% | 956,300 |
| 2025-09-12 | 2025-09-10 | 1.310 | 730,000 | +0 | 0.02% | 956,300 |
| 2025-09-11 | 2025-09-09 | 1.300 | 730,000 | +0 | 0.02% | 949,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 730,000 | +0 | 0.02% | 956,300 |
| 2025-09-09 | 2025-09-05 | 1.330 | 730,000 | +0 | 0.02% | 970,900 |
| 2025-09-08 | 2025-09-04 | 1.290 | 730,000 | +0 | 0.02% | 941,700 |
| 2025-09-05 | 2025-09-03 | 1.320 | 730,000 | +0 | 0.02% | 963,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 730,000 | +0 | 0.02% | 956,300 |
| 2025-09-03 | 2025-09-01 | 1.330 | 730,000 | +0 | 0.02% | 970,900 |
| 2025-09-02 | 2025-08-29 | 1.330 | 730,000 | +0 | 0.02% | 970,900 |
| 2025-09-01 | 2025-08-28 | 1.370 | 730,000 | +0 | 0.02% | 1,000,100 |
| 2025-08-29 | 2025-08-27 | 1.370 | 730,000 | +0 | 0.02% | 1,000,100 |
| 2025-08-28 | 2025-08-26 | 1.410 | 730,000 | +0 | 0.02% | 1,029,300 |
| 2025-08-27 | 2025-08-25 | 1.430 | 730,000 | +0 | 0.02% | 1,043,900 |
| 2025-08-26 | 2025-08-22 | 1.440 | 730,000 | +0 | 0.02% | 1,051,200 |
| 2025-08-25 | 2025-08-21 | 1.450 | 730,000 | +0 | 0.02% | 1,058,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 730,000 | +0 | 0.02% | 1,102,300 |
| 2025-08-21 | 2025-08-19 | 1.550 | 730,000 | +0 | 0.02% | 1,131,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 730,000 | +0 | 0.02% | 1,087,700 |
| 2025-08-19 | 2025-08-15 | 1.430 | 730,000 | +0 | 0.02% | 1,043,900 |
| 2025-08-18 | 2025-08-14 | 1.450 | 730,000 | +0 | 0.02% | 1,058,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 730,000 | +0 | 0.02% | 1,087,700 |
| 2025-08-14 | 2025-08-12 | 1.560 | 730,000 | +0 | 0.02% | 1,138,800 |
| 2025-08-13 | 2025-08-11 | 1.550 | 730,000 | +0 | 0.02% | 1,131,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 730,000 | +0 | 0.02% | 1,124,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 730,000 | +0 | 0.02% | 1,095,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-08-07 | 2025-08-05 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-08-06 | 2025-08-04 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-08-05 | 2025-08-01 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-08-04 | 2025-07-31 | 1.410 | 730,000 | +0 | 0.02% | 1,029,300 |
| 2025-08-01 | 2025-07-30 | 1.420 | 730,000 | +0 | 0.02% | 1,036,600 |
| 2025-07-31 | 2025-07-29 | 1.440 | 730,000 | +0 | 0.02% | 1,051,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 730,000 | +0 | 0.02% | 1,029,300 |
| 2025-07-29 | 2025-07-25 | 1.430 | 730,000 | +0 | 0.02% | 1,043,900 |
| 2025-07-28 | 2025-07-24 | 1.430 | 730,000 | +0 | 0.02% | 1,043,900 |
| 2025-07-25 | 2025-07-23 | 1.410 | 730,000 | +0 | 0.02% | 1,029,300 |
| 2025-07-24 | 2025-07-22 | 1.450 | 730,000 | +0 | 0.02% | 1,058,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 730,000 | +0 | 0.02% | 1,036,600 |
| 2025-07-22 | 2025-07-18 | 1.410 | 730,000 | +0 | 0.02% | 1,029,300 |
| 2025-07-21 | 2025-07-17 | 1.460 | 730,000 | +0 | 0.02% | 1,065,800 |
| 2025-07-18 | 2025-07-16 | 1.470 | 730,000 | +0 | 0.02% | 1,073,100 |
| 2025-07-17 | 2025-07-15 | 1.400 | 730,000 | +0 | 0.02% | 1,022,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-07-15 | 2025-07-11 | 1.380 | 730,000 | +0 | 0.02% | 1,007,400 |
| 2025-07-14 | 2025-07-10 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-07-11 | 2025-07-09 | 1.400 | 730,000 | +0 | 0.02% | 1,022,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-07-09 | 2025-07-07 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-07-08 | 2025-07-04 | 1.400 | 730,000 | +0 | 0.02% | 1,022,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 730,000 | +0 | 0.02% | 1,058,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 730,000 | +0 | 0.02% | 1,080,400 |
| 2025-07-03 | 2025-06-30 | 1.380 | 730,000 | +0 | 0.02% | 1,007,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 730,000 | +0 | 0.02% | 1,022,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 730,000 | +0 | 0.02% | 992,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 730,000 | +0 | 0.02% | 978,200 |
| 2025-06-26 | 2025-06-24 | 1.390 | 730,000 | +0 | 0.02% | 1,014,700 |
| 2025-06-25 | 2025-06-23 | 1.420 | 730,000 | +0 | 0.02% | 1,036,600 |
| 2025-06-24 | 2025-06-20 | 1.430 | 730,000 | +0 | 0.02% | 1,043,900 |
| 2025-06-23 | 2025-06-19 | 1.480 | 730,000 | +0 | 0.02% | 1,080,400 |
| 2025-06-20 | 2025-06-18 | 1.500 | 730,000 | +0 | 0.02% | 1,095,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 730,000 | +0 | 0.02% | 1,073,100 |
| 2025-06-18 | 2025-06-16 | 1.520 | 730,000 | +0 | 0.02% | 1,109,600 |
| 2025-06-17 | 2025-06-13 | 1.530 | 730,000 | +0 | 0.02% | 1,116,900 |
| 2025-06-16 | 2025-06-12 | 1.560 | 730,000 | +0 | 0.02% | 1,138,800 |
| 2025-06-13 | 2025-06-11 | 1.540 | 730,000 | +0 | 0.02% | 1,124,200 |
| 2025-06-12 | 2025-06-10 | 1.470 | 730,000 | +0 | 0.02% | 1,073,100 |
| 2025-06-11 | 2025-06-09 | 1.410 | 730,000 | +0 | 0.02% | 1,029,300 |
| 2025-06-10 | 2025-06-06 | 1.280 | 730,000 | +0 | 0.02% | 934,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 730,000 | +0 | 0.02% | 897,900 |
| 2025-06-06 | 2025-06-04 | 1.230 | 730,000 | +0 | 0.02% | 897,900 |
| 2025-06-05 | 2025-06-03 | 1.150 | 730,000 | +0 | 0.02% | 839,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 730,000 | +0 | 0.02% | 817,600 |
| 2025-06-03 | 2025-05-30 | 1.090 | 730,000 | +0 | 0.02% | 795,700 |
| 2025-06-02 | 2025-05-29 | 1.110 | 730,000 | +0 | 0.02% | 810,300 |
| 2025-05-30 | 2025-05-28 | 1.118 | 730,000 | +0 | 0.02% | 816,141 |
| 2025-05-29 | 2025-05-27 | 1.139 | 730,000 | +18,283 | 0.02% | 831,116 |
| 2025-05-28 | 2025-05-26 | 1.108 | 711,717 | +0 | 0.02% | 788,401 |
| 2025-05-27 | 2025-05-23 | 1.067 | 711,717 | +0 | 0.02% | 759,201 |
| 2025-05-26 | 2025-05-22 | 1.005 | 711,717 | +0 | 0.02% | 715,400 |
| 2025-05-23 | 2025-05-21 | 0.995 | 711,717 | +0 | 0.02% | 708,100 |
| 2025-05-22 | 2025-05-20 | 0.995 | 711,717 | +0 | 0.02% | 708,100 |
| 2025-05-21 | 2025-05-19 | 0.923 | 711,717 | +0 | 0.02% | 657,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 711,717 | +0 | 0.02% | 657,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 711,717 | +0 | 0.02% | 657,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 711,717 | +0 | 0.02% | 671,600 |
| 2025-05-15 | 2025-05-13 | 0.903 | 711,717 | +0 | 0.02% | 642,400 |
| 2025-05-14 | 2025-05-12 | 0.892 | 711,717 | +0 | 0.02% | 635,100 |
| 2025-05-13 | 2025-05-09 | 0.892 | 711,717 | +0 | 0.02% | 635,100 |
| 2025-05-12 | 2025-05-08 | 0.882 | 711,717 | +0 | 0.02% | 627,800 |
| 2025-05-09 | 2025-05-07 | 0.913 | 711,717 | +0 | 0.02% | 649,700 |
| 2025-05-08 | 2025-05-06 | 0.903 | 711,717 | +0 | 0.02% | 642,400 |
| 2025-05-07 | 2025-05-02 | 0.944 | 711,717 | +0 | 0.02% | 671,600 |
| 2025-05-06 | 2025-04-30 | 0.985 | 711,717 | +0 | 0.02% | 700,800 |
| 2025-05-02 | 2025-04-29 | 0.954 | 711,717 | +0 | 0.02% | 678,900 |
| 2025-04-30 | 2025-04-28 | 0.974 | 711,717 | +0 | 0.02% | 693,500 |
| 2025-04-29 | 2025-04-25 | 0.964 | 711,717 | +0 | 0.02% | 686,200 |
| 2025-04-28 | 2025-04-24 | 0.985 | 711,717 | +0 | 0.02% | 700,800 |
| 2025-04-25 | 2025-04-23 | 1.005 | 711,717 | +0 | 0.02% | 715,400 |
| 2025-04-24 | 2025-04-22 | 0.995 | 711,717 | +0 | 0.02% | 708,100 |
| 2025-04-23 | 2025-04-17 | 0.974 | 711,717 | +0 | 0.02% | 693,500 |
| 2025-04-22 | 2025-04-16 | 1.005 | 711,717 | +0 | 0.02% | 715,400 |
| 2025-04-17 | 2025-04-15 | 1.036 | 711,717 | +0 | 0.02% | 737,301 |
| 2025-04-16 | 2025-04-14 | 1.046 | 711,717 | +0 | 0.02% | 744,601 |
