History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 -37,788
2021-03-02 2021-02-26 0.625 37,788 -18,894 0.00% 23,600
2021-02-10 2021-02-08 0.593 56,682 +18,894 0.00% 33,600
2021-02-05 2021-02-03 0.503 37,788 -1,890 0.00% 19,000
2020-12-09 2020-12-07 0.529 39,678 -18,894 0.00% 21,000
2020-03-11 2020-03-09 0.667 58,572 +18,894 0.00% 39,060
2020-02-18 2020-02-14 0.857 39,678 -18,894 0.00% 34,020
2020-01-31 2020-01-29 0.783 58,572 +18,894 0.00% 45,880
2020-01-08 2020-01-06 0.921 39,678 +18,895 0.00% 36,540
2020-01-06 2020-01-02 0.995 20,783 -18,895 0.00% 20,680
2019-09-24 2019-09-20 0.910 39,678 +18,895 0.00% 36,120
2019-09-19 2019-09-17 0.974 20,783 -18,895 0.00% 20,240
2019-08-08 2019-08-06 0.847 39,678 +18,895 0.00% 33,600
2019-06-25 2019-06-21 1.090 20,783 -18,895 0.00% 22,659
2019-06-17 2019-06-13 0.984 39,678 +18,895 0.00% 39,060
2019-05-29 2019-05-27 1.017 20,783 +239 0.00% 21,143
2019-03-27 2019-03-25 1.157 20,544 -18,677 0.00% 23,760
2018-11-16 2018-11-14 1.124 39,221 +18,677 0.00% 44,100
2018-09-03 2018-08-30 1.135 20,544 -18,677 0.00% 23,320
2018-08-29 2018-08-27 1.114 39,221 -1,867 0.00% 43,680
2018-08-28 2018-08-24 1.071 41,088 +18,676 0.00% 44,000
2018-01-25 2018-01-23 1.392 22,412 -18,676 0.00% 31,200
2017-03-15 2017-03-13 1.039 41,088 +18,676 0.00% 42,680
2017-02-16 2017-02-14 1.221 22,412 -93,382 0.00% 27,360
2017-02-02 2017-01-27 1.253 115,794 +93,382 0.00% 145,080
2017-02-01 2017-01-25 1.242 22,412 -93,382 0.00% 27,840
2017-01-25 2017-01-23 1.231 115,794 +93,382 0.00% 142,600
2016-11-24 2016-11-22 1.199 22,412 -186,765 0.00% 26,880
2016-11-23 2016-11-21 1.146 209,177 +186,765 0.01% 239,680
2016-11-17 2016-11-15 1.124 22,412 -186,765 0.00% 25,200
2016-11-14 2016-11-10 1.103 209,177 +186,765 0.01% 230,720
2016-10-20 2016-10-18 1.017 22,412 -93,382 0.00% 22,800
2016-10-13 2016-10-11 1.007 115,794 -46,692 0.01% 116,560
2016-10-12 2016-10-07 1.007 162,486 +46,692 0.01% 163,560
2016-10-11 2016-10-06 1.103 115,794 +93,382 0.01% 127,720
2016-08-26 2016-08-24 0.771 22,412 -93,382 0.00% 17,280
2016-08-25 2016-08-23 0.782 115,794 +93,382 0.01% 90,520
2016-08-24 2016-08-22 0.792 22,412 -186,765 0.00% 17,760
2016-08-23 2016-08-19 0.814 209,177 -9,338 0.01% 170,240
2016-08-19 2016-08-17 0.792 218,515 -9,338 0.01% 173,160
2016-07-28 2016-07-26 0.835 227,853 +186,765 0.01% 190,320
2016-06-17 2016-06-15 0.771 41,088 -9,339 0.00% 31,680
2016-06-08 2016-06-06 0.782 50,427 -20,544 0.00% 39,420
2016-06-03 2016-06-01 0.728 70,971 -18,676 0.00% 51,680