| 2025-04-15 | 2025-04-11 | 1.026 | 711,717 | +0 | 0.02% | 730,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 711,717 | +0 | 0.02% | 700,800 |
| 2025-04-11 | 2025-04-09 | 0.995 | 711,717 | +0 | 0.02% | 708,100 |
| 2025-04-10 | 2025-04-08 | 0.954 | 711,717 | +0 | 0.02% | 678,900 |
| 2025-04-09 | 2025-04-07 | 0.882 | 711,717 | +0 | 0.02% | 627,800 |
| 2025-04-08 | 2025-04-03 | 1.077 | 711,717 | +0 | 0.02% | 766,501 |
| 2025-04-07 | 2025-04-02 | 1.128 | 711,717 | +0 | 0.02% | 803,001 |
| 2025-04-03 | 2025-04-01 | 1.149 | 711,717 | +0 | 0.02% | 817,601 |
| 2025-04-02 | 2025-03-31 | 1.180 | 711,717 | -3,899 | 0.02% | 839,501 |
| 2025-03-31 | 2025-03-27 | 1.128 | 715,616 | -350,984 | 0.02% | 807,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 1,066,600 | -341,234 | 0.04% | 1,028,360 |
| 2025-03-19 | 2025-03-17 | 0.913 | 1,407,834 | -584,972 | 0.05% | 1,285,160 |
| 2025-02-25 | 2025-02-21 | 0.903 | 1,992,806 | -1,234,292 | 0.07% | 1,798,720 |
| 2025-02-24 | 2025-02-20 | 0.841 | 3,227,098 | -584,973 | 0.11% | 2,714,200 |
| 2025-02-17 | 2025-02-13 | 0.810 | 3,812,071 | -584,972 | 0.13% | 3,088,900 |
| 2025-02-14 | 2025-02-12 | 0.790 | 4,397,043 | -584,973 | 0.15% | 3,472,700 |
| 2025-01-24 | 2025-01-22 | 0.718 | 4,982,016 | -1,169,945 | 0.17% | 3,577,000 |
| 2025-01-10 | 2025-01-08 | 0.646 | 6,151,961 | -17,549 | 0.21% | 3,975,300 |
| 2024-10-09 | 2024-10-07 | 0.667 | 6,169,510 | -7,799 | 0.21% | 4,113,200 |
| 2024-10-04 | 2024-10-02 | 0.636 | 6,177,309 | -1,950 | 0.21% | 3,928,320 |
| 2024-06-19 | 2024-06-17 | 0.497 | 6,179,259 | -15,600 | 0.21% | 3,073,930 |
| 2024-05-28 | 2024-05-24 | 0.466 | 6,194,859 | +192,214 | 0.21% | 2,885,285 |
| 2024-04-24 | 2024-04-22 | 0.466 | 6,002,645 | -47,235 | 0.21% | 2,795,760 |
| 2024-03-08 | 2024-03-06 | 0.429 | 6,049,880 | -1,889 | 0.21% | 2,593,620 |
| 2024-02-08 | 2024-02-06 | 0.434 | 6,051,769 | -3,779 | 0.21% | 2,626,460 |
| 2024-01-02 | 2023-12-28 | 0.429 | 6,055,548 | -28,341 | 0.21% | 2,596,050 |
| 2023-12-29 | 2023-12-27 | 0.429 | 6,083,889 | -1,890 | 0.21% | 2,608,200 |
| 2023-12-06 | 2023-12-04 | 0.445 | 6,085,779 | -22,673 | 0.21% | 2,705,640 |
| 2023-10-30 | 2023-10-26 | 0.508 | 6,108,452 | -45,345 | 0.22% | 3,103,680 |
| 2023-08-28 | 2023-08-24 | 0.482 | 6,153,797 | -18,894 | 0.22% | 2,963,870 |
| 2023-08-17 | 2023-08-15 | 0.476 | 6,172,691 | +47,235 | 0.22% | 2,940,300 |
| 2023-07-04 | 2023-06-30 | 0.455 | 6,125,456 | -15,116 | 0.22% | 2,788,120 |
| 2023-04-24 | 2023-04-20 | 0.466 | 6,140,572 | -3,778 | 0.22% | 2,860,000 |
| 2023-04-20 | 2023-04-18 | 0.460 | 6,144,350 | +614,057 | 0.22% | 2,829,240 |
| 2022-12-16 | 2022-12-14 | 0.392 | 5,530,293 | +3,779 | 0.19% | 2,165,980 |
| 2022-10-26 | 2022-10-24 | 0.323 | 5,526,514 | -39,678 | 0.19% | 1,784,250 |
| 2022-10-25 | 2022-10-21 | 0.349 | 5,566,192 | -1,889 | 0.20% | 1,944,360 |
| 2022-10-03 | 2022-09-29 | 0.355 | 5,568,081 | +94,470 | 0.20% | 1,974,490 |
| 2022-09-30 | 2022-09-28 | 0.392 | 5,473,611 | +94,470 | 0.19% | 2,143,780 |
| 2022-06-21 | 2022-06-17 | 0.492 | 5,379,141 | -5,668 | 0.19% | 2,647,710 |
| 2022-06-07 | 2022-06-02 | 0.529 | 5,384,809 | -9,447 | 0.19% | 2,850,000 |
| 2022-05-18 | 2022-05-16 | 0.460 | 5,394,256 | +47,235 | 0.19% | 2,483,850 |
| 2021-10-11 | 2021-10-07 | 0.561 | 5,347,021 | +632,951 | 0.19% | 2,999,800 |
| 2021-09-21 | 2021-09-17 | 0.519 | 4,714,070 | +680,187 | 0.17% | 2,445,100 |
| 2021-08-06 | 2021-08-04 | 0.476 | 4,033,883 | +45,346 | 0.14% | 1,921,500 |
| 2021-06-01 | 2021-05-28 | 0.550 | 3,988,537 | -3,779 | 0.14% | 2,195,440 |
| 2021-04-26 | 2021-04-22 | 0.519 | 3,992,316 | +13,226 | 0.14% | 2,070,740 |
| 2021-04-09 | 2021-04-07 | 0.524 | 3,979,090 | -11,337 | 0.14% | 2,084,940 |
| 2021-03-08 | 2021-03-04 | 0.625 | 3,990,427 | -13,226 | 0.14% | 2,492,160 |
| 2021-02-24 | 2021-02-22 | 0.667 | 4,003,653 | -11,336 | 0.14% | 2,669,940 |
| 2020-12-30 | 2020-12-28 | 0.460 | 4,014,989 | -41,567 | 0.14% | 1,848,750 |
| 2020-12-17 | 2020-12-15 | 0.487 | 4,056,556 | -5,668 | 0.14% | 1,975,240 |
| 2020-12-08 | 2020-12-04 | 0.529 | 4,062,224 | +425,116 | 0.14% | 2,150,000 |
| 2020-12-02 | 2020-11-30 | 0.466 | 3,637,108 | -5,668 | 0.13% | 1,694,000 |
| 2020-11-26 | 2020-11-24 | 0.460 | 3,642,776 | +472,352 | 0.13% | 1,677,360 |
| 2020-11-19 | 2020-11-17 | 0.413 | 3,170,424 | -5,669 | 0.11% | 1,308,840 |
| 2020-11-13 | 2020-11-11 | 0.402 | 3,176,093 | -7,557 | 0.11% | 1,277,560 |
| 2020-10-22 | 2020-10-20 | 0.333 | 3,183,650 | -9,447 | 0.11% | 1,061,550 |
| 2020-10-09 | 2020-10-07 | 0.349 | 3,193,097 | -34,010 | 0.11% | 1,115,400 |
| 2020-09-02 | 2020-08-31 | 0.429 | 3,227,107 | -37,788 | 0.11% | 1,383,480 |
| 2020-08-05 | 2020-08-03 | 0.492 | 3,264,895 | -18,894 | 0.11% | 1,607,040 |
| 2020-08-04 | 2020-07-31 | 0.476 | 3,283,789 | -18,894 | 0.12% | 1,564,200 |
| 2020-08-03 | 2020-07-30 | 0.466 | 3,302,683 | -37,788 | 0.12% | 1,538,240 |
| 2020-07-24 | 2020-07-22 | 0.482 | 3,340,471 | -18,894 | 0.12% | 1,608,880 |
| 2020-07-23 | 2020-07-21 | 0.482 | 3,359,365 | -18,894 | 0.12% | 1,617,980 |
| 2020-07-15 | 2020-07-13 | 0.503 | 3,378,259 | -11,336 | 0.12% | 1,698,600 |
| 2020-06-09 | 2020-06-05 | 0.482 | 3,389,595 | -28,342 | 0.12% | 1,632,540 |
| 2020-04-28 | 2020-04-24 | 0.476 | 3,417,937 | +3,779 | 0.12% | 1,628,100 |
| 2020-04-24 | 2020-04-22 | 0.503 | 3,414,158 | -3,779 | 0.12% | 1,716,650 |
| 2020-04-20 | 2020-04-16 | 0.540 | 3,417,937 | +330,647 | 0.12% | 1,845,180 |
| 2020-04-16 | 2020-04-14 | 0.582 | 3,087,290 | +614,057 | 0.11% | 1,797,400 |
| 2020-04-07 | 2020-04-03 | 0.572 | 2,473,233 | -9,447 | 0.09% | 1,413,720 |
| 2020-04-03 | 2020-04-01 | 0.524 | 2,482,680 | +9,447 | 0.09% | 1,300,860 |
| 2020-04-02 | 2020-03-31 | 0.524 | 2,473,233 | +5,668 | 0.09% | 1,295,910 |
| 2020-03-12 | 2020-03-10 | 0.677 | 2,467,565 | +1,889 | 0.09% | 1,671,680 |
| 2020-03-03 | 2020-02-28 | 0.783 | 2,465,676 | -7,557 | 0.09% | 1,931,400 |
| 2020-02-11 | 2020-02-07 | 0.804 | 2,473,233 | +574,379 | 0.09% | 1,989,680 |
| 2020-01-31 | 2020-01-29 | 0.783 | 1,898,854 | -73,687 | 0.07% | 1,487,400 |
| 2020-01-23 | 2020-01-21 | 0.857 | 1,972,541 | +9,448 | 0.07% | 1,691,280 |
| 2020-01-09 | 2020-01-07 | 0.868 | 1,963,093 | +1,889 | 0.07% | 1,703,960 |
| 2019-12-13 | 2019-12-11 | 0.794 | 1,961,204 | -7,558 | 0.07% | 1,557,000 |
| 2019-10-15 | 2019-10-11 | 0.794 | 1,968,762 | +45,346 | 0.07% | 1,563,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 1,923,416 | +28,341 | 0.07% | 1,465,920 |
| 2019-09-19 | 2019-09-17 | 0.974 | 1,895,075 | +28,341 | 0.07% | 1,845,520 |
| 2019-09-17 | 2019-09-13 | 0.889 | 1,866,734 | -1,889 | 0.07% | 1,659,840 |
| 2019-08-30 | 2019-08-28 | 0.826 | 1,868,623 | -20,784 | 0.07% | 1,542,840 |
| 2019-07-24 | 2019-07-22 | 0.995 | 1,889,407 | -1,889 | 0.07% | 1,880,000 |
| 2019-07-22 | 2019-07-18 | 1.006 | 1,891,296 | -94,470 | 0.07% | 1,901,900 |
| 2019-07-16 | 2019-07-12 | 1.048 | 1,985,766 | +7,557 | 0.07% | 2,080,980 |
| 2019-06-20 | 2019-06-18 | 0.984 | 1,978,209 | -5,668 | 0.07% | 1,947,420 |
| 2019-05-29 | 2019-05-27 | 1.017 | 1,983,877 | +22,845 | 0.07% | 2,018,240 |
| 2019-04-15 | 2019-04-11 | 1.285 | 1,961,032 | -158,751 | 0.07% | 2,520,000 |
| 2019-04-10 | 2019-04-08 | 1.328 | 2,119,783 | -5,603 | 0.08% | 2,814,801 |
| 2019-04-03 | 2019-04-01 | 1.339 | 2,125,386 | -3,735 | 0.08% | 2,845,001 |
| 2019-03-28 | 2019-03-26 | 1.253 | 2,129,121 | -14,941 | 0.08% | 2,667,600 |
| 2019-03-08 | 2019-03-06 | 1.049 | 2,144,062 | -5,603 | 0.08% | 2,250,080 |
| 2019-02-27 | 2019-02-25 | 1.092 | 2,149,665 | +5,603 | 0.08% | 2,348,040 |
| 2019-02-12 | 2019-02-08 | 0.942 | 2,144,062 | -323,103 | 0.08% | 2,020,480 |
| 2019-02-11 | 2019-02-04 | 0.974 | 2,467,165 | -61,633 | 0.09% | 2,404,220 |
| 2019-01-23 | 2019-01-21 | 0.964 | 2,528,798 | +183,030 | 0.09% | 2,437,200 |
| 2019-01-15 | 2019-01-11 | 0.867 | 2,345,768 | -132,603 | 0.08% | 2,034,720 |
| 2018-12-28 | 2018-12-24 | 0.825 | 2,478,371 | -5,603 | 0.09% | 2,043,580 |
| 2018-12-27 | 2018-12-20 | 0.857 | 2,483,974 | -5,603 | 0.09% | 2,128,000 |
| 2018-12-05 | 2018-12-03 | 1.124 | 2,489,577 | -29,883 | 0.09% | 2,799,300 |
| 2018-12-04 | 2018-11-30 | 1.049 | 2,519,460 | -3,735 | 0.09% | 2,644,040 |
| 2018-11-26 | 2018-11-22 | 1.092 | 2,523,195 | +93,383 | 0.09% | 2,756,040 |
| 2018-11-23 | 2018-11-21 | 1.071 | 2,429,812 | +216,647 | 0.09% | 2,602,000 |
| 2018-11-08 | 2018-11-06 | 1.210 | 2,213,165 | +22,412 | 0.08% | 2,678,100 |
| 2018-11-07 | 2018-11-05 | 1.231 | 2,190,753 | +7,470 | 0.08% | 2,697,900 |
| 2018-11-02 | 2018-10-31 | 1.189 | 2,183,283 | -14,941 | 0.08% | 2,595,180 |
| 2018-10-30 | 2018-10-26 | 1.189 | 2,198,224 | -18,676 | 0.08% | 2,612,940 |
| 2018-10-25 | 2018-10-23 | 1.199 | 2,216,900 | +9,338 | 0.08% | 2,658,880 |
| 2018-10-24 | 2018-10-22 | 1.242 | 2,207,562 | +9,338 | 0.08% | 2,742,240 |
| 2018-10-16 | 2018-10-12 | 1.231 | 2,198,224 | +1,868 | 0.08% | 2,707,100 |
| 2018-09-21 | 2018-09-19 | 1.317 | 2,196,356 | -37,353 | 0.08% | 2,892,960 |
| 2018-09-10 | 2018-09-06 | 1.124 | 2,233,709 | -74,706 | 0.08% | 2,511,600 |
| 2018-09-07 | 2018-09-05 | 1.135 | 2,308,415 | +28,015 | 0.08% | 2,620,320 |
| 2018-09-06 | 2018-09-04 | 1.178 | 2,280,400 | -633,134 | 0.08% | 2,686,199 |
| 2018-08-31 | 2018-08-29 | 1.124 | 2,913,534 | +37,353 | 0.10% | 3,276,000 |
| 2018-08-30 | 2018-08-28 | 1.082 | 2,876,181 | +18,677 | 0.10% | 3,110,800 |
| 2018-08-29 | 2018-08-27 | 1.114 | 2,857,504 | +18,676 | 0.10% | 3,182,400 |
| 2018-08-24 | 2018-08-22 | 1.082 | 2,838,828 | +31,750 | 0.10% | 3,070,400 |
| 2018-08-03 | 2018-08-01 | 1.189 | 2,807,078 | +1,868 | 0.10% | 3,336,660 |
| 2018-08-02 | 2018-07-31 | 1.253 | 2,805,210 | -74,706 | 0.10% | 3,514,680 |
| 2018-07-27 | 2018-07-25 | 1.274 | 2,879,916 | +1,171,016 | 0.10% | 3,669,960 |
| 2018-07-26 | 2018-07-24 | 1.264 | 1,708,900 | +41,089 | 0.07% | 2,159,401 |
| 2018-07-16 | 2018-07-12 | 1.135 | 1,667,811 | +158,750 | 0.07% | 1,893,160 |
| 2018-07-13 | 2018-07-11 | 1.092 | 1,509,061 | +18,676 | 0.06% | 1,648,320 |
| 2018-07-11 | 2018-07-09 | 1.124 | 1,490,385 | +20,545 | 0.06% | 1,675,800 |
| 2018-07-09 | 2018-07-05 | 1.082 | 1,469,840 | +18,676 | 0.06% | 1,589,740 |
| 2018-07-05 | 2018-07-03 | 1.146 | 1,451,164 | +9,338 | 0.06% | 1,662,780 |
| 2018-07-04 | 2018-06-29 | 1.210 | 1,441,826 | +9,339 | 0.06% | 1,744,720 |
| 2018-06-21 | 2018-06-19 | 1.103 | 1,432,487 | +242,794 | 0.06% | 1,580,020 |
| 2018-06-13 | 2018-06-11 | 1.285 | 1,189,693 | +1,868 | 0.05% | 1,528,800 |
| 2018-05-31 | 2018-05-29 | 1.349 | 1,187,825 | -1,868 | 0.05% | 1,602,720 |
| 2018-05-18 | 2018-05-16 | 1.328 | 1,189,693 | -5,603 | 0.05% | 1,579,760 |
| 2018-05-14 | 2018-05-10 | 1.328 | 1,195,296 | -28,015 | 0.05% | 1,587,200 |
| 2018-05-09 | 2018-05-07 | 1.221 | 1,223,311 | +7,471 | 0.05% | 1,493,400 |
| 2018-05-04 | 2018-05-02 | 1.231 | 1,215,840 | +18,676 | 0.05% | 1,497,300 |
| 2018-04-26 | 2018-04-24 | 1.178 | 1,197,164 | +1,868 | 0.05% | 1,410,201 |
| 2018-04-25 | 2018-04-23 | 1.146 | 1,195,296 | +18,677 | 0.05% | 1,369,600 |
| 2018-04-18 | 2018-04-16 | 1.253 | 1,176,619 | +3,735 | 0.05% | 1,474,200 |
| 2018-04-17 | 2018-04-13 | 1.221 | 1,172,884 | +3,735 | 0.05% | 1,431,840 |
| 2018-04-13 | 2018-04-11 | 1.210 | 1,169,149 | +20,544 | 0.05% | 1,414,760 |
| 2018-04-10 | 2018-04-06 | 1.178 | 1,148,605 | -14,941 | 0.05% | 1,353,000 |
| 2018-03-19 | 2018-03-15 | 1.007 | 1,163,546 | +9,338 | 0.05% | 1,171,240 |
| 2018-03-07 | 2018-03-05 | 0.996 | 1,154,208 | -5,603 | 0.05% | 1,149,480 |
| 2018-03-06 | 2018-03-02 | 1.039 | 1,159,811 | -84,044 | 0.05% | 1,204,740 |
| 2018-03-05 | 2018-03-01 | 1.060 | 1,243,855 | -41,088 | 0.05% | 1,318,680 |
| 2018-02-28 | 2018-02-26 | 1.082 | 1,284,943 | +18,676 | 0.05% | 1,389,760 |
| 2018-02-27 | 2018-02-23 | 1.082 | 1,266,267 | -7,470 | 0.05% | 1,369,560 |
| 2018-02-22 | 2018-02-20 | 1.092 | 1,273,737 | -16,809 | 0.05% | 1,391,280 |
| 2018-02-13 | 2018-02-09 | 0.996 | 1,290,546 | +140,074 | 0.05% | 1,285,260 |
| 2018-02-08 | 2018-02-06 | 1.103 | 1,150,472 | +1,867 | 0.05% | 1,268,960 |
| 2018-02-07 | 2018-02-05 | 1.221 | 1,148,605 | -1,867 | 0.05% | 1,402,200 |
| 2018-02-02 | 2018-01-31 | 1.231 | 1,150,472 | +14,941 | 0.05% | 1,416,800 |
| 2018-01-31 | 2018-01-29 | 1.435 | 1,135,531 | -56,030 | 0.05% | 1,629,440 |
| 2018-01-30 | 2018-01-26 | 1.489 | 1,191,561 | +52,295 | 0.05% | 1,773,641 |
| 2018-01-29 | 2018-01-25 | 1.628 | 1,139,266 | -28,015 | 0.05% | 1,854,399 |
| 2018-01-26 | 2018-01-24 | 1.638 | 1,167,281 | +46,691 | 0.05% | 1,912,500 |
| 2018-01-25 | 2018-01-23 | 1.392 | 1,120,590 | +24,280 | 0.05% | 1,560,000 |
| 2018-01-22 | 2018-01-18 | 1.199 | 1,096,310 | +1,867 | 0.04% | 1,314,879 |
| 2018-01-16 | 2018-01-12 | 1.199 | 1,094,443 | -3,735 | 0.04% | 1,312,640 |
| 2018-01-03 | 2017-12-29 | 0.921 | 1,098,178 | -3,735 | 0.04% | 1,011,360 |
| 2017-12-22 | 2017-12-20 | 0.857 | 1,101,913 | -9,339 | 0.04% | 944,000 |
| 2017-12-19 | 2017-12-15 | 0.857 | 1,111,252 | -5,603 | 0.04% | 952,000 |
| 2017-11-29 | 2017-11-27 | 0.889 | 1,116,855 | -39,220 | 0.04% | 992,680 |
| 2017-11-24 | 2017-11-22 | 0.900 | 1,156,075 | -39,221 | 0.05% | 1,039,920 |
| 2017-11-16 | 2017-11-14 | 0.932 | 1,195,296 | -5,603 | 0.05% | 1,113,600 |
| 2017-11-14 | 2017-11-10 | 0.932 | 1,200,899 | +37,353 | 0.05% | 1,118,820 |
| 2017-11-09 | 2017-11-07 | 1.039 | 1,163,546 | +28,015 | 0.05% | 1,208,620 |
| 2017-11-06 | 2017-11-02 | 0.974 | 1,135,531 | -1,868 | 0.05% | 1,106,560 |
| 2017-10-24 | 2017-10-20 | 0.953 | 1,137,399 | +1,868 | 0.05% | 1,084,020 |
| 2017-09-26 | 2017-09-22 | 0.825 | 1,135,531 | +24,279 | 0.05% | 936,320 |
| 2017-09-22 | 2017-09-20 | 0.846 | 1,111,252 | -29,882 | 0.04% | 940,100 |
| 2017-09-07 | 2017-09-05 | 0.771 | 1,141,134 | +28,015 | 0.05% | 879,840 |
| 2017-09-05 | 2017-09-01 | 0.782 | 1,113,119 | -5,603 | 0.04% | 870,160 |
| 2017-08-24 | 2017-08-21 | 0.771 | 1,118,722 | +1,867 | 0.05% | 862,560 |
| 2017-08-21 | 2017-08-17 | 0.771 | 1,116,855 | +3,736 | 0.04% | 861,120 |
| 2017-08-18 | 2017-08-16 | 0.760 | 1,113,119 | +224,118 | 0.04% | 846,320 |
| 2017-08-09 | 2017-08-07 | 0.814 | 889,001 | -9,339 | 0.04% | 723,520 |
| 2017-08-02 | 2017-07-31 | 0.803 | 898,340 | -3,735 | 0.04% | 721,500 |
| 2017-08-01 | 2017-07-28 | 0.803 | 902,075 | +13,074 | 0.04% | 724,500 |
| 2017-07-27 | 2017-07-25 | 0.814 | 889,001 | +3,735 | 0.04% | 723,520 |
| 2017-07-25 | 2017-07-21 | 0.825 | 885,266 | +14,941 | 0.04% | 729,960 |
| 2017-06-29 | 2017-06-27 | 0.760 | 870,325 | +5,603 | 0.04% | 661,720 |
| 2017-06-27 | 2017-06-23 | 0.760 | 864,722 | -9,338 | 0.03% | 657,460 |
| 2017-04-13 | 2017-04-11 | 1.017 | 874,060 | +3,735 | 0.04% | 889,200 |
| 2017-03-07 | 2017-03-03 | 1.071 | 870,325 | -9,338 | 0.04% | 932,000 |
| 2017-02-13 | 2017-02-09 | 1.221 | 879,663 | -280,148 | 0.04% | 1,073,880 |
| 2017-02-02 | 2017-01-27 | 1.253 | 1,159,811 | -3,735 | 0.05% | 1,453,141 |
| 2017-01-17 | 2017-01-13 | 1.221 | 1,163,546 | -466,912 | 0.05% | 1,420,440 |