2016-05-25 2016-05-23 0.739 89,647 -186,765 0.00% 66,240
2016-05-19 2016-05-17 0.771 276,412 +207,309 0.01% 213,120
2016-03-24 2016-03-22 0.835 69,103 +9,338 0.00% 57,720
2016-03-07 2016-03-03 0.825 59,765 -28,015 0.00% 49,280
2016-02-29 2016-02-25 0.782 87,780 +18,677 0.00% 68,620
2016-02-26 2016-02-24 0.792 69,103 +9,338 0.00% 54,760
2016-02-18 2016-02-16 0.771 59,765 -18,676 0.00% 46,080
2015-11-03 2015-10-30 1.103 78,441 +18,676 0.00% 86,520
2015-10-12 2015-10-08 1.178 59,765 -93,382 0.00% 70,400
2015-10-09 2015-10-07 1.242 153,147 +93,382 0.01% 190,240
2015-09-14 2015-09-10 1.082 59,765 -93,382 0.00% 64,640
2015-09-08 2015-09-04 1.071 153,147 -37,353 0.01% 164,000
2015-08-27 2015-08-25 1.135 190,500 -14,941 0.01% 216,240
2015-08-13 2015-08-11 1.392 205,441 +14,941 0.01% 285,999
2015-07-23 2015-07-21 1.574 190,500 +9,338 0.01% 299,880
2015-07-21 2015-07-17 1.574 181,162 -9,338 0.01% 285,180
2015-07-16 2015-07-14 1.435 190,500 -18,677 0.01% 273,360
2015-07-14 2015-07-10 1.446 209,177 +18,677 0.01% 302,400
2015-07-08 2015-07-06 1.339 190,500 +9,338 0.01% 255,000
2015-06-26 2015-06-24 1.778 181,162 -9,338 0.01% 322,040
2015-06-17 2015-06-15 1.735 190,500 -18,677 0.01% 330,480
2015-06-11 2015-06-09 1.649 209,177 +9,338 0.01% 344,960
2015-05-28 2015-05-26 2.013 199,839 -9,338 0.01% 402,321
2015-05-14 2015-05-12 2.013 209,177 -9,338 0.01% 421,120
2015-05-12 2015-05-08 2.024 218,515 -9,338 0.01% 442,260
2015-05-07 2015-05-05 1.949 227,853 -9,339 0.01% 444,079
2015-05-04 2015-04-29 2.067 237,192 -9,338 0.01% 490,221
2015-04-29 2015-04-27 2.035 246,530 -9,338 0.01% 501,600
2015-04-28 2015-04-24 1.949 255,868 -13,074 0.01% 498,680
2015-04-24 2015-04-22 1.842 268,942 -9,338 0.01% 495,361
2015-04-22 2015-04-20 1.778 278,280 +22,412 0.01% 494,680
2015-04-21 2015-04-17 1.960 255,868 +9,338 0.01% 501,420
2015-04-17 2015-04-15 2.024 246,530 +18,677 0.01% 498,960
2015-04-16 2015-04-14 2.099 227,853 +28,014 0.01% 478,239
2015-04-15 2015-04-13 2.099 199,839 -9,338 0.01% 419,441
2015-04-10 2015-04-08 1.724 209,177 -9,338 0.01% 360,640
2015-04-09 2015-04-02 1.499 218,515 -84,044 0.01% 327,600
2015-03-31 2015-03-27 1.424 302,559 -14,941 0.01% 430,920
2015-03-25 2015-03-23 1.424 317,500 +93,382 0.02% 452,199
2015-03-20 2015-03-18 1.489 224,118 -93,382 0.01% 333,600
2015-03-19 2015-03-17 1.371 317,500 +93,382 0.02% 435,199
2015-03-17 2015-03-13 1.510 224,118 -9,338 0.01% 338,400
2015-03-12 2015-03-10 1.638 233,456 -9,338 0.01% 382,500
2015-03-05 2015-03-03 1.638 242,794 -9,339 0.01% 397,799