| 2016-12-28 | 2016-12-22 | 1.167 | 1,630,458 | +5,603 | 0.07% | 1,903,140 |
| 2016-12-23 | 2016-12-21 | 1.178 | 1,624,855 | -5,603 | 0.07% | 1,914,000 |
| 2016-12-12 | 2016-12-08 | 1.146 | 1,630,458 | -3,736 | 0.07% | 1,868,220 |
| 2016-12-06 | 2016-12-02 | 1.178 | 1,634,194 | +747,060 | 0.08% | 1,925,000 |
| 2016-12-05 | 2016-12-01 | 1.199 | 887,134 | +3,736 | 0.04% | 1,064,000 |
| 2016-11-28 | 2016-11-24 | 1.178 | 883,398 | +3,735 | 0.04% | 1,040,600 |
| 2016-11-18 | 2016-11-16 | 1.124 | 879,663 | +5,603 | 0.04% | 989,100 |
| 2016-11-15 | 2016-11-11 | 1.092 | 874,060 | -82,177 | 0.04% | 954,720 |
| 2016-11-03 | 2016-11-01 | 1.124 | 956,237 | +1,868 | 0.05% | 1,075,200 |
| 2016-10-31 | 2016-10-27 | 1.210 | 954,369 | +5,603 | 0.05% | 1,154,860 |
| 2016-10-27 | 2016-10-25 | 1.189 | 948,766 | +3,735 | 0.05% | 1,127,760 |
| 2016-10-26 | 2016-10-24 | 1.189 | 945,031 | +31,750 | 0.05% | 1,123,320 |
| 2016-10-25 | 2016-10-20 | 1.210 | 913,281 | +42,956 | 0.04% | 1,105,140 |
| 2016-10-19 | 2016-10-17 | 0.953 | 870,325 | -37,353 | 0.04% | 829,480 |
| 2016-10-12 | 2016-10-07 | 1.007 | 907,678 | +37,353 | 0.04% | 913,680 |
| 2016-10-11 | 2016-10-06 | 1.103 | 870,325 | +7,471 | 0.04% | 959,960 |
| 2016-10-07 | 2016-10-05 | 0.996 | 862,854 | +3,735 | 0.04% | 859,320 |
| 2016-07-29 | 2016-07-27 | 0.814 | 859,119 | -3,735 | 0.04% | 699,200 |
| 2016-06-22 | 2016-06-20 | 0.771 | 862,854 | -13,074 | 0.04% | 665,280 |
| 2016-05-23 | 2016-05-19 | 0.750 | 875,928 | -46,691 | 0.04% | 656,600 |
| 2016-03-09 | 2016-03-07 | 0.900 | 922,619 | -3,735 | 0.04% | 829,920 |
| 2016-02-29 | 2016-02-25 | 0.782 | 926,354 | +1,867 | 0.04% | 724,160 |
| 2016-02-04 | 2016-02-02 | 0.696 | 924,487 | +3,736 | 0.04% | 643,500 |
| 2016-01-28 | 2016-01-26 | 0.685 | 920,751 | -3,736 | 0.04% | 631,040 |
| 2016-01-27 | 2016-01-25 | 0.717 | 924,487 | +3,736 | 0.04% | 663,300 |
| 2016-01-18 | 2016-01-14 | 0.675 | 920,751 | +5,603 | 0.04% | 621,180 |
| 2016-01-12 | 2016-01-08 | 0.739 | 915,148 | +26,147 | 0.04% | 676,200 |
| 2015-12-21 | 2015-12-17 | 0.750 | 889,001 | -1,868 | 0.04% | 666,400 |
| 2015-12-14 | 2015-12-10 | 0.825 | 890,869 | +20,544 | 0.04% | 734,580 |
| 2015-12-09 | 2015-12-07 | 0.889 | 870,325 | -18,676 | 0.04% | 773,560 |
| 2015-12-08 | 2015-12-04 | 0.900 | 889,001 | -1,868 | 0.04% | 799,680 |
| 2015-12-04 | 2015-12-02 | 0.910 | 890,869 | +1,868 | 0.04% | 810,900 |
| 2015-11-30 | 2015-11-26 | 1.049 | 889,001 | +5,603 | 0.04% | 932,960 |
| 2015-11-24 | 2015-11-20 | 1.071 | 883,398 | +9,338 | 0.04% | 946,000 |
| 2015-11-18 | 2015-11-16 | 1.071 | 874,060 | -3,735 | 0.04% | 936,000 |
| 2015-11-13 | 2015-11-11 | 1.082 | 877,795 | -18,677 | 0.04% | 949,400 |
| 2015-10-20 | 2015-10-16 | 1.146 | 896,472 | +1,868 | 0.04% | 1,027,200 |
| 2015-10-16 | 2015-10-14 | 1.146 | 894,604 | +9,338 | 0.04% | 1,025,060 |
| 2015-10-13 | 2015-10-09 | 1.199 | 885,266 | +46,691 | 0.04% | 1,061,760 |
| 2015-09-29 | 2015-09-24 | 1.103 | 838,575 | -37,353 | 0.04% | 924,940 |
| 2015-09-01 | 2015-08-28 | 1.157 | 875,928 | -1,867 | 0.04% | 1,013,040 |
| 2015-08-28 | 2015-08-26 | 1.071 | 877,795 | +11,205 | 0.04% | 940,000 |
| 2015-08-26 | 2015-08-24 | 1.199 | 866,590 | -1,867 | 0.04% | 1,039,361 |
| 2015-08-13 | 2015-08-11 | 1.392 | 868,457 | -37,353 | 0.04% | 1,209,000 |
| 2015-08-11 | 2015-08-07 | 1.403 | 905,810 | -3,735 | 0.04% | 1,270,700 |
| 2015-07-29 | 2015-07-27 | 1.392 | 909,545 | -14,942 | 0.04% | 1,266,199 |
| 2015-07-13 | 2015-07-09 | 1.467 | 924,487 | +1,868 | 0.04% | 1,356,300 |
| 2015-07-10 | 2015-07-08 | 1.124 | 922,619 | -224,118 | 0.04% | 1,037,400 |
| 2015-07-02 | 2015-06-29 | 1.606 | 1,146,737 | -1,868 | 0.06% | 1,842,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 1,148,605 | +1,868 | 0.06% | 1,943,401 |
| 2015-06-16 | 2015-06-12 | 1.746 | 1,146,737 | -5,603 | 0.06% | 2,001,640 |
| 2015-06-10 | 2015-06-08 | 1.746 | 1,152,340 | -160,618 | 0.06% | 2,011,420 |
| 2015-06-08 | 2015-06-04 | 1.863 | 1,312,958 | -13,073 | 0.06% | 2,446,440 |
| 2015-06-03 | 2015-06-01 | 1.938 | 1,326,031 | -5,603 | 0.06% | 2,570,199 |
| 2015-05-27 | 2015-05-22 | 1.992 | 1,331,634 | +1,867 | 0.06% | 2,652,359 |
| 2015-05-18 | 2015-05-14 | 2.035 | 1,329,767 | +1,868 | 0.06% | 2,705,601 |
| 2015-05-12 | 2015-05-08 | 2.024 | 1,327,899 | +1,868 | 0.06% | 2,687,580 |
| 2015-05-11 | 2015-05-07 | 2.024 | 1,326,031 | +1,867 | 0.06% | 2,683,799 |
| 2015-04-29 | 2015-04-27 | 2.035 | 1,324,164 | +1,868 | 0.06% | 2,694,201 |
| 2015-04-23 | 2015-04-21 | 1.810 | 1,322,296 | -3,735 | 0.06% | 2,393,040 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,326,031 | -9,339 | 0.06% | 2,598,599 |
| 2015-04-20 | 2015-04-16 | 2.120 | 1,335,370 | +1,868 | 0.06% | 2,831,401 |
| 2015-04-17 | 2015-04-15 | 2.024 | 1,333,502 | -9,338 | 0.06% | 2,698,920 |
| 2015-04-16 | 2015-04-14 | 2.099 | 1,342,840 | -37,353 | 0.06% | 2,818,480 |
| 2015-04-15 | 2015-04-13 | 2.099 | 1,380,193 | -91,515 | 0.07% | 2,896,880 |
| 2015-04-01 | 2015-03-30 | 1.403 | 1,471,708 | +93,382 | 0.07% | 2,064,560 |
| 2015-03-26 | 2015-03-24 | 1.414 | 1,378,326 | -1,867 | 0.07% | 1,948,321 |
| 2015-03-24 | 2015-03-20 | 1.424 | 1,380,193 | -44,824 | 0.07% | 1,965,740 |
| 2015-03-19 | 2015-03-17 | 1.371 | 1,425,017 | +9,338 | 0.07% | 1,953,280 |
| 2015-03-18 | 2015-03-16 | 1.435 | 1,415,679 | +18,677 | 0.07% | 2,031,441 |
| 2015-03-17 | 2015-03-13 | 1.510 | 1,397,002 | +1,868 | 0.07% | 2,109,360 |
| 2015-03-10 | 2015-03-06 | 1.649 | 1,395,134 | -11,206 | 0.07% | 2,300,759 |
| 2015-03-06 | 2015-03-04 | 1.649 | 1,406,340 | -9,339 | 0.07% | 2,319,239 |
| 2015-03-04 | 2015-03-02 | 1.660 | 1,415,679 | -11,205 | 0.07% | 2,349,801 |
| 2015-02-17 | 2015-02-13 | 1.724 | 1,426,884 | -1,868 | 0.07% | 2,460,079 |
| 2015-02-16 | 2015-02-12 | 1.681 | 1,428,752 | +5,603 | 0.07% | 2,402,100 |
| 2015-02-11 | 2015-02-09 | 1.660 | 1,423,149 | +9,338 | 0.07% | 2,362,200 |
| 2015-02-10 | 2015-02-06 | 1.692 | 1,413,811 | +18,677 | 0.07% | 2,392,120 |
| 2015-02-09 | 2015-02-05 | 1.660 | 1,395,134 | +70,970 | 0.07% | 2,315,699 |
| 2015-02-06 | 2015-02-04 | 1.735 | 1,324,164 | +59,765 | 0.06% | 2,297,160 |
| 2015-02-05 | 2015-02-03 | 1.746 | 1,264,399 | -48,559 | 0.06% | 2,207,020 |
| 2015-02-03 | 2015-01-30 | 1.617 | 1,312,958 | -18,676 | 0.06% | 2,123,060 |
| 2015-02-02 | 2015-01-29 | 1.606 | 1,331,634 | -5,603 | 0.06% | 2,138,999 |
| 2015-01-30 | 2015-01-28 | 1.671 | 1,337,237 | -61,633 | 0.06% | 2,233,920 |
| 2015-01-29 | 2015-01-27 | 1.660 | 1,398,870 | -233,456 | 0.07% | 2,321,900 |
| 2015-01-23 | 2015-01-21 | 1.692 | 1,632,326 | -9,338 | 0.08% | 2,761,840 |
| 2015-01-22 | 2015-01-20 | 1.596 | 1,641,664 | -3,735 | 0.08% | 2,619,420 |
| 2015-01-21 | 2015-01-19 | 1.713 | 1,645,399 | -9,339 | 0.08% | 2,819,199 |
| 2015-01-19 | 2015-01-15 | 1.820 | 1,654,738 | +14,941 | 0.08% | 3,012,400 |
| 2015-01-15 | 2015-01-13 | 1.906 | 1,639,797 | -44,823 | 0.08% | 3,125,681 |
| 2015-01-13 | 2015-01-09 | 1.970 | 1,684,620 | -5,603 | 0.08% | 3,319,360 |
| 2015-01-09 | 2015-01-07 | 1.949 | 1,690,223 | -11,206 | 0.08% | 3,294,200 |
| 2015-01-08 | 2015-01-06 | 1.949 | 1,701,429 | +9,338 | 0.08% | 3,316,040 |
| 2015-01-07 | 2015-01-05 | 2.003 | 1,692,091 | -9,338 | 0.08% | 3,388,441 |
| 2015-01-05 | 2014-12-31 | 1.788 | 1,701,429 | +59,765 | 0.08% | 3,042,740 |
| 2015-01-02 | 2014-12-29 | 1.799 | 1,641,664 | +48,559 | 0.08% | 2,953,440 |
| 2014-12-30 | 2014-12-24 | 1.863 | 1,593,105 | -22,412 | 0.08% | 2,968,439 |
| 2014-12-29 | 2014-12-22 | 1.906 | 1,615,517 | +11,206 | 0.08% | 3,079,400 |
| 2014-12-23 | 2014-12-19 | 1.885 | 1,604,311 | +351,118 | 0.08% | 3,023,680 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,253,193 | +78,441 | 0.06% | 2,415,600 |
| 2014-12-17 | 2014-12-15 | 1.767 | 1,174,752 | -85,912 | 0.06% | 2,075,700 |
| 2014-12-16 | 2014-12-12 | 1.660 | 1,260,664 | +11,206 | 0.06% | 2,092,501 |
| 2014-12-15 | 2014-12-11 | 1.703 | 1,249,458 | +5,603 | 0.06% | 2,127,420 |
| 2014-12-11 | 2014-12-09 | 1.703 | 1,243,855 | +1,868 | 0.06% | 2,117,880 |
| 2014-12-09 | 2014-12-05 | 1.885 | 1,241,987 | +16,809 | 0.06% | 2,340,800 |
| 2014-12-05 | 2014-12-03 | 1.885 | 1,225,178 | -7,471 | 0.06% | 2,309,119 |
| 2014-12-04 | 2014-12-02 | 1.960 | 1,232,649 | +9,338 | 0.06% | 2,415,600 |
| 2014-12-03 | 2014-12-01 | 1.949 | 1,223,311 | -1,867 | 0.06% | 2,384,201 |
| 2014-12-02 | 2014-11-28 | 2.174 | 1,225,178 | +28,014 | 0.06% | 2,663,359 |
| 2014-11-28 | 2014-11-26 | 2.003 | 1,197,164 | +9,339 | 0.06% | 2,397,341 |
| 2014-11-27 | 2014-11-25 | 2.035 | 1,187,825 | +13,073 | 0.06% | 2,416,799 |
| 2014-11-25 | 2014-11-21 | 2.077 | 1,174,752 | +46,692 | 0.06% | 2,440,521 |
| 2014-11-24 | 2014-11-20 | 1.767 | 1,128,060 | +28,014 | 0.05% | 1,993,199 |
| 2014-11-21 | 2014-11-19 | 1.510 | 1,100,046 | +7,471 | 0.05% | 1,660,980 |
| 2014-11-13 | 2014-11-11 | 1.585 | 1,092,575 | +13,073 | 0.05% | 1,731,600 |
| 2014-11-11 | 2014-11-07 | 1.649 | 1,079,502 | -1,867 | 0.05% | 1,780,241 |
| 2014-11-06 | 2014-11-04 | 1.767 | 1,081,369 | +5,603 | 0.05% | 1,910,700 |
| 2014-11-03 | 2014-10-30 | 1.724 | 1,075,766 | +14,941 | 0.05% | 1,854,719 |
| 2014-10-31 | 2014-10-29 | 1.810 | 1,060,825 | +5,603 | 0.05% | 1,919,840 |
| 2014-10-30 | 2014-10-28 | 1.906 | 1,055,222 | -13,074 | 0.05% | 2,011,400 |
| 2014-10-20 | 2014-10-16 | 2.206 | 1,068,296 | +3,736 | 0.05% | 2,356,641 |
| 2014-10-17 | 2014-10-15 | 2.281 | 1,064,560 | -9,339 | 0.05% | 2,428,199 |
| 2014-10-16 | 2014-10-14 | 2.356 | 1,073,899 | -1,867 | 0.05% | 2,530,001 |
| 2014-10-14 | 2014-10-10 | 2.367 | 1,075,766 | +9,338 | 0.05% | 2,545,919 |
| 2014-10-13 | 2014-10-09 | 2.452 | 1,066,428 | -3,735 | 0.05% | 2,615,180 |
| 2014-10-10 | 2014-10-08 | 2.602 | 1,070,163 | -1,868 | 0.05% | 2,784,779 |
| 2014-10-08 | 2014-10-06 | 2.581 | 1,072,031 | -16,809 | 0.05% | 2,766,680 |
| 2014-10-07 | 2014-10-03 | 2.517 | 1,088,840 | -1,867 | 0.05% | 2,740,100 |
| 2014-10-06 | 2014-09-30 | 2.463 | 1,090,707 | -3,736 | 0.05% | 2,686,399 |
| 2014-10-03 | 2014-09-29 | 2.570 | 1,094,443 | -466,912 | 0.05% | 2,812,801 |
| 2014-09-26 | 2014-09-24 | 3.116 | 1,561,355 | -5,603 | 0.08% | 4,865,519 |
| 2014-09-24 | 2014-09-22 | 3.191 | 1,566,958 | -1,868 | 0.08% | 5,000,439 |
| 2014-09-22 | 2014-09-18 | 3.341 | 1,568,826 | -11,206 | 0.08% | 5,241,600 |
| 2014-09-18 | 2014-09-16 | 3.266 | 1,580,032 | -1,867 | 0.08% | 5,160,601 |
| 2014-09-16 | 2014-09-12 | 3.448 | 1,581,899 | +3,735 | 0.08% | 5,454,679 |
| 2014-09-11 | 2014-09-08 | 3.620 | 1,578,164 | +5,603 | 0.08% | 5,712,200 |
| 2014-09-10 | 2014-09-05 | 3.673 | 1,572,561 | -54,162 | 0.08% | 5,776,119 |
| 2014-09-05 | 2014-09-03 | 3.641 | 1,626,723 | +46,691 | 0.08% | 5,922,800 |
| 2014-09-02 | 2014-08-29 | 3.566 | 1,580,032 | -46,691 | 0.08% | 5,634,361 |
| 2014-09-01 | 2014-08-28 | 3.641 | 1,626,723 | +127,000 | 0.08% | 5,922,800 |
| 2014-08-26 | 2014-08-22 | 4.294 | 1,499,723 | -5,603 | 0.07% | 6,440,061 |
| 2014-08-20 | 2014-08-18 | 4.530 | 1,505,326 | -1,867 | 0.07% | 6,818,761 |
| 2014-08-18 | 2014-08-14 | 4.605 | 1,507,193 | -1,868 | 0.07% | 6,940,198 |
| 2014-08-08 | 2014-08-06 | 4.562 | 1,509,061 | -31,750 | 0.07% | 6,884,160 |
| 2014-08-06 | 2014-08-04 | 4.540 | 1,540,811 | +18,676 | 0.07% | 6,996,000 |
| 2014-08-05 | 2014-08-01 | 4.733 | 1,522,135 | +18,677 | 0.07% | 7,204,602 |
| 2014-08-04 | 2014-07-31 | 4.701 | 1,503,458 | +9,338 | 0.07% | 7,067,899 |
| 2014-08-01 | 2014-07-30 | 4.830 | 1,494,120 | -7,470 | 0.07% | 7,216,001 |
| 2014-07-30 | 2014-07-28 | 4.723 | 1,501,590 | -20,545 | 0.07% | 7,091,278 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,522,135 | +1,868 | 0.07% | 7,204,602 |
| 2014-07-21 | 2014-07-17 | 5.269 | 1,520,267 | +16,809 | 0.07% | 8,009,760 |
| 2014-07-16 | 2014-07-14 | 5.461 | 1,503,458 | +18,676 | 0.07% | 8,210,999 |
| 2014-07-09 | 2014-07-07 | 5.697 | 1,484,782 | +5,603 | 0.07% | 8,458,802 |
| 2014-06-26 | 2014-06-24 | 5.686 | 1,479,179 | -1,867 | 0.07% | 8,411,042 |
| 2014-06-19 | 2014-06-17 | 6.040 | 1,481,046 | +7,470 | 0.07% | 8,945,038 |
| 2014-06-11 | 2014-06-09 | 6.104 | 1,473,576 | +3,736 | 0.07% | 8,994,602 |
| 2014-06-10 | 2014-06-06 | 6.147 | 1,469,840 | -7,471 | 0.07% | 9,034,757 |
| 2014-06-04 | 2014-05-30 | 6.393 | 1,477,311 | -18,677 | 0.07% | 9,443,926 |
| 2014-06-03 | 2014-05-29 | 6.187 | 1,495,988 | +17,445 | 0.07% | 9,255,350 |
| 2014-05-30 | 2014-05-28 | 6.512 | 1,478,543 | -64,605 | 0.07% | 9,628,021 |
| 2014-05-28 | 2014-05-26 | 6.523 | 1,543,148 | -31,380 | 0.08% | 10,065,438 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,574,528 | -46,147 | 0.08% | 10,270,120 |
| 2014-05-26 | 2014-05-22 | 6.393 | 1,620,675 | +7,384 | 0.08% | 10,360,401 |
| 2014-05-22 | 2014-05-20 | 6.165 | 1,613,291 | -7,384 | 0.08% | 9,946,118 |
| 2014-05-16 | 2014-05-14 | 5.862 | 1,620,675 | -46,147 | 0.08% | 9,499,961 |
| 2014-05-14 | 2014-05-12 | 5.634 | 1,666,822 | -42,455 | 0.08% | 9,391,202 |
| 2014-05-13 | 2014-05-09 | 5.526 | 1,709,277 | -7,383 | 0.08% | 9,445,202 |
| 2014-05-12 | 2014-05-08 | 5.515 | 1,716,660 | -5,538 | 0.08% | 9,467,399 |
| 2014-05-09 | 2014-05-07 | 5.526 | 1,722,198 | -3,692 | 0.09% | 9,516,601 |
| 2014-05-07 | 2014-05-02 | 5.515 | 1,725,890 | -18,458 | 0.09% | 9,518,303 |
| 2014-04-30 | 2014-04-28 | 5.580 | 1,744,348 | +1,846 | 0.09% | 9,733,499 |
| 2014-04-29 | 2014-04-25 | 5.602 | 1,742,502 | +3,691 | 0.09% | 9,760,958 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,738,811 | -29,534 | 0.09% | 9,966,362 |
| 2014-04-16 | 2014-04-14 | 5.461 | 1,768,345 | -191,970 | 0.09% | 9,656,642 |
| 2014-04-14 | 2014-04-10 | 5.537 | 1,960,315 | -9,229 | 0.10% | 10,853,639 |
| 2014-04-09 | 2014-04-07 | 5.320 | 1,969,544 | -3,692 | 0.10% | 10,477,937 |
| 2014-04-08 | 2014-04-04 | 5.548 | 1,973,236 | -11,075 | 0.10% | 10,946,559 |
| 2014-04-04 | 2014-04-02 | 5.515 | 1,984,311 | -27,689 | 0.10% | 10,943,497 |
| 2014-04-02 | 2014-03-31 | 5.342 | 2,012,000 | -1,845 | 0.10% | 10,747,402 |
| 2014-03-31 | 2014-03-27 | 5.168 | 2,013,845 | -747,578 | 0.10% | 10,408,138 |
| 2014-03-27 | 2014-03-25 | 5.309 | 2,761,423 | -27,688 | 0.14% | 14,660,799 |
| 2014-03-26 | 2014-03-24 | 5.417 | 2,789,111 | -12,921 | 0.14% | 15,109,998 |
| 2014-03-13 | 2014-03-11 | 6.111 | 2,802,032 | -20,305 | 0.14% | 17,123,038 |
| 2014-03-12 | 2014-03-10 | 5.981 | 2,822,337 | -1,846 | 0.14% | 16,880,160 |
| 2014-03-11 | 2014-03-07 | 6.068 | 2,824,183 | -14,767 | 0.14% | 17,136,001 |
| 2014-03-07 | 2014-03-05 | 5.851 | 2,838,950 | -18,459 | 0.14% | 16,610,401 |
| 2014-03-03 | 2014-02-27 | 5.840 | 2,857,409 | -11,075 | 0.14% | 16,687,443 |
| 2014-02-28 | 2014-02-26 | 5.981 | 2,868,484 | -5,537 | 0.14% | 17,156,162 |
| 2014-02-27 | 2014-02-25 | 5.851 | 2,874,021 | -29,534 | 0.14% | 16,815,598 |
| 2014-02-25 | 2014-02-21 | 5.623 | 2,903,555 | -36,918 | 0.14% | 16,327,738 |
| 2014-02-24 | 2014-02-20 | 5.732 | 2,940,473 | -11,075 | 0.15% | 16,853,942 |