2015-03-02 2015-02-26 1.681 252,133 +24,280 0.01% 423,900
2015-02-27 2015-02-25 1.660 227,853 +9,338 0.01% 378,200
2015-02-26 2015-02-24 1.681 218,515 +9,338 0.01% 367,380
2015-02-06 2015-02-04 1.735 209,177 -9,338 0.01% 362,880
2015-02-05 2015-02-03 1.746 218,515 -87,780 0.01% 381,420
2015-01-22 2015-01-20 1.596 306,295 +87,780 0.01% 488,721
2015-01-21 2015-01-19 1.713 218,515 +9,338 0.01% 374,400
2015-01-20 2015-01-16 1.853 209,177 +9,338 0.01% 387,520
2015-01-19 2015-01-15 1.820 199,839 +18,677 0.01% 363,801
2015-01-13 2015-01-09 1.970 181,162 -37,353 0.01% 356,960
2015-01-12 2015-01-08 1.928 218,515 +9,338 0.01% 421,200
2015-01-08 2015-01-06 1.949 209,177 -9,338 0.01% 407,680
2015-01-07 2015-01-05 2.003 218,515 -56,030 0.01% 437,580
2015-01-05 2014-12-31 1.788 274,545 -18,676 0.01% 490,981
2015-01-02 2014-12-29 1.799 293,221 +18,676 0.01% 527,520
2014-12-30 2014-12-24 1.863 274,545 +28,015 0.01% 511,561
2014-12-29 2014-12-22 1.906 246,530 +9,338 0.01% 469,920
2014-12-22 2014-12-18 1.938 237,192 +18,677 0.01% 459,741
2014-12-19 2014-12-17 1.928 218,515 +28,015 0.01% 421,200
2014-12-18 2014-12-16 1.842 190,500 +28,014 0.01% 350,879
2014-12-16 2014-12-12 1.660 162,486 -9,338 0.01% 269,701
2014-12-15 2014-12-11 1.703 171,824 +9,338 0.01% 292,560
2014-12-10 2014-12-08 1.713 162,486 +9,339 0.01% 278,401
2014-12-08 2014-12-04 1.992 153,147 -28,015 0.01% 305,039
2014-12-05 2014-12-03 1.885 181,162 +18,676 0.01% 341,440
2014-12-04 2014-12-02 1.960 162,486 +9,339 0.01% 318,421
2014-12-03 2014-12-01 1.949 153,147 +9,338 0.01% 298,479
2014-11-27 2014-11-25 2.035 143,809 +82,177 0.01% 292,600
2014-11-26 2014-11-24 2.174 61,632 -7,471 0.00% 133,979
2014-11-25 2014-11-21 2.077 69,103 -48,559 0.00% 143,560
2014-11-24 2014-11-20 1.767 117,662 -18,676 0.01% 207,900
2014-11-07 2014-11-05 1.660 136,338 +28,014 0.01% 226,299
2014-11-06 2014-11-04 1.767 108,324 -18,676 0.01% 191,401
2014-11-05 2014-11-03 1.767 127,000 +39,220 0.01% 224,400
2014-10-31 2014-10-29 1.810 87,780 +18,677 0.00% 158,861
2014-10-30 2014-10-28 1.906 69,103 +37,353 0.00% 131,720
2014-10-28 2014-10-24 2.409 31,750 -18,677 0.00% 76,500
2014-10-27 2014-10-23 2.388 50,427 +18,677 0.00% 120,421
2014-09-12 2014-09-10 3.459 31,750 +9,338 0.00% 109,820
2014-09-01 2014-08-28 3.641 22,412 -18,676 0.00% 81,601
2014-08-29 2014-08-27 4.262 41,088 +14,941 0.00% 175,119
2014-08-25 2014-08-21 4.337 26,147 +3,735 0.00% 113,400
2014-07-31 2014-07-29 4.605 22,412 -9,338 0.00% 103,201
2014-07-29 2014-07-25 4.872 31,750 -3,735 0.00% 154,700