| 2014-02-18 | 2014-02-14 | 5.710 | 2,951,548 | -7,383 | 0.15% | 16,853,460 |
| 2014-02-17 | 2014-02-13 | 5.645 | 2,958,931 | +3,691 | 0.15% | 16,703,258 |
| 2014-02-14 | 2014-02-12 | 5.558 | 2,955,240 | +29,534 | 0.15% | 16,426,262 |
| 2014-02-12 | 2014-02-10 | 5.667 | 2,925,706 | -33,225 | 0.14% | 16,579,101 |
| 2014-02-11 | 2014-02-07 | 5.623 | 2,958,931 | +70,143 | 0.15% | 16,639,138 |
| 2014-02-10 | 2014-02-06 | 5.602 | 2,888,788 | -1,846 | 0.14% | 16,182,098 |
| 2014-02-07 | 2014-02-05 | 5.515 | 2,890,634 | -11,075 | 0.14% | 15,941,879 |
| 2014-02-05 | 2014-01-30 | 5.374 | 2,901,709 | +5,537 | 0.14% | 15,594,238 |
| 2014-02-04 | 2014-01-28 | 5.407 | 2,896,172 | +9,230 | 0.14% | 15,658,621 |
| 2014-01-29 | 2014-01-27 | 5.363 | 2,886,942 | -14,767 | 0.14% | 15,483,598 |
| 2014-01-28 | 2014-01-24 | 5.569 | 2,901,709 | -44,301 | 0.14% | 16,160,158 |
| 2014-01-27 | 2014-01-23 | 5.699 | 2,946,010 | -7,384 | 0.15% | 16,789,918 |
| 2014-01-24 | 2014-01-22 | 5.786 | 2,953,394 | +287,956 | 0.15% | 17,088,001 |
| 2014-01-23 | 2014-01-21 | 5.699 | 2,665,438 | +145,824 | 0.13% | 15,190,880 |
| 2014-01-22 | 2014-01-20 | 6.046 | 2,519,614 | -3,692 | 0.12% | 15,233,399 |
| 2014-01-21 | 2014-01-17 | 6.458 | 2,523,306 | -3,692 | 0.13% | 16,294,641 |
| 2014-01-20 | 2014-01-16 | 6.566 | 2,526,998 | -7,383 | 0.13% | 16,592,283 |
| 2014-01-17 | 2014-01-15 | 6.208 | 2,534,381 | +12,921 | 0.13% | 15,734,580 |
| 2014-01-16 | 2014-01-14 | 6.338 | 2,521,460 | -14,767 | 0.12% | 15,982,200 |
| 2014-01-14 | 2014-01-10 | 5.938 | 2,536,227 | -31,380 | 0.13% | 15,059,040 |
| 2014-01-13 | 2014-01-09 | 5.775 | 2,567,607 | -38,763 | 0.13% | 14,828,061 |
| 2014-01-10 | 2014-01-08 | 5.483 | 2,606,370 | +20,305 | 0.13% | 14,289,440 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,586,065 | -1,846 | 0.13% | 14,402,277 |
| 2014-01-02 | 2013-12-27 | 5.103 | 2,587,911 | +3,691 | 0.13% | 13,206,838 |
| 2013-12-30 | 2013-12-24 | 5.136 | 2,584,220 | -7,383 | 0.13% | 13,272,002 |
| 2013-12-27 | 2013-12-20 | 5.114 | 2,591,603 | -31,380 | 0.13% | 13,253,760 |
| 2013-12-23 | 2013-12-19 | 5.114 | 2,622,983 | +27,688 | 0.13% | 13,414,241 |
| 2013-12-20 | 2013-12-18 | 5.190 | 2,595,295 | +12,921 | 0.13% | 13,469,481 |
| 2013-12-19 | 2013-12-17 | 5.168 | 2,582,374 | +36,918 | 0.13% | 13,346,461 |
| 2013-12-18 | 2013-12-16 | 5.157 | 2,545,456 | +108,906 | 0.13% | 13,128,079 |
| 2013-12-17 | 2013-12-13 | 5.212 | 2,436,550 | -22,150 | 0.12% | 12,698,401 |
| 2013-12-16 | 2013-12-12 | 5.179 | 2,458,700 | -12,921 | 0.12% | 12,733,918 |
| 2013-12-13 | 2013-12-11 | 5.255 | 2,471,621 | -40,610 | 0.12% | 12,988,298 |
| 2013-12-12 | 2013-12-10 | 5.331 | 2,512,231 | +103,369 | 0.13% | 13,392,242 |
| 2013-12-11 | 2013-12-09 | 5.287 | 2,408,862 | +23,996 | 0.12% | 12,736,801 |
| 2013-12-10 | 2013-12-06 | 5.461 | 2,384,866 | -97,831 | 0.12% | 13,023,363 |
| 2013-12-09 | 2013-12-05 | 5.483 | 2,482,697 | -23,996 | 0.12% | 13,611,402 |
| 2013-12-06 | 2013-12-04 | 5.320 | 2,506,693 | +14,767 | 0.13% | 13,335,560 |
| 2013-12-05 | 2013-12-03 | 5.309 | 2,491,926 | +18,459 | 0.12% | 13,230,000 |
| 2013-12-04 | 2013-12-02 | 5.342 | 2,473,467 | -29,534 | 0.12% | 13,212,398 |
| 2013-12-02 | 2013-11-28 | 5.320 | 2,503,001 | -119,982 | 0.13% | 13,315,919 |
| 2013-11-29 | 2013-11-27 | 5.222 | 2,622,983 | +86,756 | 0.13% | 13,698,441 |
| 2013-11-28 | 2013-11-26 | 5.287 | 2,536,227 | +92,294 | 0.13% | 13,410,240 |
| 2013-11-27 | 2013-11-25 | 5.352 | 2,443,933 | +94,139 | 0.12% | 13,081,118 |
| 2013-11-26 | 2013-11-22 | 5.569 | 2,349,794 | -3,692 | 0.12% | 13,086,440 |
| 2013-11-25 | 2013-11-21 | 5.461 | 2,353,486 | -1,846 | 0.12% | 12,852,002 |
| 2013-11-22 | 2013-11-20 | 5.374 | 2,355,332 | +9,230 | 0.12% | 12,657,922 |
| 2013-11-21 | 2013-11-19 | 5.407 | 2,346,102 | +33,225 | 0.12% | 12,684,579 |
| 2013-11-20 | 2013-11-18 | 5.623 | 2,312,877 | -25,842 | 0.12% | 13,006,143 |
| 2013-11-19 | 2013-11-15 | 5.320 | 2,338,719 | +1,846 | 0.12% | 12,441,941 |
| 2013-11-18 | 2013-11-14 | 5.233 | 2,336,873 | +1,846 | 0.12% | 12,229,561 |
| 2013-11-15 | 2013-11-13 | 5.136 | 2,335,027 | +127,365 | 0.12% | 11,992,200 |
| 2013-11-14 | 2013-11-12 | 5.038 | 2,207,662 | -11,075 | 0.11% | 11,122,801 |
| 2013-11-13 | 2013-11-11 | 4.952 | 2,218,737 | +18,459 | 0.11% | 10,986,280 |
| 2013-11-12 | 2013-11-08 | 4.984 | 2,200,278 | -49,839 | 0.11% | 10,966,398 |
| 2013-11-08 | 2013-11-06 | 5.049 | 2,250,117 | -1,846 | 0.11% | 11,361,080 |
| 2013-11-07 | 2013-11-05 | 5.082 | 2,251,963 | +18,459 | 0.11% | 11,443,601 |
| 2013-11-05 | 2013-11-01 | 5.082 | 2,233,504 | -12,921 | 0.11% | 11,349,800 |
| 2013-11-04 | 2013-10-31 | 5.309 | 2,246,425 | -3,692 | 0.11% | 11,926,599 |
| 2013-11-01 | 2013-10-30 | 5.287 | 2,250,117 | -18,459 | 0.11% | 11,897,440 |
| 2013-10-31 | 2013-10-29 | 4.832 | 2,268,576 | +12,921 | 0.11% | 10,962,682 |
| 2013-10-30 | 2013-10-28 | 4.919 | 2,255,655 | -5,537 | 0.11% | 11,095,762 |
| 2013-10-25 | 2013-10-23 | 5.287 | 2,261,192 | -323,028 | 0.11% | 11,955,999 |
| 2013-10-24 | 2013-10-22 | 5.277 | 2,584,220 | -1,845 | 0.13% | 13,636,002 |
| 2013-10-21 | 2013-10-17 | 5.342 | 2,586,065 | -20,305 | 0.13% | 13,813,858 |
| 2013-10-18 | 2013-10-16 | 5.136 | 2,606,370 | +156,899 | 0.13% | 13,385,760 |
| 2013-10-16 | 2013-10-11 | 5.894 | 2,449,471 | -9,229 | 0.12% | 14,437,760 |
| 2013-10-15 | 2013-10-10 | 5.818 | 2,458,700 | -583,296 | 0.12% | 14,305,678 |
| 2013-10-11 | 2013-10-09 | 5.883 | 3,041,996 | -108,906 | 0.15% | 17,897,282 |
| 2013-10-10 | 2013-10-08 | 5.905 | 3,150,902 | +522,382 | 0.16% | 18,606,300 |
| 2013-10-08 | 2013-10-04 | 5.483 | 2,628,520 | -22,151 | 0.13% | 14,410,877 |
| 2013-10-07 | 2013-10-03 | 5.602 | 2,650,671 | +25,842 | 0.13% | 14,848,240 |
| 2013-10-04 | 2013-10-02 | 5.472 | 2,624,829 | -71,989 | 0.13% | 14,362,201 |
| 2013-10-03 | 2013-09-30 | 5.569 | 2,696,818 | -7,383 | 0.14% | 15,019,082 |
| 2013-10-02 | 2013-09-27 | 5.656 | 2,704,201 | -112,598 | 0.14% | 15,294,599 |
| 2013-09-30 | 2013-09-26 | 5.493 | 2,816,799 | -14,767 | 0.14% | 15,473,638 |
| 2013-09-27 | 2013-09-25 | 5.222 | 2,831,566 | -75,681 | 0.14% | 14,787,758 |
| 2013-09-26 | 2013-09-24 | 5.136 | 2,907,247 | -25,842 | 0.15% | 14,931,000 |
| 2013-09-24 | 2013-09-19 | 4.984 | 2,933,089 | +59,068 | 0.15% | 14,618,799 |
| 2013-09-23 | 2013-09-18 | 4.887 | 2,874,021 | -156,899 | 0.14% | 14,044,138 |
| 2013-09-16 | 2013-09-12 | 4.822 | 3,030,920 | -92,294 | 0.15% | 14,613,798 |
| 2013-09-13 | 2013-09-11 | 5.049 | 3,123,214 | +23,996 | 0.16% | 15,769,440 |
| 2013-09-12 | 2013-09-10 | 4.941 | 3,099,218 | +452,239 | 0.16% | 15,312,482 |
| 2013-09-11 | 2013-09-09 | 4.865 | 2,646,979 | +79,372 | 0.13% | 12,877,319 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,567,607 | +131,057 | 0.13% | 12,379,901 |
| 2013-09-09 | 2013-09-05 | 4.562 | 2,436,550 | -9,229 | 0.12% | 11,114,400 |
| 2013-09-06 | 2013-09-04 | 4.767 | 2,445,779 | -158,745 | 0.12% | 11,659,999 |
| 2013-09-05 | 2013-09-03 | 5.157 | 2,604,524 | -11,075 | 0.13% | 13,432,719 |
| 2013-09-04 | 2013-09-02 | 5.222 | 2,615,599 | +23,996 | 0.13% | 13,659,878 |
| 2013-09-03 | 2013-08-30 | 5.363 | 2,591,603 | +18,459 | 0.13% | 13,899,600 |
| 2013-09-02 | 2013-08-29 | 5.526 | 2,573,144 | -35,072 | 0.13% | 14,218,798 |
| 2013-08-30 | 2013-08-28 | 5.038 | 2,608,216 | -46,147 | 0.13% | 13,140,900 |
| 2013-08-29 | 2013-08-27 | 5.417 | 2,654,363 | -11,075 | 0.13% | 14,380,002 |
| 2013-08-28 | 2013-08-26 | 5.537 | 2,665,438 | +42,455 | 0.13% | 14,757,680 |
| 2013-08-27 | 2013-08-23 | 5.537 | 2,622,983 | +25,842 | 0.13% | 14,522,621 |
| 2013-08-26 | 2013-08-22 | 5.634 | 2,597,141 | -47,992 | 0.13% | 14,632,802 |
| 2013-08-23 | 2013-08-21 | 5.645 | 2,645,133 | -16,613 | 0.13% | 14,931,858 |
| 2013-08-22 | 2013-08-20 | 5.363 | 2,661,746 | +25,842 | 0.13% | 14,275,799 |
| 2013-08-21 | 2013-08-19 | 5.808 | 2,635,904 | +5,538 | 0.13% | 15,308,160 |
| 2013-08-20 | 2013-08-16 | 6.035 | 2,630,366 | -51,685 | 0.13% | 15,874,498 |
| 2013-08-19 | 2013-08-15 | 6.100 | 2,682,051 | -108,906 | 0.13% | 16,360,782 |
| 2013-08-16 | 2013-08-13 | 5.981 | 2,790,957 | -186,433 | 0.14% | 16,692,479 |
| 2013-08-15 | 2013-08-12 | 5.688 | 2,977,390 | -20,305 | 0.15% | 16,936,499 |
| 2013-08-13 | 2013-08-09 | 5.905 | 2,997,695 | -182,741 | 0.15% | 17,701,602 |
| 2013-08-12 | 2013-08-08 | 5.602 | 3,180,436 | +16,613 | 0.16% | 17,815,820 |
| 2013-08-09 | 2013-08-07 | 5.461 | 3,163,823 | +1,846 | 0.16% | 17,277,119 |
| 2013-08-05 | 2013-08-01 | 5.417 | 3,161,977 | +118,136 | 0.16% | 17,129,999 |
| 2013-08-02 | 2013-07-31 | 5.233 | 3,043,841 | +38,763 | 0.15% | 15,929,337 |
| 2013-08-01 | 2013-07-30 | 5.201 | 3,005,078 | -7,384 | 0.15% | 15,628,799 |
| 2013-07-31 | 2013-07-29 | 5.255 | 3,012,462 | +5,538 | 0.15% | 15,830,402 |
| 2013-07-30 | 2013-07-26 | 5.526 | 3,006,924 | +140,286 | 0.15% | 16,615,800 |
| 2013-07-29 | 2013-07-25 | 5.580 | 2,866,638 | +70,143 | 0.14% | 15,995,901 |
| 2013-07-26 | 2013-07-24 | 5.548 | 2,796,495 | -210,429 | 0.14% | 15,513,601 |
| 2013-07-25 | 2013-07-23 | 5.461 | 3,006,924 | +12,921 | 0.15% | 16,420,320 |
| 2013-07-24 | 2013-07-22 | 5.082 | 2,994,003 | -16,613 | 0.15% | 15,214,360 |
| 2013-07-23 | 2013-07-19 | 4.778 | 3,010,616 | -9,229 | 0.15% | 14,385,421 |
| 2013-07-22 | 2013-07-18 | 5.049 | 3,019,845 | -287,956 | 0.15% | 15,247,519 |
| 2013-07-19 | 2013-07-17 | 4.843 | 3,307,801 | -118,136 | 0.17% | 16,020,480 |
| 2013-07-18 | 2013-07-16 | 5.212 | 3,425,937 | +5,538 | 0.17% | 17,854,721 |
| 2013-07-16 | 2013-07-12 | 5.797 | 3,420,399 | +92,293 | 0.17% | 19,827,099 |
| 2013-07-15 | 2013-07-11 | 5.992 | 3,328,106 | +20,305 | 0.17% | 19,941,182 |
| 2013-07-12 | 2013-07-10 | 5.623 | 3,307,801 | +5,538 | 0.17% | 18,600,960 |
| 2013-07-11 | 2013-07-09 | 5.699 | 3,302,263 | -25,843 | 0.17% | 18,820,277 |
| 2013-07-10 | 2013-07-08 | 6.154 | 3,328,106 | -59,068 | 0.17% | 20,482,082 |
| 2013-07-09 | 2013-07-05 | 6.122 | 3,387,174 | +9,230 | 0.17% | 20,735,503 |
| 2013-07-08 | 2013-07-04 | 6.165 | 3,377,944 | -22,151 | 0.17% | 20,825,399 |
| 2013-07-05 | 2013-07-03 | 6.187 | 3,400,095 | -210,429 | 0.17% | 21,035,642 |
| 2013-07-04 | 2013-07-02 | 6.436 | 3,610,524 | -101,523 | 0.18% | 23,237,280 |
| 2013-07-03 | 2013-06-28 | 6.068 | 3,712,047 | -134,748 | 0.19% | 22,523,201 |
| 2013-07-02 | 2013-06-27 | 5.927 | 3,846,795 | -73,835 | 0.19% | 22,798,957 |
| 2013-06-28 | 2013-06-26 | 6.078 | 3,920,630 | -5,538 | 0.20% | 23,831,278 |
| 2013-06-27 | 2013-06-25 | 5.764 | 3,926,168 | -64,605 | 0.20% | 22,631,281 |
| 2013-06-26 | 2013-06-24 | 5.938 | 3,990,773 | -81,219 | 0.20% | 23,695,518 |
| 2013-06-25 | 2013-06-21 | 6.198 | 4,071,992 | +11,076 | 0.20% | 25,236,642 |
| 2013-06-24 | 2013-06-20 | 6.208 | 4,060,916 | +71,988 | 0.20% | 25,211,997 |
| 2013-06-21 | 2013-06-19 | 6.393 | 3,988,928 | +36,918 | 0.20% | 25,499,803 |
| 2013-06-20 | 2013-06-18 | 6.393 | 3,952,010 | +29,534 | 0.20% | 25,263,799 |
| 2013-06-19 | 2013-06-17 | 6.219 | 3,922,476 | -18,459 | 0.20% | 24,394,999 |
| 2013-06-18 | 2013-06-14 | 5.894 | 3,940,935 | -27,688 | 0.20% | 23,228,801 |
| 2013-06-17 | 2013-06-13 | 5.786 | 3,968,623 | -35,071 | 0.20% | 22,962,000 |
| 2013-06-14 | 2013-06-11 | 5.678 | 4,003,694 | +83,064 | 0.20% | 22,731,117 |
| 2013-06-13 | 2013-06-10 | 5.959 | 3,920,630 | -225,197 | 0.20% | 23,363,998 |
| 2013-06-11 | 2013-06-07 | 6.512 | 4,145,827 | -79,372 | 0.21% | 26,996,923 |
| 2013-06-10 | 2013-06-06 | 6.631 | 4,225,199 | -94,139 | 0.21% | 28,017,360 |
| 2013-06-07 | 2013-06-05 | 6.869 | 4,319,338 | -23,997 | 0.22% | 29,671,197 |
| 2013-06-06 | 2013-06-04 | 7.246 | 4,343,335 | -5,537 | 0.22% | 31,472,786 |
| 2013-06-05 | 2013-06-03 | 7.148 | 4,348,872 | +392,589 | 0.22% | 31,085,132 |
| 2013-06-03 | 2013-05-30 | 7.137 | 3,956,283 | -56,727 | 0.20% | 28,235,720 |
| 2013-05-31 | 2013-05-29 | 7.246 | 4,013,010 | -31,109 | 0.20% | 29,079,177 |
| 2013-05-30 | 2013-05-28 | 7.399 | 4,044,119 | -376,963 | 0.21% | 29,923,400 |
| 2013-05-29 | 2013-05-27 | 7.399 | 4,421,082 | -131,754 | 0.22% | 32,712,639 |
| 2013-05-28 | 2013-05-24 | 6.831 | 4,552,836 | +18,299 | 0.23% | 31,099,998 |
| 2013-05-27 | 2013-05-23 | 6.689 | 4,534,537 | -184,822 | 0.23% | 30,330,719 |
| 2013-05-24 | 2013-05-22 | 6.590 | 4,719,359 | +1,830 | 0.24% | 31,102,741 |
| 2013-05-23 | 2013-05-21 | 6.973 | 4,717,529 | +16,469 | 0.24% | 32,895,280 |
| 2013-05-22 | 2013-05-20 | 6.820 | 4,701,060 | -25,619 | 0.24% | 32,061,122 |
| 2013-05-21 | 2013-05-16 | 7.148 | 4,726,679 | +236,060 | 0.24% | 33,785,643 |
| 2013-05-20 | 2013-05-15 | 7.192 | 4,490,619 | +254,359 | 0.23% | 32,294,639 |
| 2013-05-16 | 2013-05-14 | 7.104 | 4,236,260 | +230,569 | 0.22% | 30,094,997 |
| 2013-05-15 | 2013-05-13 | 7.257 | 4,005,691 | +790,525 | 0.20% | 29,069,922 |
| 2013-05-14 | 2013-05-10 | 7.268 | 3,215,166 | +140,904 | 0.16% | 23,368,099 |
| 2013-05-13 | 2013-05-09 | 7.049 | 3,074,262 | +570,934 | 0.16% | 21,671,997 |
| 2013-05-10 | 2013-05-08 | 7.148 | 2,503,328 | +192,141 | 0.13% | 17,893,440 |
| 2013-05-09 | 2013-05-07 | 7.213 | 2,311,187 | +117,115 | 0.12% | 16,671,603 |
| 2013-05-06 | 2013-05-02 | 6.984 | 2,194,072 | +254,359 | 0.11% | 15,323,221 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,939,713 | -201,291 | 0.10% | 13,122,799 |
| 2013-04-30 | 2013-04-26 | 6.372 | 2,141,004 | +225,080 | 0.11% | 13,642,199 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,915,924 | +334,875 | 0.10% | 12,187,078 |
| 2013-04-26 | 2013-04-24 | 6.503 | 1,581,049 | +3,660 | 0.08% | 10,281,598 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,577,389 | +3,659 | 0.08% | 10,533,637 |
| 2013-04-24 | 2013-04-22 | 5.935 | 1,573,730 | +1,830 | 0.08% | 9,339,602 |
| 2013-04-23 | 2013-04-19 | 5.935 | 1,571,900 | +34,769 | 0.08% | 9,328,742 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,537,131 | +31,108 | 0.08% | 9,122,399 |
| 2013-04-19 | 2013-04-17 | 5.814 | 1,506,023 | +36,599 | 0.08% | 8,756,722 |
| 2013-04-18 | 2013-04-16 | 5.858 | 1,469,424 | -3,660 | 0.07% | 8,608,159 |
| 2013-04-17 | 2013-04-15 | 5.782 | 1,473,084 | -3,660 | 0.08% | 8,516,899 |
| 2013-04-16 | 2013-04-12 | 5.924 | 1,476,744 | +5,490 | 0.08% | 8,747,880 |
| 2013-04-15 | 2013-04-11 | 5.924 | 1,471,254 | -25,619 | 0.07% | 8,715,359 |
| 2013-04-10 | 2013-04-08 | 5.541 | 1,496,873 | +84,176 | 0.08% | 8,294,520 |
| 2013-04-09 | 2013-04-05 | 5.508 | 1,412,697 | +296,447 | 0.07% | 7,781,761 |
| 2013-04-08 | 2013-04-03 | 5.738 | 1,116,250 | -12,809 | 0.06% | 6,405,000 |
| 2013-04-05 | 2013-04-02 | 5.672 | 1,129,059 | +43,918 | 0.06% | 6,404,457 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,085,141 | +7,319 | 0.06% | 6,522,997 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,077,822 | +7,320 | 0.06% | 6,290,521 |
| 2013-03-27 | 2013-03-25 | 6.022 | 1,070,502 | +1,830 | 0.05% | 6,446,699 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,068,672 | +20,129 | 0.05% | 6,470,719 |
| 2013-03-25 | 2013-03-21 | 5.957 | 1,048,543 | +86,006 | 0.05% | 6,245,699 |