2014-07-25 2014-07-23 5.022 35,485 -9,339 0.00% 178,218
2014-07-24 2014-07-22 4.733 44,824 +9,339 0.00% 212,162
2014-07-22 2014-07-18 5.012 35,485 +13,073 0.00% 177,838
2014-06-03 2014-05-29 6.187 22,412 +262 0.00% 138,658
2014-03-20 2014-03-18 5.417 22,150 +18,458 0.00% 119,998
2014-01-23 2014-01-21 5.699 3,692 -11,075 0.00% 21,041
2014-01-13 2014-01-09 5.775 14,767 +11,075 0.00% 85,280
2013-11-04 2013-10-31 5.309 3,692 -64,605 0.00% 19,601
2013-11-01 2013-10-30 5.287 68,297 +64,605 0.00% 361,119
2013-08-16 2013-08-13 5.981 3,692 -5,537 0.00% 22,082
2013-08-15 2013-08-12 5.688 9,229 +5,537 0.00% 52,498
2013-07-25 2013-07-23 5.461 3,692 -9,229 0.00% 20,161
2013-07-19 2013-07-17 4.843 12,921 +9,229 0.00% 62,580
2013-06-21 2013-06-19 6.393 3,692 -9,229 0.00% 23,602
2013-06-20 2013-06-18 6.393 12,921 -9,229 0.00% 82,599
2013-06-19 2013-06-17 6.219 22,150 +18,458 0.00% 137,757
2013-06-05 2013-06-03 7.148 3,692 +32 0.00% 26,390
2013-05-31 2013-05-29 7.246 3,660 +1,830 0.00% 26,521
2013-03-22 2013-03-20 5.913 1,830 -29,279 0.00% 10,820
2013-03-21 2013-03-19 5.498 31,109 +29,279 0.00% 171,022
2013-03-11 2013-03-07 5.312 1,830 -9,150 0.00% 9,720
2013-03-07 2013-03-05 5.312 10,980 +9,150 0.00% 58,323
2013-03-06 2013-03-04 5.028 1,830 -9,150 0.00% 9,200
2013-03-05 2013-03-01 5.082 10,980 -18,299 0.00% 55,802
2013-03-04 2013-02-28 4.820 29,279 +18,299 0.00% 141,121
2013-02-26 2013-02-22 4.722 10,980 -9,149 0.00% 51,842
2013-02-25 2013-02-21 4.722 20,129 +9,149 0.00% 95,040
2013-01-21 2013-01-17 4.033 10,980 -18,299 0.00% 44,282
2013-01-16 2013-01-14 3.771 29,279 +9,150 0.00% 110,401
2013-01-15 2013-01-11 3.782 20,129 +7,320 0.00% 76,120
2013-01-14 2013-01-10 3.694 12,809 +1,829 0.00% 47,318
2013-01-09 2013-01-07 4.448 10,980 +9,150 0.00% 48,842
2012-12-07 2012-12-05 3.476 1,830 -9,150 0.00% 6,360
2012-12-04 2012-11-30 3.421 10,980 +9,150 0.00% 37,562
2012-12-03 2012-11-29 3.465 1,830 -9,150 0.00% 6,340
2012-11-30 2012-11-28 3.486 10,980 +9,150 0.00% 38,282
2012-11-27 2012-11-23 2.864 1,830 -27,449 0.00% 5,240
2012-11-26 2012-11-22 2.853 29,279 +27,449 0.00% 83,521
2012-11-08 2012-11-06 2.765 1,830 -1,830 0.00% 5,060
2012-10-24 2012-10-19 2.448 3,660 -7,320 0.00% 8,960
2012-10-18 2012-10-16 2.295 10,980 +7,320 0.00% 25,201
2012-10-12 2012-10-10 2.088 3,660 -9,149 0.00% 7,640
2012-10-10 2012-10-08 2.077 12,809 +9,149 0.00% 26,599
2012-09-14 2012-09-12 2.175 3,660 -1,830 0.00% 7,960
2012-09-13 2012-09-11 2.066 5,490 +1,830 0.00% 11,341
2012-08-23 2012-08-21 1.749 3,660 -18,299 0.00% 6,400
2012-08-17 2012-08-15 1.541 21,959 +18,299 0.00% 33,840
2012-08-01 2012-07-30 1.683 3,660 -73,197 0.00% 6,160
2012-07-25 2012-07-23 1.661 76,857 +75,027 0.00% 127,681
2012-07-13 2012-07-11 1.716 1,830 -27,449 0.00% 3,140
2012-07-12 2012-07-10 1.749 29,279 -16,469 0.00% 51,201
2012-07-11 2012-07-09 1.792 45,748 +43,918 0.00% 82,000
2012-06-29 2012-06-27 1.399 1,830 -9,150 0.00% 2,560
2012-05-29 2012-05-25 1.279 10,980 +192 0.00% 14,045
2011-05-24 2011-05-20 1.613 10,788 -17,981 0.00% 17,400
2011-05-05 2011-05-03 1.794 28,769 -8,452 0.00% 51,615
2011-05-03 2011-04-28 1.839 37,221 +26,586 0.00% 68,459
2011-03-14 2011-03-10 1.456 10,635 -44,311 0.00% 15,481
2011-03-11 2011-03-09 1.512 54,946 -3,545 0.00% 83,080
2011-03-10 2011-03-08 1.444 58,491 +47,856 0.00% 84,481
2011-03-09 2011-03-07 1.343 10,635 -88,622 0.00% 14,280
2011-03-08 2011-03-04 1.377 99,257 +88,622 0.01% 136,640
2010-08-27 2010-08-25 0.880 10,635 -30,131 0.00% 9,360
2010-05-19 2010-05-17 0.812 40,766 +555 0.00% 33,111
2010-01-11 2010-01-07 1.030 40,211 +17,483 0.00% 41,400
2009-10-19 2009-10-15 0.881 22,728 -8,742 0.00% 20,020
2009-08-10 2009-08-06 1.087 31,470 -174,831 0.00% 34,200
2009-08-05 2009-08-03 1.098 206,301 -26,225 0.01% 226,560
2009-07-30 2009-07-28 1.155 232,526 -26,225 0.01% 268,660
2009-07-29 2009-07-27 1.144 258,751 +26,225 0.01% 296,000
2009-07-24 2009-07-22 1.155 232,526 +26,225 0.01% 268,660
2009-06-16 2009-06-12 1.190 206,301 +6,993 0.01% 245,440
2009-06-10 2009-06-08 1.338 199,308 -6,993 0.01% 266,760
2009-06-05 2009-06-03 1.133 206,301 -3,497 0.01% 233,640
2009-06-04 2009-06-02 1.098 209,798 -17,483 0.01% 230,400
2009-05-19 2009-05-15 0.985 227,281 +8,174 0.01% 223,851
2009-05-15 2009-05-13 0.985 219,107 +15,169 0.01% 215,800
2009-03-20 2009-03-18 0.783 203,938 -8,427 0.01% 159,720
2009-02-06 2009-02-04 0.724 212,365 +8,427 0.01% 153,720
2008-12-23 2008-12-19 0.771 203,938 +8,427 0.01% 157,300
2008-10-22 2008-10-20 0.795 195,511 -42,136 0.01% 155,440
2008-10-14 2008-10-10 0.831 237,647 +42,136 0.01% 197,400
2008-10-13 2008-10-09 0.854 195,511 -33,709 0.01% 167,040
2008-10-10 2008-10-08 0.819 229,220 +16,855 0.01% 187,680
2008-10-09 2008-10-06 0.866 212,365 -42,136 0.01% 183,960
2008-09-30 2008-09-26 0.854 254,501 +33,709 0.01% 217,440
2008-09-23 2008-09-19 0.736 220,792 +50,563 0.01% 162,440
2008-09-22 2008-09-18 0.688 170,229 +21,910 0.01% 117,160
2008-09-19 2008-09-17 0.748 148,319 +11,798 0.01% 110,880
2008-09-18 2008-09-16 0.771 136,521 -50,563 0.01% 105,300
2008-09-10 2008-09-08 0.866 187,084 +1,686 0.01% 162,060
2008-09-01 2008-08-28 1.032 185,398 +1,685 0.01% 191,400
2008-07-14 2008-07-10 1.554 183,713 -16,854 0.01% 285,580
2008-07-11 2008-07-09 1.507 200,567 +16,854 0.01% 302,260
2008-07-04 2008-07-02 1.792 183,713 -11,798 0.01% 329,180
2008-06-25 2008-06-23 1.946 195,511 +8,427 0.01% 380,480
2008-06-24 2008-06-20 2.005 187,084 +3,371 0.01% 375,181
2008-06-05 2008-06-03 2.005 183,713 -16,854 0.01% 368,420
2008-06-04 2008-06-02 1.899 200,567 +8,427 0.01% 380,800
2008-05-23 2008-05-21 2.361 192,140 -8,427 0.01% 453,720
2008-05-22 2008-05-20 2.243 200,567 -6,742 0.01% 449,820
2008-05-21 2008-05-19 2.326 207,309 -8,427 0.01% 482,160
2008-05-16 2008-05-14 2.148 215,736 +8,427 0.01% 463,360
2008-05-15 2008-05-13 2.172 207,309 -16,854 0.01% 450,180
2008-05-02 2008-04-29 1.934 224,163 -8,428 0.01% 433,579
2008-04-15 2008-04-11 1.768 232,591 -8,427 0.01% 411,241
2008-04-11 2008-04-09 1.756 241,018 -8,427 0.01% 423,280
2008-04-08 2008-04-03 1.721 249,445 -16,854 0.01% 429,200
2008-04-01 2008-03-28 1.649 266,299 -229,220 0.02% 439,240
2008-03-31 2008-03-27 1.495 495,519 +212,365 0.03% 740,880
2008-03-28 2008-03-26 1.519 283,154 +16,855 0.02% 430,080
2008-03-11 2008-03-07 2.088 266,299 +8,427 0.02% 556,159
2008-02-27 2008-02-25 2.017 257,872 -38,765 0.01% 520,200
2008-02-26 2008-02-22 1.934 296,637 -42,136 0.02% 573,760
2008-02-25 2008-02-21 1.994 338,773 +72,474 0.02% 675,360
2008-02-21 2008-02-19 1.863 266,299 -8,427 0.02% 496,119
2008-02-19 2008-02-15 1.863 274,726 -25,282 0.02% 511,819
2008-02-01 2008-01-30 1.970 300,008 -8,427 0.02% 590,960
2008-01-31 2008-01-29 1.922 308,435 +8,427 0.02% 592,919
2008-01-22 2008-01-18 2.207 300,008 -16,854 0.02% 662,160
2008-01-21 2008-01-17 2.100 316,862 -16,855 0.02% 665,519
2008-01-16 2008-01-14 2.195 333,717 -50,563 0.02% 732,600
2008-01-15 2008-01-11 2.243 384,280 +8,427 0.02% 861,840
2008-01-14 2008-01-10 2.373 375,853 +50,563 0.02% 892,000
2008-01-11 2008-01-09 2.421 325,290 -33,708 0.02% 787,441
2008-01-10 2008-01-08 2.278 358,998 +42,136 0.02% 817,919
2008-01-09 2008-01-07 2.622 316,862 -8,428 0.02% 830,959
2008-01-08 2008-01-04 2.931 325,290 +42,136 0.02% 953,421
2008-01-07 2008-01-03 3.062 283,154 -38,765 0.02% 866,881
2008-01-04 2008-01-02 2.955 321,919 +131,464 0.02% 951,181
2008-01-03 2007-12-31 3.406 190,455 +75,845 0.01% 648,621
2008-01-02 2007-12-27 2.314 114,610 +15,169 0.01% 265,200
2007-12-28 2007-12-24 2.065 99,441 +84,272 0.01% 205,320
2007-12-18 2007-12-14 1.934 15,169 0.00% 29,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top