| 2013-03-20 | 2013-03-18 | 5.257 | 962,537 | -12,809 | 0.05% | 5,060,120 |
| 2013-03-18 | 2013-03-14 | 5.443 | 975,346 | +16,469 | 0.05% | 5,308,678 |
| 2013-03-15 | 2013-03-13 | 5.017 | 958,877 | +7,320 | 0.05% | 4,810,320 |
| 2013-03-14 | 2013-03-12 | 4.984 | 951,557 | +18,299 | 0.05% | 4,742,398 |
| 2013-03-13 | 2013-03-11 | 4.853 | 933,258 | +1,830 | 0.05% | 4,528,799 |
| 2013-03-12 | 2013-03-08 | 5.388 | 931,428 | -73,197 | 0.05% | 5,018,738 |
| 2013-03-11 | 2013-03-07 | 5.312 | 1,004,625 | +1,830 | 0.05% | 5,336,280 |
| 2013-03-08 | 2013-03-06 | 5.366 | 1,002,795 | +71,367 | 0.05% | 5,381,359 |
| 2013-03-07 | 2013-03-05 | 5.312 | 931,428 | +20,129 | 0.05% | 4,947,478 |
| 2013-03-06 | 2013-03-04 | 5.028 | 911,299 | +96,985 | 0.05% | 4,581,599 |
| 2013-03-04 | 2013-02-28 | 4.820 | 814,314 | +32,939 | 0.04% | 3,924,902 |
| 2013-02-28 | 2013-02-26 | 4.426 | 781,375 | +34,768 | 0.04% | 3,458,700 |
| 2013-02-27 | 2013-02-25 | 4.558 | 746,607 | +9,150 | 0.04% | 3,402,722 |
| 2013-02-26 | 2013-02-22 | 4.722 | 737,457 | +10,980 | 0.04% | 3,481,920 |
| 2013-02-25 | 2013-02-21 | 4.722 | 726,477 | +93,325 | 0.04% | 3,430,078 |
| 2013-02-21 | 2013-02-19 | 4.612 | 633,152 | +5,490 | 0.03% | 2,920,242 |
| 2013-02-20 | 2013-02-18 | 4.678 | 627,662 | -54,897 | 0.03% | 2,936,080 |
| 2013-02-19 | 2013-02-15 | 4.612 | 682,559 | +36,598 | 0.03% | 3,148,118 |
| 2013-02-15 | 2013-02-08 | 4.383 | 645,961 | +1,830 | 0.03% | 2,831,060 |
| 2013-02-08 | 2013-02-06 | 4.481 | 644,131 | -18,299 | 0.03% | 2,886,399 |
| 2013-02-07 | 2013-02-05 | 4.000 | 662,430 | -5,490 | 0.03% | 2,649,839 |
| 2013-02-06 | 2013-02-04 | 3.978 | 667,920 | -3,660 | 0.03% | 2,657,200 |
| 2013-02-04 | 2013-01-31 | 4.044 | 671,580 | +1,830 | 0.03% | 2,715,800 |
| 2013-02-01 | 2013-01-30 | 4.066 | 669,750 | +1,830 | 0.03% | 2,723,040 |
| 2013-01-31 | 2013-01-29 | 4.055 | 667,920 | +14,639 | 0.03% | 2,708,300 |
| 2013-01-30 | 2013-01-28 | 3.902 | 653,281 | +10,980 | 0.03% | 2,548,981 |
| 2013-01-24 | 2013-01-22 | 4.077 | 642,301 | -1,830 | 0.03% | 2,618,459 |
| 2013-01-23 | 2013-01-21 | 4.077 | 644,131 | +36,598 | 0.03% | 2,625,919 |
| 2013-01-22 | 2013-01-18 | 4.153 | 607,533 | +1,830 | 0.03% | 2,523,201 |
| 2013-01-21 | 2013-01-17 | 4.033 | 605,703 | +9,150 | 0.03% | 2,442,780 |
| 2013-01-18 | 2013-01-16 | 4.241 | 596,553 | +3,660 | 0.03% | 2,529,759 |
| 2013-01-17 | 2013-01-15 | 4.022 | 592,893 | +1,829 | 0.03% | 2,384,638 |
| 2013-01-15 | 2013-01-11 | 3.782 | 591,064 | -7,319 | 0.03% | 2,235,162 |
| 2013-01-14 | 2013-01-10 | 3.694 | 598,383 | -10,980 | 0.03% | 2,210,519 |
| 2013-01-11 | 2013-01-09 | 3.869 | 609,363 | +5,490 | 0.03% | 2,357,641 |
| 2013-01-10 | 2013-01-08 | 3.814 | 603,873 | -54,898 | 0.03% | 2,303,400 |
| 2013-01-09 | 2013-01-07 | 4.448 | 658,771 | +87,837 | 0.03% | 2,930,402 |
| 2013-01-08 | 2013-01-04 | 4.415 | 570,934 | +5,489 | 0.03% | 2,520,958 |
| 2013-01-03 | 2012-12-31 | 4.470 | 565,445 | +3,660 | 0.03% | 2,527,621 |
| 2013-01-02 | 2012-12-27 | 4.044 | 561,785 | +3,660 | 0.03% | 2,271,801 |
| 2012-12-27 | 2012-12-20 | 4.011 | 558,125 | +31,109 | 0.03% | 2,238,700 |
| 2012-12-21 | 2012-12-19 | 4.022 | 527,016 | +12,809 | 0.03% | 2,119,678 |
| 2012-12-20 | 2012-12-18 | 4.120 | 514,207 | +27,449 | 0.03% | 2,118,740 |
| 2012-12-19 | 2012-12-17 | 4.022 | 486,758 | +9,149 | 0.02% | 1,957,759 |
| 2012-12-18 | 2012-12-14 | 3.946 | 477,609 | +5,490 | 0.02% | 1,884,421 |
| 2012-12-17 | 2012-12-13 | 4.000 | 472,119 | +84,176 | 0.02% | 1,888,560 |
| 2012-12-14 | 2012-12-12 | 3.924 | 387,943 | -21,959 | 0.02% | 1,522,161 |
| 2012-12-12 | 2012-12-10 | 3.738 | 409,902 | +18,300 | 0.02% | 1,532,161 |
| 2012-12-11 | 2012-12-07 | 3.716 | 391,602 | +16,469 | 0.02% | 1,455,198 |
| 2012-12-10 | 2012-12-06 | 3.530 | 375,133 | +16,469 | 0.02% | 1,324,299 |
| 2012-12-07 | 2012-12-05 | 3.476 | 358,664 | +45,748 | 0.02% | 1,246,560 |
| 2012-12-06 | 2012-12-04 | 3.191 | 312,916 | -1,134,549 | 0.02% | 998,640 |
| 2012-12-05 | 2012-12-03 | 3.366 | 1,447,465 | +1,154,678 | 0.07% | 4,872,559 |
| 2012-12-04 | 2012-11-30 | 3.421 | 292,787 | +3,660 | 0.02% | 1,001,600 |
| 2012-12-03 | 2012-11-29 | 3.465 | 289,127 | +53,068 | 0.01% | 1,001,720 |
| 2012-11-30 | 2012-11-28 | 3.486 | 236,059 | -21,959 | 0.01% | 823,018 |
| 2012-11-29 | 2012-11-27 | 3.213 | 258,018 | +5,489 | 0.01% | 829,079 |
| 2012-11-28 | 2012-11-26 | 3.191 | 252,529 | -5,489 | 0.01% | 805,921 |
| 2012-11-14 | 2012-11-12 | 2.776 | 258,018 | +10,979 | 0.01% | 716,279 |
| 2012-11-12 | 2012-11-08 | 2.907 | 247,039 | +27,449 | 0.01% | 718,200 |
| 2012-11-08 | 2012-11-06 | 2.765 | 219,590 | +16,469 | 0.01% | 607,200 |
| 2012-11-07 | 2012-11-05 | 2.547 | 203,121 | -5,490 | 0.01% | 517,260 |
| 2012-10-31 | 2012-10-29 | 2.590 | 208,611 | +3,660 | 0.01% | 540,361 |
| 2012-10-15 | 2012-10-11 | 2.066 | 204,951 | +18,299 | 0.01% | 423,360 |
| 2012-10-12 | 2012-10-10 | 2.088 | 186,652 | +1,830 | 0.01% | 389,641 |
| 2012-10-11 | 2012-10-09 | 2.077 | 184,822 | +5,490 | 0.01% | 383,801 |
| 2012-10-04 | 2012-09-28 | 1.978 | 179,332 | +3,660 | 0.01% | 354,760 |
| 2012-09-20 | 2012-09-18 | 2.088 | 175,672 | +42,088 | 0.01% | 366,720 |
| 2012-09-14 | 2012-09-12 | 2.175 | 133,584 | -9,150 | 0.01% | 290,540 |
| 2012-08-29 | 2012-08-27 | 1.705 | 142,734 | +3,660 | 0.01% | 243,361 |
| 2012-08-06 | 2012-08-02 | 1.585 | 139,074 | +21,959 | 0.01% | 220,400 |
| 2012-07-27 | 2012-07-25 | 1.672 | 117,115 | +27,449 | 0.01% | 195,840 |
| 2012-07-25 | 2012-07-23 | 1.661 | 89,666 | +5,490 | 0.00% | 148,960 |
| 2012-07-16 | 2012-07-12 | 1.650 | 84,176 | +56,727 | 0.00% | 138,920 |
| 2012-05-29 | 2012-05-25 | 1.279 | 27,449 | +478 | 0.00% | 35,112 |
| 2012-02-29 | 2012-02-27 | 1.446 | 26,971 | +12,587 | 0.00% | 39,000 |
| 2011-08-10 | 2011-08-08 | 1.379 | 14,384 | +3,596 | 0.00% | 19,839 |
| 2011-08-05 | 2011-08-03 | 1.513 | 10,788 | -1,798 | 0.00% | 16,320 |
| 2011-08-01 | 2011-07-28 | 1.691 | 12,586 | -17,981 | 0.00% | 21,279 |
| 2011-07-26 | 2011-07-22 | 1.691 | 30,567 | +3,596 | 0.00% | 51,680 |
| 2011-06-07 | 2011-06-02 | 1.657 | 26,971 | -39,557 | 0.00% | 44,700 |
| 2011-06-02 | 2011-05-31 | 1.668 | 66,528 | -12,586 | 0.00% | 111,000 |
| 2011-05-23 | 2011-05-19 | 1.602 | 79,114 | -7,192 | 0.00% | 126,720 |
| 2011-05-13 | 2011-05-11 | 1.635 | 86,306 | +3,596 | 0.00% | 141,120 |
| 2011-05-05 | 2011-05-03 | 1.794 | 82,710 | +1,178 | 0.00% | 148,393 |
| 2011-04-29 | 2011-04-27 | 1.851 | 81,532 | +38,993 | 0.00% | 150,879 |
| 2011-04-28 | 2011-04-26 | 1.839 | 42,539 | +19,497 | 0.00% | 78,241 |
| 2011-04-07 | 2011-04-04 | 1.602 | 23,042 | +17,725 | 0.00% | 36,920 |
| 2011-03-30 | 2011-03-28 | 1.478 | 5,317 | +1,772 | 0.00% | 7,860 |
| 2011-02-09 | 2011-02-07 | 1.253 | 3,545 | +3,545 | 0.00% | 4,440 |
| 2009-06-05 | 2009-06-03 | 1.133 | 0 | -26,225 | ||
| 2009-06-04 | 2009-06-02 | 1.098 | 26,225 | -17,483 | 0.00% | 28,800 |
| 2009-06-01 | 2009-05-27 | 0.949 | 43,708 | -43,708 | 0.00% | 41,500 |
| 2009-05-29 | 2009-05-26 | 0.927 | 87,416 | -78,674 | 0.00% | 81,000 |
| 2009-05-19 | 2009-05-15 | 0.985 | 166,090 | +5,973 | 0.01% | 163,583 |
| 2009-05-13 | 2009-05-11 | 0.961 | 160,117 | +75,845 | 0.01% | 153,900 |
| 2009-05-11 | 2009-05-07 | 0.878 | 84,272 | +84,272 | 0.00% | 74,000 |
| 2008-09-19 | 2008-09-17 | 0.748 | 0 | -16,854 | ||
| 2008-01-24 | 2008-01-22 | 1.875 | 16,854 | +16,854 | 0.00% | 31,599 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy