History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 11,130 | +0 | 0.00% | 12,132 |
| 2025-10-13 | 2025-10-09 | 1.110 | 11,130 | +0 | 0.00% | 12,354 |
| 2025-10-10 | 2025-10-08 | 1.170 | 11,130 | +0 | 0.00% | 13,022 |
| 2025-10-09 | 2025-10-06 | 1.160 | 11,130 | +0 | 0.00% | 12,911 |
| 2025-10-08 | 2025-10-03 | 1.350 | 11,130 | +0 | 0.00% | 15,026 |
| 2025-10-06 | 2025-10-02 | 1.350 | 11,130 | +0 | 0.00% | 15,026 |
| 2025-10-03 | 2025-09-30 | 1.380 | 11,130 | +0 | 0.00% | 15,359 |
| 2025-10-02 | 2025-09-29 | 1.390 | 11,130 | +0 | 0.00% | 15,471 |
| 2025-09-30 | 2025-09-26 | 1.340 | 11,130 | +0 | 0.00% | 14,914 |
| 2025-09-29 | 2025-09-25 | 1.390 | 11,130 | +0 | 0.00% | 15,471 |
| 2025-09-26 | 2025-09-24 | 1.380 | 11,130 | +0 | 0.00% | 15,359 |
| 2025-09-25 | 2025-09-23 | 1.410 | 11,130 | +0 | 0.00% | 15,693 |
| 2025-09-24 | 2025-09-22 | 1.370 | 11,130 | +0 | 0.00% | 15,248 |
| 2025-09-23 | 2025-09-19 | 1.390 | 11,130 | +0 | 0.00% | 15,471 |
| 2025-09-22 | 2025-09-18 | 1.380 | 11,130 | +0 | 0.00% | 15,359 |
| 2025-09-19 | 2025-09-17 | 1.360 | 11,130 | -12 | 0.00% | 15,137 |
| 2025-08-28 | 2025-08-26 | 1.410 | 11,142 | -530,000 | 0.00% | 15,710 |
| 2025-08-14 | 2025-08-12 | 1.560 | 541,142 | +1,098 | 0.02% | 844,182 |
| 2025-06-30 | 2025-06-26 | 1.360 | 540,044 | -961 | 0.02% | 734,460 |
| 2025-06-24 | 2025-06-20 | 1.430 | 541,005 | +215 | 0.02% | 773,637 |
| 2025-06-23 | 2025-06-19 | 1.480 | 540,790 | -5 | 0.02% | 800,369 |
| 2025-06-20 | 2025-06-18 | 1.500 | 540,795 | -5 | 0.02% | 811,192 |
| 2025-06-19 | 2025-06-17 | 1.470 | 540,800 | +537 | 0.02% | 794,976 |
| 2025-06-18 | 2025-06-16 | 1.520 | 540,263 | -1,015 | 0.02% | 821,200 |
| 2025-06-13 | 2025-06-11 | 1.540 | 541,278 | -70,000 | 0.02% | 833,568 |
| 2025-06-12 | 2025-06-10 | 1.470 | 611,278 | +531,000 | 0.02% | 898,579 |
| 2025-06-06 | 2025-06-04 | 1.230 | 80,278 | +70,000 | 0.00% | 98,742 |
| 2025-06-05 | 2025-06-03 | 1.150 | 10,278 | -68,000 | 0.00% | 11,820 |
| 2025-05-29 | 2025-05-27 | 1.139 | 78,278 | +1,961 | 0.00% | 89,121 |
| 2025-05-28 | 2025-05-26 | 1.108 | 76,317 | -8 | 0.00% | 84,540 |
| 2025-05-26 | 2025-05-22 | 1.005 | 76,325 | +37,048 | 0.00% | 76,720 |
| 2025-05-23 | 2025-05-21 | 0.995 | 39,277 | -38,944 | 0.00% | 39,077 |
| 2025-05-09 | 2025-05-07 | 0.913 | 78,221 | -17 | 0.00% | 71,405 |
| 2025-04-28 | 2025-04-24 | 0.985 | 78,238 | -1,434 | 0.00% | 77,038 |
| 2025-04-24 | 2025-04-22 | 0.995 | 79,672 | +1,267 | 0.00% | 79,267 |
| 2025-04-22 | 2025-04-16 | 1.005 | 78,405 | +67,427 | 0.00% | 78,811 |
| 2025-04-15 | 2025-04-11 | 1.026 | 10,978 | -136,494 | 0.00% | 11,260 |
| 2025-04-11 | 2025-04-09 | 0.995 | 147,472 | -48 | 0.01% | 146,723 |
| 2025-04-10 | 2025-04-08 | 0.954 | 147,520 | -27 | 0.01% | 140,718 |
| 2025-04-09 | 2025-04-07 | 0.882 | 147,547 | -38 | 0.01% | 130,150 |
| 2025-04-08 | 2025-04-03 | 1.077 | 147,585 | -13 | 0.01% | 158,945 |
| 2025-04-07 | 2025-04-02 | 1.128 | 147,598 | +27 | 0.01% | 166,529 |
| 2025-04-02 | 2025-03-31 | 1.180 | 147,571 | -486 | 0.01% | 174,066 |
| 2025-03-31 | 2025-03-27 | 1.128 | 148,057 | +390 | 0.01% | 167,047 |
| 2025-03-13 | 2025-03-11 | 0.851 | 147,667 | +68,247 | 0.01% | 125,712 |
| 2025-03-12 | 2025-03-10 | 0.851 | 79,420 | -68,247 | 0.00% | 67,612 |
| 2025-03-03 | 2025-02-27 | 0.831 | 147,667 | +62,398 | 0.01% | 122,683 |
| 2025-02-04 | 2025-01-28 | 0.697 | 85,269 | -22 | 0.00% | 59,472 |
| 2025-01-24 | 2025-01-22 | 0.718 | 85,291 | +74,097 | 0.00% | 61,237 |
| 2025-01-21 | 2025-01-17 | 0.667 | 11,194 | -12 | 0.00% | 7,463 |
| 2025-01-17 | 2025-01-15 | 0.646 | 11,206 | -35 | 0.00% | 7,241 |
| 2025-01-09 | 2025-01-07 | 0.636 | 11,241 | -13 | 0.00% | 7,148 |
| 2025-01-07 | 2025-01-03 | 0.615 | 11,254 | -42 | 0.00% | 6,926 |
| 2025-01-03 | 2024-12-31 | 0.615 | 11,296 | -13 | 0.00% | 6,952 |
| 2024-12-12 | 2024-12-10 | 0.636 | 11,309 | -13 | 0.00% | 7,192 |
| 2024-11-04 | 2024-10-31 | 0.595 | 11,322 | +14 | 0.00% | 6,735 |
| 2024-11-01 | 2024-10-30 | 0.595 | 11,308 | -1,950 | 0.00% | 6,727 |
| 2024-10-21 | 2024-10-17 | 0.626 | 13,258 | +485 | 0.00% | 8,295 |
| 2024-10-18 | 2024-10-16 | 0.615 | 12,773 | -107 | 0.00% | 7,861 |
| 2024-10-15 | 2024-10-10 | 0.595 | 12,880 | -55 | 0.00% | 7,662 |
| 2024-10-14 | 2024-10-09 | 0.574 | 12,935 | -12 | 0.00% | 7,430 |
| 2024-10-10 | 2024-10-08 | 0.595 | 12,947 | -12 | 0.00% | 7,702 |
| 2024-10-09 | 2024-10-07 | 0.667 | 12,959 | -25 | 0.00% | 8,640 |
| 2024-10-04 | 2024-10-02 | 0.636 | 12,984 | -14 | 0.00% | 8,257 |
| 2024-10-03 | 2024-09-30 | 0.574 | 12,998 | +14 | 0.00% | 7,466 |
| 2024-09-19 | 2024-09-16 | 0.544 | 12,984 | -57 | 0.00% | 7,058 |
| 2024-09-16 | 2024-09-12 | 0.554 | 13,041 | +97 | 0.00% | 7,223 |
| 2024-09-13 | 2024-09-11 | 0.533 | 12,944 | -15 | 0.00% | 6,904 |
| 2024-09-10 | 2024-09-05 | 0.544 | 12,959 | -15 | 0.00% | 7,045 |
| 2024-07-12 | 2024-07-10 | 0.508 | 12,974 | -29,248 | 0.00% | 6,587 |
| 2024-07-03 | 2024-06-28 | 0.508 | 42,222 | +15 | 0.00% | 21,437 |
| 2024-06-07 | 2024-06-05 | 0.451 | 42,207 | +546 | 0.00% | 19,048 |
| 2024-05-28 | 2024-05-24 | 0.466 | 41,661 | +1,293 | 0.00% | 19,404 |
| 2024-05-17 | 2024-05-14 | 0.487 | 40,368 | -32 | 0.00% | 19,656 |
| 2024-05-07 | 2024-05-03 | 0.455 | 40,400 | -36 | 0.00% | 18,389 |
| 2024-05-02 | 2024-04-29 | 0.455 | 40,436 | -34 | 0.00% | 18,405 |
| 2024-04-30 | 2024-04-26 | 0.455 | 40,470 | -34 | 0.00% | 18,421 |
| 2024-04-23 | 2024-04-19 | 0.460 | 40,504 | -17 | 0.00% | 18,651 |
| 2024-04-22 | 2024-04-18 | 0.460 | 40,521 | -34 | 0.00% | 18,658 |
| 2024-04-17 | 2024-04-15 | 0.466 | 40,555 | +438 | 0.00% | 18,889 |
| 2024-04-15 | 2024-04-11 | 0.471 | 40,117 | -402 | 0.00% | 18,897 |
| 2024-03-26 | 2024-03-22 | 0.429 | 40,519 | +472 | 0.00% | 17,371 |
| 2024-03-08 | 2024-03-06 | 0.429 | 40,047 | -19 | 0.00% | 17,168 |
| 2024-03-06 | 2024-03-04 | 0.439 | 40,066 | -500,693 | 0.00% | 17,601 |
| 2024-03-01 | 2024-02-28 | 0.429 | 540,759 | -100,138 | 0.02% | 231,827 |
| 2024-02-29 | 2024-02-27 | 0.434 | 640,897 | +100,138 | 0.02% | 278,148 |
| 2024-02-08 | 2024-02-06 | 0.434 | 540,759 | -153 | 0.02% | 234,689 |
| 2024-01-25 | 2024-01-23 | 0.450 | 540,912 | -94,470 | 0.02% | 243,344 |
| 2024-01-24 | 2024-01-22 | 0.455 | 635,382 | +94,470 | 0.02% | 289,206 |
| 2024-01-15 | 2024-01-11 | 0.429 | 540,912 | -1,346 | 0.02% | 231,892 |
| 2023-12-14 | 2023-12-12 | 0.445 | 542,258 | -160,599 | 0.02% | 241,079 |
| 2023-11-01 | 2023-10-30 | 0.508 | 702,857 | +1,859 | 0.02% | 357,119 |
| 2023-10-26 | 2023-10-24 | 0.450 | 700,998 | -36 | 0.02% | 315,363 |
| 2023-10-25 | 2023-10-20 | 0.429 | 701,034 | +500,652 | 0.02% | 300,537 |
| 2023-10-24 | 2023-10-19 | 0.418 | 200,382 | +20 | 0.01% | 83,784 |
| 2023-10-18 | 2023-10-16 | 0.434 | 200,362 | -36 | 0.01% | 86,957 |
| 2023-10-17 | 2023-10-13 | 0.429 | 200,398 | -36 | 0.01% | 85,912 |
| 2023-10-16 | 2023-10-12 | 0.429 | 200,434 | -36 | 0.01% | 85,927 |
| 2023-10-13 | 2023-10-11 | 0.429 | 200,470 | -36 | 0.01% | 85,943 |
| 2023-10-12 | 2023-10-10 | 0.434 | 200,506 | -36 | 0.01% | 87,019 |
| 2023-10-11 | 2023-10-09 | 0.439 | 200,542 | -36 | 0.01% | 88,096 |
| 2023-10-06 | 2023-10-04 | 0.434 | 200,578 | -1,511 | 0.01% | 87,051 |
| 2023-10-03 | 2023-09-28 | 0.460 | 202,089 | -34 | 0.01% | 93,054 |
| 2023-09-29 | 2023-09-27 | 0.460 | 202,123 | +1,803 | 0.01% | 93,070 |
| 2023-09-28 | 2023-09-26 | 0.455 | 200,320 | -34 | 0.01% | 91,180 |
| 2023-09-27 | 2023-09-25 | 0.450 | 200,354 | -34 | 0.01% | 90,135 |
| 2023-09-25 | 2023-09-21 | 0.445 | 200,388 | +17 | 0.01% | 89,089 |
| 2023-09-22 | 2023-09-20 | 0.455 | 200,371 | -1,009 | 0.01% | 91,203 |
| 2023-09-21 | 2023-09-19 | 0.460 | 201,380 | -34 | 0.01% | 92,728 |
| 2023-09-15 | 2023-09-13 | 0.450 | 201,414 | -35 | 0.01% | 90,611 |
| 2023-09-14 | 2023-09-12 | 0.445 | 201,449 | +17 | 0.01% | 89,561 |
| 2023-09-13 | 2023-09-11 | 0.450 | 201,432 | -51 | 0.01% | 90,620 |
| 2023-09-12 | 2023-09-07 | 0.455 | 201,483 | -69 | 0.01% | 91,709 |
| 2023-09-11 | 2023-09-06 | 0.450 | 201,552 | -34 | 0.01% | 90,674 |
| 2023-09-07 | 2023-09-05 | 0.466 | 201,586 | -51 | 0.01% | 93,890 |
| 2023-09-06 | 2023-09-04 | 0.466 | 201,637 | -34 | 0.01% | 93,913 |
| 2023-08-22 | 2023-08-18 | 0.466 | 201,671 | -32 | 0.01% | 93,929 |
| 2023-08-21 | 2023-08-17 | 0.476 | 201,703 | -34 | 0.01% | 96,079 |
| 2023-08-18 | 2023-08-16 | 0.466 | 201,737 | -32 | 0.01% | 93,960 |
| 2023-08-15 | 2023-08-11 | 0.471 | 201,769 | -32 | 0.01% | 95,043 |
| 2023-08-14 | 2023-08-10 | 0.482 | 201,801 | -34 | 0.01% | 97,194 |
| 2023-08-10 | 2023-08-08 | 0.476 | 201,835 | -34 | 0.01% | 96,142 |
| 2023-08-09 | 2023-08-07 | 0.466 | 201,869 | -48 | 0.01% | 94,021 |
| 2023-08-04 | 2023-08-02 | 0.482 | 201,917 | -32 | 0.01% | 97,250 |
| 2023-08-03 | 2023-08-01 | 0.487 | 201,949 | -32 | 0.01% | 98,334 |
| 2023-08-02 | 2023-07-31 | 0.476 | 201,981 | -32 | 0.01% | 96,212 |
| 2023-08-01 | 2023-07-28 | 0.476 | 202,013 | -34 | 0.01% | 96,227 |
| 2023-07-31 | 2023-07-27 | 0.466 | 202,047 | +17 | 0.01% | 94,104 |
| 2023-07-28 | 2023-07-26 | 0.460 | 202,030 | -51 | 0.01% | 93,027 |
| 2023-07-26 | 2023-07-24 | 0.460 | 202,081 | -17 | 0.01% | 93,051 |
| 2023-07-21 | 2023-07-19 | 0.450 | 202,098 | -17 | 0.01% | 90,919 |
| 2023-07-20 | 2023-07-18 | 0.450 | 202,115 | +785 | 0.01% | 90,927 |
| 2023-07-19 | 2023-07-14 | 0.455 | 201,330 | -17 | 0.01% | 91,639 |
| 2023-07-18 | 2023-07-13 | 0.460 | 201,347 | -17 | 0.01% | 92,713 |
| 2023-07-12 | 2023-07-10 | 0.445 | 201,364 | -17 | 0.01% | 89,523 |
| 2023-07-04 | 2023-06-30 | 0.455 | 201,381 | -19 | 0.01% | 91,662 |
| 2023-06-21 | 2023-06-19 | 0.445 | 201,400 | -73,687 | 0.01% | 89,539 |
| 2023-06-20 | 2023-06-16 | 0.445 | 275,087 | +73,687 | 0.01% | 122,299 |
| 2023-06-16 | 2023-06-14 | 0.450 | 201,400 | -69,908 | 0.01% | 90,605 |
| 2023-06-15 | 2023-06-13 | 0.450 | 271,308 | -1,890 | 0.01% | 122,055 |
| 2023-06-14 | 2023-06-12 | 0.450 | 273,198 | +71,798 | 0.01% | 122,905 |
| 2023-06-06 | 2023-06-02 | 0.450 | 201,400 | -1,890 | 0.01% | 90,605 |
| 2023-06-05 | 2023-06-01 | 0.445 | 203,290 | -98,249 | 0.01% | 90,379 |
| 2023-06-02 | 2023-05-31 | 0.445 | 301,539 | +100,139 | 0.01% | 134,059 |
| 2023-05-31 | 2023-05-29 | 0.471 | 201,400 | +944 | 0.01% | 94,869 |
| 2023-05-18 | 2023-05-16 | 0.450 | 200,456 | -81,244 | 0.01% | 90,180 |
| 2023-05-16 | 2023-05-12 | 0.445 | 281,700 | +81,244 | 0.01% | 125,239 |
| 2023-05-11 | 2023-05-09 | 0.460 | 200,456 | -17 | 0.01% | 92,302 |
| 2023-05-05 | 2023-05-03 | 0.471 | 200,473 | -1,889 | 0.01% | 94,432 |
| 2023-04-21 | 2023-04-19 | 0.471 | 202,362 | -17 | 0.01% | 95,322 |
| 2023-04-20 | 2023-04-18 | 0.460 | 202,379 | -17 | 0.01% | 93,188 |
| 2023-04-19 | 2023-04-17 | 0.471 | 202,396 | -17 | 0.01% | 95,338 |
| 2023-04-18 | 2023-04-14 | 0.455 | 202,413 | -17 | 0.01% | 92,132 |
| 2023-04-17 | 2023-04-13 | 0.460 | 202,430 | -17 | 0.01% | 93,211 |
| 2023-04-13 | 2023-04-11 | 0.445 | 202,447 | -19 | 0.01% | 90,005 |
| 2023-04-12 | 2023-04-06 | 0.423 | 202,466 | -18 | 0.01% | 85,727 |
| 2023-04-11 | 2023-04-04 | 0.429 | 202,484 | -18 | 0.01% | 86,806 |
| 2023-04-03 | 2023-03-30 | 0.423 | 202,502 | -19 | 0.01% | 85,742 |
| 2023-03-31 | 2023-03-29 | 0.423 | 202,521 | +21 | 0.01% | 85,750 |
| 2023-03-30 | 2023-03-28 | 0.402 | 202,500 | -96,360 | 0.01% | 81,454 |
| 2023-03-29 | 2023-03-27 | 0.408 | 298,860 | +96,360 | 0.01% | 121,796 |
| 2023-03-22 | 2023-03-20 | 0.429 | 202,500 | -19 | 0.01% | 86,813 |
| 2023-03-20 | 2023-03-16 | 0.423 | 202,519 | -18 | 0.01% | 85,749 |
| 2023-03-14 | 2023-03-10 | 0.471 | 202,537 | -17 | 0.01% | 95,405 |
| 2023-03-13 | 2023-03-09 | 0.450 | 202,554 | -17 | 0.01% | 91,124 |
| 2023-03-10 | 2023-03-08 | 0.466 | 202,571 | -221 | 0.01% | 94,348 |
| 2023-03-06 | 2023-03-02 | 0.365 | 202,792 | -41 | 0.01% | 74,058 |
| 2023-03-02 | 2023-02-28 | 0.365 | 202,833 | +112 | 0.01% | 74,073 |
| 2023-01-30 | 2023-01-26 | 0.381 | 202,721 | -945 | 0.01% | 77,251 |
| 2023-01-04 | 2022-12-30 | 0.376 | 203,666 | -21 | 0.01% | 76,533 |
| 2023-01-03 | 2022-12-29 | 0.365 | 203,687 | -22 | 0.01% | 74,385 |
| 2022-12-28 | 2022-12-22 | 0.365 | 203,709 | -23 | 0.01% | 74,393 |
| 2022-11-10 | 2022-11-08 | 0.339 | 203,732 | -47 | 0.01% | 69,010 |
| 2022-10-26 | 2022-10-24 | 0.323 | 203,779 | -23 | 0.01% | 65,791 |
| 2022-10-07 | 2022-10-05 | 0.365 | 203,802 | -43 | 0.01% | 74,427 |
| 2022-10-05 | 2022-09-30 | 0.370 | 203,845 | -22 | 0.01% | 75,522 |
| 2022-01-13 | 2022-01-11 | 0.492 | 203,867 | +52 | 0.01% | 100,347 |
| 2021-12-29 | 2021-12-24 | 0.455 | 203,815 | +945 | 0.01% | 92,770 |
| 2021-12-28 | 2021-12-22 | 0.439 | 202,870 | -945 | 0.01% | 89,119 |
| 2021-11-05 | 2021-11-03 | 0.540 | 203,815 | +836 | 0.01% | 110,030 |
| 2021-10-22 | 2021-10-20 | 0.582 | 202,979 | -28,341 | 0.01% | 118,173 |
| 2021-10-04 | 2021-09-29 | 0.524 | 231,320 | -945 | 0.01% | 121,206 |
| 2021-09-24 | 2021-09-21 | 0.482 | 232,265 | -75,576 | 0.01% | 111,866 |
| 2021-09-23 | 2021-09-20 | 0.487 | 307,841 | +75,576 | 0.01% | 149,896 |
| 2021-09-10 | 2021-09-08 | 0.460 | 232,265 | +1,417 | 0.01% | 106,949 |
| 2021-09-06 | 2021-09-02 | 0.471 | 230,848 | +189 | 0.01% | 108,740 |
| 2021-07-06 | 2021-07-02 | 0.550 | 230,659 | -94,470 | 0.01% | 126,963 |
| 2021-07-05 | 2021-06-30 | 0.550 | 325,129 | +94,470 | 0.01% | 178,963 |
| 2021-06-10 | 2021-06-08 | 0.561 | 230,659 | -47,235 | 0.01% | 129,405 |
| 2021-06-03 | 2021-06-01 | 0.572 | 277,894 | +47,235 | 0.01% | 158,846 |
| 2021-04-19 | 2021-04-15 | 0.540 | 230,659 | -640 | 0.01% | 124,522 |
| 2021-02-16 | 2021-02-09 | 0.582 | 231,299 | -945 | 0.01% | 134,661 |
| 2021-01-28 | 2021-01-26 | 0.476 | 232,244 | +945 | 0.01% | 110,627 |
| 2020-12-29 | 2020-12-24 | 0.466 | 231,299 | -945 | 0.01% | 107,729 |
| 2020-11-27 | 2020-11-25 | 0.508 | 232,244 | +9,447 | 0.01% | 118,002 |
| 2020-11-17 | 2020-11-13 | 0.392 | 222,797 | +1,528 | 0.01% | 87,260 |
| 2020-11-12 | 2020-11-10 | 0.402 | 221,269 | -75,577 | 0.01% | 89,004 |
| 2020-11-06 | 2020-11-04 | 0.349 | 296,846 | +1 | 0.01% | 103,693 |
| 2020-11-03 | 2020-10-30 | 0.349 | 296,845 | -1,527 | 0.01% | 103,693 |
| 2020-10-15 | 2020-10-12 | 0.355 | 298,372 | -75,577 | 0.01% | 105,805 |
| 2020-09-30 | 2020-09-28 | 0.360 | 373,949 | +75,577 | 0.01% | 134,585 |
| 2020-09-28 | 2020-09-24 | 0.381 | 298,372 | -94,471 | 0.01% | 113,701 |
| 2020-09-25 | 2020-09-23 | 0.392 | 392,843 | +94,471 | 0.01% | 153,860 |
| 2020-09-22 | 2020-09-18 | 0.402 | 298,372 | +76,356 | 0.01% | 120,018 |
| 2020-09-18 | 2020-09-16 | 0.429 | 222,016 | -35,898 | 0.01% | 95,180 |
| 2020-09-17 | 2020-09-15 | 0.418 | 257,914 | +35,898 | 0.01% | 107,839 |
| 2020-09-14 | 2020-09-10 | 0.402 | 222,016 | +945 | 0.01% | 89,304 |
| 2020-08-24 | 2020-08-20 | 0.450 | 221,071 | -113,364 | 0.01% | 99,455 |
| 2020-08-03 | 2020-07-30 | 0.466 | 334,435 | -945 | 0.01% | 155,765 |
| 2020-07-27 | 2020-07-23 | 0.476 | 335,380 | +37,788 | 0.01% | 159,755 |
| 2020-07-23 | 2020-07-21 | 0.482 | 297,592 | +75,576 | 0.01% | 143,330 |
| 2020-06-08 | 2020-06-04 | 0.455 | 222,016 | -56,682 | 0.01% | 101,055 |
| 2020-06-05 | 2020-06-03 | 0.466 | 278,698 | -75,860 | 0.01% | 129,805 |
| 2020-06-04 | 2020-06-02 | 0.423 | 354,558 | +56,683 | 0.01% | 150,125 |
| 2020-06-03 | 2020-06-01 | 0.439 | 297,875 | -944,704 | 0.01% | 130,854 |
| 2020-06-02 | 2020-05-29 | 0.439 | 1,242,579 | +1,020,817 | 0.04% | 545,854 |
| 2020-05-27 | 2020-05-25 | 0.471 | 221,762 | -75,576 | 0.01% | 104,460 |
| 2020-05-26 | 2020-05-22 | 0.471 | 297,338 | +75,576 | 0.01% | 140,060 |
| 2020-05-15 | 2020-05-13 | 0.482 | 221,762 | -57,626 | 0.01% | 106,808 |
| 2020-05-08 | 2020-05-06 | 0.492 | 279,388 | +818 | 0.01% | 137,520 |
| 2020-05-07 | 2020-05-05 | 0.492 | 278,570 | -754 | 0.01% | 137,117 |
| 2020-04-29 | 2020-04-27 | 0.476 | 279,324 | -18,894 | 0.01% | 133,053 |
| 2020-04-28 | 2020-04-24 | 0.476 | 298,218 | +75,576 | 0.01% | 142,053 |
| 2020-04-23 | 2020-04-21 | 0.513 | 222,642 | -22,673 | 0.01% | 114,302 |
| 2020-04-21 | 2020-04-17 | 0.540 | 245,315 | +22,673 | 0.01% | 132,434 |
| 2020-04-14 | 2020-04-08 | 0.614 | 222,642 | +543 | 0.01% | 136,691 |
| 2020-04-09 | 2020-04-07 | 0.614 | 222,099 | -74,777 | 0.01% | 136,358 |
| 2020-04-08 | 2020-04-06 | 0.582 | 296,876 | -567 | 0.01% | 172,839 |
| 2020-04-06 | 2020-04-02 | 0.572 | 297,443 | -75,576 | 0.01% | 170,021 |
| 2020-04-03 | 2020-04-01 | 0.524 | 373,019 | -178 | 0.01% | 195,452 |
| 2020-03-25 | 2020-03-23 | 0.492 | 373,197 | +684 | 0.01% | 183,694 |
| 2020-03-24 | 2020-03-20 | 0.524 | 372,513 | -56,682 | 0.01% | 195,187 |
| 2020-03-23 | 2020-03-19 | 0.492 | 429,195 | -1,204 | 0.02% | 211,258 |
| 2020-03-20 | 2020-03-18 | 0.561 | 430,399 | +71 | 0.02% | 241,464 |
| 2020-03-17 | 2020-03-13 | 0.582 | 430,328 | +56,682 | 0.02% | 250,534 |
| 2020-03-16 | 2020-03-12 | 0.603 | 373,646 | +75,576 | 0.01% | 225,445 |
| 2020-03-13 | 2020-03-11 | 0.656 | 298,070 | -22,673 | 0.01% | 195,621 |
| 2020-03-12 | 2020-03-10 | 0.677 | 320,743 | -55,501 | 0.01% | 217,291 |
| 2020-03-11 | 2020-03-09 | 0.667 | 376,244 | +154,931 | 0.01% | 250,908 |
| 2020-03-06 | 2020-03-04 | 0.804 | 221,313 | -945 | 0.01% | 178,043 |
| 2020-03-04 | 2020-03-02 | 0.804 | 222,258 | -57,367 | 0.01% | 178,803 |
| 2020-02-21 | 2020-02-19 | 0.815 | 279,625 | +630 | 0.01% | 227,914 |
| 2020-02-14 | 2020-02-12 | 0.815 | 278,995 | +387 | 0.01% | 227,401 |
| 2020-02-10 | 2020-02-06 | 0.826 | 278,608 | -529 | 0.01% | 230,034 |
| 2020-02-06 | 2020-02-04 | 0.804 | 279,137 | +690 | 0.01% | 224,562 |
| 2020-02-05 | 2020-02-03 | 0.783 | 278,447 | +189 | 0.01% | 218,112 |
| 2020-01-31 | 2020-01-29 | 0.783 | 278,258 | +18,624 | 0.01% | 217,964 |
| 2020-01-30 | 2020-01-24 | 0.826 | 259,634 | -944 | 0.01% | 214,368 |
| 2020-01-29 | 2020-01-22 | 0.857 | 260,578 | +1,299 | 0.01% | 223,423 |
| 2020-01-13 | 2020-01-09 | 0.879 | 259,279 | +9,447 | 0.01% | 227,798 |
| 2020-01-10 | 2020-01-08 | 0.857 | 249,832 | -945 | 0.01% | 214,209 |
| 2020-01-09 | 2020-01-07 | 0.868 | 250,777 | +28,341 | 0.01% | 217,674 |
| 2020-01-07 | 2020-01-03 | 0.995 | 222,436 | -37,788 | 0.01% | 221,329 |
| 2020-01-06 | 2020-01-02 | 0.995 | 260,224 | +38,734 | 0.01% | 258,928 |
| 2020-01-03 | 2019-12-31 | 0.942 | 221,490 | +283 | 0.01% | 208,665 |
| 2020-01-02 | 2019-12-27 | 0.932 | 221,207 | +106 | 0.01% | 206,056 |
| 2019-12-30 | 2019-12-24 | 0.889 | 221,101 | -543 | 0.01% | 196,596 |
| 2019-12-18 | 2019-12-16 | 0.847 | 221,644 | -51,014 | 0.01% | 187,694 |
| 2019-12-17 | 2019-12-13 | 0.826 | 272,658 | +28,341 | 0.01% | 225,122 |
| 2019-12-13 | 2019-12-11 | 0.794 | 244,317 | -24,563 | 0.01% | 193,963 |
| 2019-12-03 | 2019-11-29 | 0.794 | 268,880 | +47,236 | 0.01% | 213,464 |
| 2019-11-29 | 2019-11-27 | 0.847 | 221,644 | -378 | 0.01% | 187,694 |
| 2019-11-28 | 2019-11-26 | 0.847 | 222,022 | -81,245 | 0.01% | 188,014 |
| 2019-11-13 | 2019-11-11 | 0.804 | 303,267 | +34,010 | 0.01% | 243,974 |
| 2019-11-07 | 2019-11-05 | 0.879 | 269,257 | +47,235 | 0.01% | 236,565 |
| 2019-10-31 | 2019-10-29 | 0.857 | 222,022 | +3 | 0.01% | 190,364 |
| 2019-10-14 | 2019-10-10 | 0.762 | 222,019 | +536 | 0.01% | 169,210 |
| 2019-09-19 | 2019-09-17 | 0.974 | 221,483 | -28,341 | 0.01% | 215,691 |
| 2019-09-18 | 2019-09-16 | 0.932 | 249,824 | -34,009 | 0.01% | 232,713 |
| 2019-09-16 | 2019-09-12 | 0.857 | 283,833 | +33,915 | 0.01% | 243,362 |
| 2019-09-13 | 2019-09-11 | 0.857 | 249,918 | +28,341 | 0.01% | 214,283 |
| 2019-09-11 | 2019-09-09 | 0.889 | 221,577 | -37,625 | 0.01% | 197,019 |
| 2019-09-10 | 2019-09-06 | 0.879 | 259,202 | +37,788 | 0.01% | 227,730 |
| 2019-09-09 | 2019-09-05 | 0.910 | 221,414 | -37,788 | 0.01% | 201,562 |
| 2019-09-06 | 2019-09-04 | 0.889 | 259,202 | +37,788 | 0.01% | 230,474 |
| 2019-09-04 | 2019-09-02 | 0.868 | 221,414 | +135 | 0.01% | 192,187 |
| 2019-09-02 | 2019-08-29 | 0.815 | 221,279 | +182 | 0.01% | 180,358 |
| 2019-08-30 | 2019-08-28 | 0.826 | 221,097 | -1,342 | 0.01% | 182,550 |
| 2019-08-29 | 2019-08-27 | 0.868 | 222,439 | +240 | 0.01% | 193,076 |
| 2019-08-23 | 2019-08-21 | 0.847 | 222,199 | -20,783 | 0.01% | 188,164 |
| 2019-08-20 | 2019-08-16 | 0.804 | 242,982 | -22,673 | 0.01% | 195,475 |
| 2019-08-16 | 2019-08-14 | 0.762 | 265,655 | -38,185 | 0.01% | 202,467 |
| 2019-08-14 | 2019-08-12 | 0.815 | 303,840 | +37,788 | 0.01% | 247,651 |
| 2019-08-13 | 2019-08-09 | 0.826 | 266,052 | +1,299 | 0.01% | 219,667 |
| 2019-08-07 | 2019-08-05 | 0.889 | 264,753 | +22,673 | 0.01% | 235,410 |
| 2019-08-02 | 2019-07-31 | 0.963 | 242,080 | -20,784 | 0.01% | 233,187 |
| 2019-08-01 | 2019-07-30 | 0.984 | 262,864 | +48 | 0.01% | 258,773 |
| 2019-07-26 | 2019-07-24 | 0.984 | 262,816 | +41,566 | 0.01% | 258,726 |
| 2019-07-15 | 2019-07-11 | 1.069 | 221,250 | -28,341 | 0.01% | 236,543 |
| 2019-07-11 | 2019-07-09 | 1.006 | 249,591 | +28,530 | 0.01% | 250,990 |
| 2019-07-08 | 2019-07-04 | 1.037 | 221,061 | +28,342 | 0.01% | 229,320 |
| 2019-06-24 | 2019-06-20 | 1.080 | 192,719 | -28,342 | 0.01% | 208,079 |
| 2019-06-21 | 2019-06-19 | 1.037 | 221,061 | -18,894 | 0.01% | 229,320 |
| 2019-06-17 | 2019-06-13 | 0.984 | 239,955 | -944 | 0.01% | 236,220 |
| 2019-06-14 | 2019-06-12 | 1.006 | 240,899 | +47,235 | 0.01% | 242,250 |
| 2019-06-06 | 2019-06-04 | 0.974 | 193,664 | +470 | 0.01% | 188,600 |
| 2019-06-04 | 2019-05-31 | 1.059 | 193,194 | -590 | 0.01% | 204,502 |
| 2019-05-30 | 2019-05-28 | 1.060 | 193,784 | -47,235 | 0.01% | 205,441 |
| 2019-05-29 | 2019-05-27 | 1.017 | 241,019 | +49,653 | 0.01% | 245,194 |
| 2019-05-22 | 2019-05-20 | 1.017 | 191,366 | +18,677 | 0.01% | 194,681 |
| 2019-05-17 | 2019-05-15 | 1.071 | 172,689 | -508 | 0.01% | 184,927 |
| 2019-05-14 | 2019-05-09 | 1.049 | 173,197 | -437 | 0.01% | 181,761 |
| 2019-05-10 | 2019-05-08 | 1.082 | 173,634 | +86 | 0.01% | 187,798 |
| 2019-05-08 | 2019-05-06 | 1.082 | 173,548 | +1,308 | 0.01% | 187,705 |
| 2019-05-07 | 2019-05-03 | 1.146 | 172,240 | -1,214 | 0.01% | 197,357 |
| 2019-04-26 | 2019-04-24 | 1.274 | 173,454 | +573 | 0.01% | 221,037 |
| 2019-04-25 | 2019-04-23 | 1.274 | 172,881 | +280 | 0.01% | 220,307 |
| 2019-04-17 | 2019-04-15 | 1.242 | 172,601 | -653 | 0.01% | 214,405 |
| 2019-04-15 | 2019-04-11 | 1.285 | 173,254 | +933 | 0.01% | 222,638 |
| 2019-04-11 | 2019-04-09 | 1.328 | 172,321 | -1,029 | 0.01% | 228,820 |
| 2019-03-28 | 2019-03-26 | 1.253 | 173,350 | -37,353 | 0.01% | 217,192 |
| 2019-03-15 | 2019-03-13 | 1.082 | 210,703 | -20,544 | 0.01% | 227,891 |
| 2019-03-14 | 2019-03-12 | 1.092 | 231,247 | +20,544 | 0.01% | 252,587 |
| 2019-03-12 | 2019-03-08 | 1.028 | 210,703 | +1,494 | 0.01% | 216,609 |
| 2019-03-01 | 2019-02-27 | 1.082 | 209,209 | -933 | 0.01% | 226,275 |
| 2019-02-27 | 2019-02-25 | 1.092 | 210,142 | -35,486 | 0.01% | 229,534 |
| 2019-02-21 | 2019-02-19 | 1.039 | 245,628 | -46 | 0.01% | 255,143 |
| 2019-02-20 | 2019-02-18 | 1.028 | 245,674 | -18,677 | 0.01% | 252,560 |
| 2019-02-15 | 2019-02-13 | 0.953 | 264,351 | -46,691 | 0.01% | 251,945 |
| 2019-02-14 | 2019-02-12 | 0.921 | 311,042 | +18,676 | 0.01% | 286,452 |
| 2019-02-12 | 2019-02-08 | 0.942 | 292,366 | +46,692 | 0.01% | 275,514 |
| 2019-02-11 | 2019-02-04 | 0.974 | 245,674 | +932 | 0.01% | 239,406 |
| 2019-01-30 | 2019-01-28 | 0.953 | 244,742 | -1,016 | 0.01% | 233,256 |
| 2019-01-25 | 2019-01-23 | 0.900 | 245,758 | +35,486 | 0.01% | 221,066 |
| 2019-01-08 | 2019-01-04 | 0.900 | 210,272 | -18,677 | 0.01% | 189,145 |
| 2019-01-07 | 2019-01-03 | 0.814 | 228,949 | +18,435 | 0.01% | 186,332 |
| 2019-01-04 | 2019-01-02 | 0.814 | 210,514 | -18,677 | 0.01% | 171,328 |
| 2019-01-03 | 2018-12-31 | 0.835 | 229,191 | +18,750 | 0.01% | 191,437 |
| 2019-01-02 | 2018-12-27 | 0.825 | 210,441 | -17,934 | 0.01% | 173,522 |
| 2018-12-28 | 2018-12-24 | 0.825 | 228,375 | +18,676 | 0.01% | 188,310 |
| 2018-12-18 | 2018-12-14 | 1.007 | 209,699 | -18,676 | 0.01% | 211,086 |
| 2018-12-17 | 2018-12-13 | 1.028 | 228,375 | +18,676 | 0.01% | 234,776 |
| 2018-12-14 | 2018-12-12 | 1.007 | 209,699 | -499 | 0.01% | 211,086 |
| 2018-12-12 | 2018-12-10 | 1.039 | 210,198 | +18,676 | 0.01% | 218,341 |
| 2018-12-10 | 2018-12-06 | 1.039 | 191,522 | +18,677 | 0.01% | 198,941 |
| 2018-12-06 | 2018-12-04 | 1.124 | 172,845 | -18,677 | 0.01% | 194,348 |
| 2018-11-28 | 2018-11-26 | 1.071 | 191,522 | +18,677 | 0.01% | 205,094 |
| 2018-11-15 | 2018-11-13 | 1.178 | 172,845 | -14,942 | 0.01% | 203,603 |
| 2018-11-09 | 2018-11-07 | 1.199 | 187,787 | +14,942 | 0.01% | 225,226 |
| 2018-11-02 | 2018-10-31 | 1.189 | 172,845 | -94 | 0.01% | 205,454 |
| 2018-10-31 | 2018-10-29 | 1.178 | 172,939 | -46,691 | 0.01% | 203,714 |
| 2018-10-30 | 2018-10-26 | 1.189 | 219,630 | +46,691 | 0.01% | 261,065 |
| 2018-10-29 | 2018-10-25 | 1.167 | 172,939 | +934 | 0.01% | 201,862 |
| 2018-10-19 | 2018-10-16 | 1.242 | 172,005 | -1,658 | 0.01% | 213,665 |
| 2018-10-15 | 2018-10-11 | 1.199 | 173,663 | +209 | 0.01% | 208,286 |
| 2018-10-11 | 2018-10-09 | 1.446 | 173,454 | +8 | 0.01% | 250,757 |
| 2018-10-09 | 2018-10-05 | 1.446 | 173,446 | -46,691 | 0.01% | 250,745 |
| 2018-10-08 | 2018-10-04 | 1.360 | 220,137 | +46,691 | 0.01% | 299,386 |
| 2018-10-05 | 2018-10-03 | 1.371 | 173,446 | +934 | 0.01% | 237,744 |
| 2018-10-02 | 2018-09-27 | 1.424 | 172,512 | +280 | 0.01% | 245,700 |
| 2018-09-28 | 2018-09-26 | 1.381 | 172,232 | -9,338 | 0.01% | 237,924 |
| 2018-09-27 | 2018-09-24 | 1.285 | 181,570 | -1,401 | 0.01% | 233,324 |
| 2018-09-26 | 2018-09-21 | 1.296 | 182,971 | +441 | 0.01% | 237,084 |
| 2018-09-10 | 2018-09-06 | 1.124 | 182,530 | +238 | 0.01% | 205,238 |
| 2018-08-30 | 2018-08-28 | 1.082 | 182,292 | -28,015 | 0.01% | 197,162 |
| 2018-08-29 | 2018-08-27 | 1.114 | 210,307 | +518 | 0.01% | 234,219 |
| 2018-08-23 | 2018-08-21 | 1.060 | 209,789 | -37,112 | 0.01% | 222,409 |
| 2018-08-20 | 2018-08-16 | 1.017 | 246,901 | +65,368 | 0.01% | 251,178 |
| 2018-08-10 | 2018-08-08 | 1.167 | 181,533 | -18,676 | 0.01% | 211,893 |
| 2018-08-09 | 2018-08-07 | 1.157 | 200,209 | -18,677 | 0.01% | 231,548 |
| 2018-08-08 | 2018-08-06 | 1.114 | 218,886 | +18,677 | 0.01% | 243,773 |
| 2018-08-06 | 2018-08-02 | 1.114 | 200,209 | +18,676 | 0.01% | 222,973 |
| 2018-08-01 | 2018-07-30 | 1.253 | 181,533 | -18,676 | 0.01% | 227,445 |
| 2018-07-26 | 2018-07-24 | 1.264 | 200,209 | -16,809 | 0.01% | 252,988 |
| 2018-07-25 | 2018-07-23 | 1.167 | 217,018 | -18,677 | 0.01% | 253,313 |
| 2018-07-23 | 2018-07-19 | 1.103 | 235,695 | +18,677 | 0.01% | 259,969 |
| 2018-07-20 | 2018-07-18 | 1.114 | 217,018 | +18,676 | 0.01% | 241,693 |
| 2018-07-17 | 2018-07-13 | 1.135 | 198,342 | -1,125 | 0.01% | 225,141 |
| 2018-07-13 | 2018-07-11 | 1.092 | 199,467 | +16,809 | 0.01% | 217,874 |
| 2018-07-12 | 2018-07-10 | 1.124 | 182,658 | -18,677 | 0.01% | 205,382 |
| 2018-07-06 | 2018-07-04 | 1.103 | 201,335 | -20,544 | 0.01% | 222,071 |
| 2018-06-28 | 2018-06-26 | 1.124 | 221,879 | +39,221 | 0.01% | 249,482 |
| 2018-06-27 | 2018-06-25 | 1.146 | 182,658 | -56,030 | 0.01% | 209,294 |
| 2018-06-26 | 2018-06-22 | 1.135 | 238,688 | +18,677 | 0.01% | 270,939 |
| 2018-06-25 | 2018-06-21 | 1.124 | 220,011 | +967 | 0.01% | 247,382 |
| 2018-06-19 | 2018-06-14 | 1.221 | 219,044 | +37,353 | 0.01% | 267,406 |
| 2018-06-15 | 2018-06-13 | 1.274 | 181,691 | -14,941 | 0.01% | 231,534 |
| 2018-06-11 | 2018-06-07 | 1.285 | 196,632 | -14,941 | 0.01% | 252,679 |
| 2018-06-08 | 2018-06-06 | 1.285 | 211,573 | +7,471 | 0.01% | 271,879 |
| 2018-06-07 | 2018-06-05 | 1.264 | 204,102 | +7,470 | 0.01% | 257,907 |
| 2018-06-04 | 2018-05-31 | 1.328 | 196,632 | -370 | 0.01% | 261,102 |
| 2018-06-01 | 2018-05-30 | 1.274 | 197,002 | +14,942 | 0.01% | 251,045 |
| 2018-05-25 | 2018-05-23 | 1.414 | 182,060 | -937 | 0.01% | 257,349 |
| 2018-05-24 | 2018-05-21 | 1.456 | 182,997 | -37,353 | 0.01% | 266,512 |
| 2018-05-23 | 2018-05-18 | 1.489 | 220,350 | +37,353 | 0.01% | 327,991 |
| 2018-05-21 | 2018-05-17 | 1.306 | 182,997 | -18,676 | 0.01% | 239,077 |
| 2018-05-14 | 2018-05-10 | 1.328 | 201,673 | -18,677 | 0.01% | 267,796 |
| 2018-05-11 | 2018-05-09 | 1.296 | 220,350 | +19,495 | 0.01% | 285,518 |
| 2018-05-10 | 2018-05-08 | 1.199 | 200,855 | +302 | 0.01% | 240,899 |
| 2018-05-03 | 2018-04-30 | 1.189 | 200,553 | -39,221 | 0.01% | 238,389 |
| 2018-05-02 | 2018-04-27 | 1.157 | 239,774 | +18,677 | 0.01% | 277,307 |
| 2018-04-30 | 2018-04-26 | 1.114 | 221,097 | +18,624 | 0.01% | 246,236 |
| 2018-04-27 | 2018-04-25 | 1.124 | 202,473 | +806 | 0.01% | 227,662 |
| 2018-04-26 | 2018-04-24 | 1.178 | 201,667 | -26,517 | 0.01% | 237,554 |
| 2018-04-25 | 2018-04-23 | 1.146 | 228,184 | +9,338 | 0.01% | 261,459 |
| 2018-04-24 | 2018-04-20 | 1.124 | 218,846 | +17,978 | 0.01% | 246,072 |
| 2018-04-23 | 2018-04-19 | 1.199 | 200,868 | -35,485 | 0.01% | 240,915 |
| 2018-04-20 | 2018-04-18 | 1.157 | 236,353 | +35,485 | 0.01% | 273,350 |
| 2018-04-19 | 2018-04-17 | 1.135 | 200,868 | -7,470 | 0.01% | 228,009 |
| 2018-04-18 | 2018-04-16 | 1.253 | 208,338 | +26,147 | 0.01% | 261,029 |
| 2018-04-13 | 2018-04-11 | 1.210 | 182,191 | -16,809 | 0.01% | 220,465 |
| 2018-04-10 | 2018-04-06 | 1.178 | 199,000 | -19,352 | 0.01% | 234,412 |
| 2018-04-06 | 2018-04-03 | 1.092 | 218,352 | -31,750 | 0.01% | 238,502 |
| 2018-04-03 | 2018-03-28 | 0.996 | 250,102 | +22,412 | 0.01% | 249,078 |
| 2018-03-29 | 2018-03-27 | 1.007 | 227,690 | -22,412 | 0.01% | 229,196 |
| 2018-03-27 | 2018-03-23 | 0.974 | 250,102 | +22,412 | 0.01% | 243,721 |
| 2018-03-26 | 2018-03-22 | 1.007 | 227,690 | +1,398 | 0.01% | 229,196 |
| 2018-03-21 | 2018-03-19 | 1.017 | 226,292 | -28,015 | 0.01% | 230,212 |
| 2018-03-20 | 2018-03-16 | 0.996 | 254,307 | +37,353 | 0.01% | 253,265 |
| 2018-03-14 | 2018-03-12 | 1.039 | 216,954 | -19,920 | 0.01% | 225,358 |
| 2018-03-05 | 2018-03-01 | 1.060 | 236,874 | +22,412 | 0.01% | 251,123 |
| 2018-02-28 | 2018-02-26 | 1.082 | 214,462 | +14,941 | 0.01% | 231,956 |
| 2018-02-27 | 2018-02-23 | 1.082 | 199,521 | +148,478 | 0.01% | 215,797 |
| 2018-02-26 | 2018-02-22 | 1.060 | 51,043 | -46,691 | 0.00% | 54,114 |
| 2018-02-23 | 2018-02-21 | 1.103 | 97,734 | +45,625 | 0.00% | 107,800 |
| 2018-02-22 | 2018-02-20 | 1.092 | 52,109 | +28,014 | 0.00% | 56,918 |
| 2018-02-21 | 2018-02-15 | 1.103 | 24,095 | -54,161 | 0.00% | 26,577 |
| 2018-02-20 | 2018-02-13 | 0.985 | 78,256 | -67,236 | 0.00% | 77,097 |
| 2018-02-13 | 2018-02-09 | 0.996 | 145,492 | -7,470 | 0.01% | 144,896 |
| 2018-02-12 | 2018-02-08 | 1.060 | 152,962 | -29,883 | 0.01% | 162,164 |
| 2018-02-09 | 2018-02-07 | 1.103 | 182,845 | +26,147 | 0.01% | 201,676 |
| 2018-02-08 | 2018-02-06 | 1.103 | 156,698 | +94,130 | 0.01% | 172,836 |
| 2018-02-07 | 2018-02-05 | 1.221 | 62,568 | +28,948 | 0.00% | 76,382 |
| 2018-02-06 | 2018-02-02 | 1.328 | 33,620 | -50,430 | 0.00% | 44,643 |
| 2018-02-05 | 2018-02-01 | 1.157 | 84,050 | -56,963 | 0.00% | 97,207 |
| 2018-02-02 | 2018-01-31 | 1.231 | 141,013 | +52,813 | 0.01% | 173,657 |
| 2018-02-01 | 2018-01-30 | 1.264 | 88,200 | +27,081 | 0.00% | 111,451 |
| 2018-01-31 | 2018-01-29 | 1.435 | 61,119 | -20,544 | 0.00% | 87,703 |
| 2018-01-30 | 2018-01-26 | 1.489 | 81,663 | +57,897 | 0.00% | 121,556 |
| 2018-01-29 | 2018-01-25 | 1.628 | 23,766 | -11,673 | 0.00% | 38,684 |
| 2018-01-26 | 2018-01-24 | 1.638 | 35,439 | -9,338 | 0.00% | 58,064 |
| 2018-01-25 | 2018-01-23 | 1.392 | 44,777 | +1,868 | 0.00% | 62,335 |
| 2018-01-23 | 2018-01-19 | 1.167 | 42,909 | +18,676 | 0.00% | 50,085 |
| 2018-01-22 | 2018-01-18 | 1.199 | 24,233 | -24,279 | 0.00% | 29,064 |
| 2018-01-19 | 2018-01-17 | 1.157 | 48,512 | +24,279 | 0.00% | 56,106 |
| 2018-01-17 | 2018-01-15 | 1.264 | 24,233 | -9,338 | 0.00% | 30,621 |
| 2018-01-16 | 2018-01-12 | 1.199 | 33,571 | -46,691 | 0.00% | 40,264 |
| 2018-01-15 | 2018-01-11 | 1.028 | 80,262 | +9,338 | 0.00% | 82,512 |
| 2018-01-12 | 2018-01-10 | 1.039 | 70,924 | +46,691 | 0.00% | 73,671 |
| 2018-01-10 | 2018-01-08 | 0.974 | 24,233 | -26,147 | 0.00% | 23,615 |
| 2018-01-09 | 2018-01-05 | 0.974 | 50,380 | +1,499 | 0.00% | 49,095 |
| 2018-01-08 | 2018-01-04 | 1.007 | 48,881 | +26,147 | 0.00% | 49,204 |
| 2017-12-29 | 2017-12-27 | 0.921 | 22,734 | -65,368 | 0.00% | 20,937 |
| 2017-12-15 | 2017-12-13 | 0.857 | 88,102 | -1,169 | 0.00% | 75,476 |
| 2017-12-11 | 2017-12-07 | 0.835 | 89,271 | +37,353 | 0.00% | 74,566 |
| 2017-11-29 | 2017-11-27 | 0.889 | 51,918 | +28,015 | 0.00% | 46,146 |
| 2017-11-23 | 2017-11-21 | 0.867 | 23,903 | +934 | 0.00% | 20,733 |
| 2017-11-13 | 2017-11-09 | 0.964 | 22,969 | -28,015 | 0.00% | 22,137 |
| 2017-11-10 | 2017-11-08 | 0.974 | 50,984 | +28,015 | 0.00% | 49,683 |
| 2017-11-09 | 2017-11-07 | 1.039 | 22,969 | -20,544 | 0.00% | 23,859 |
| 2017-11-08 | 2017-11-06 | 0.942 | 43,513 | -56,030 | 0.00% | 41,005 |
| 2017-11-07 | 2017-11-03 | 0.942 | 99,543 | +28,015 | 0.00% | 93,805 |
| 2017-11-02 | 2017-10-31 | 0.996 | 71,528 | +467 | 0.00% | 71,235 |
| 2017-11-01 | 2017-10-30 | 1.007 | 71,061 | +28,014 | 0.00% | 71,531 |
| 2017-10-31 | 2017-10-27 | 0.964 | 43,047 | +20,222 | 0.00% | 41,488 |
| 2017-10-24 | 2017-10-20 | 0.953 | 22,825 | -1,243 | 0.00% | 21,754 |
| 2017-10-19 | 2017-10-17 | 0.921 | 24,068 | -28,015 | 0.00% | 22,165 |
| 2017-10-17 | 2017-10-13 | 0.846 | 52,083 | -28,015 | 0.00% | 44,061 |
| 2017-10-16 | 2017-10-12 | 0.814 | 80,098 | +28,015 | 0.00% | 65,188 |
| 2017-10-13 | 2017-10-11 | 0.825 | 52,083 | +28,201 | 0.00% | 42,946 |
| 2017-08-11 | 2017-08-09 | 0.803 | 23,882 | +934 | 0.00% | 19,181 |
| 2017-08-03 | 2017-08-01 | 0.814 | 22,948 | -934 | 0.00% | 18,676 |
| 2017-07-28 | 2017-07-26 | 0.814 | 23,882 | -186 | 0.00% | 19,437 |
| 2017-07-03 | 2017-06-29 | 0.760 | 24,068 | +186 | 0.00% | 18,299 |
| 2017-05-23 | 2017-05-19 | 0.814 | 23,882 | -37,353 | 0.00% | 19,437 |
| 2017-05-09 | 2017-05-05 | 0.867 | 61,235 | +1,401 | 0.00% | 53,115 |
| 2017-05-04 | 2017-04-28 | 0.910 | 59,834 | +21 | 0.00% | 54,463 |
| 2017-04-13 | 2017-04-11 | 1.017 | 59,813 | -46,899 | 0.00% | 60,849 |
| 2017-04-07 | 2017-04-05 | 1.049 | 106,712 | +134 | 0.00% | 111,989 |
| 2017-04-06 | 2017-04-03 | 0.996 | 106,578 | -934 | 0.00% | 106,141 |
| 2017-04-05 | 2017-03-31 | 0.985 | 107,512 | +934 | 0.00% | 105,920 |
| 2017-03-29 | 2017-03-27 | 0.974 | 106,578 | -1,267 | 0.00% | 103,859 |
| 2017-03-28 | 2017-03-24 | 1.017 | 107,845 | -28,014 | 0.00% | 109,713 |
| 2017-03-27 | 2017-03-23 | 1.039 | 135,859 | +375 | 0.01% | 141,122 |
| 2017-03-22 | 2017-03-20 | 1.071 | 135,484 | +28,015 | 0.01% | 145,085 |
| 2017-03-14 | 2017-03-10 | 1.017 | 107,469 | +46,691 | 0.00% | 109,331 |
| 2017-02-28 | 2017-02-24 | 1.103 | 60,778 | -29,882 | 0.00% | 67,038 |
| 2017-02-24 | 2017-02-22 | 1.167 | 90,660 | +29,882 | 0.00% | 105,822 |
| 2017-02-21 | 2017-02-17 | 1.178 | 60,778 | -271 | 0.00% | 71,594 |
| 2017-02-07 | 2017-02-03 | 1.242 | 61,049 | +701 | 0.00% | 75,835 |
| 2017-01-23 | 2017-01-19 | 1.231 | 60,348 | +18,677 | 0.00% | 74,318 |
| 2016-12-05 | 2016-12-01 | 1.199 | 41,671 | -19,610 | 0.00% | 49,979 |
| 2016-11-24 | 2016-11-22 | 1.199 | 61,281 | -45,758 | 0.00% | 73,498 |
| 2016-11-18 | 2016-11-16 | 1.124 | 107,039 | -28,014 | 0.01% | 120,355 |
| 2016-11-11 | 2016-11-09 | 1.060 | 135,053 | -28,015 | 0.01% | 143,177 |
| 2016-11-10 | 2016-11-08 | 1.103 | 163,068 | +56,029 | 0.01% | 179,862 |
| 2016-11-08 | 2016-11-04 | 1.114 | 107,039 | -93,382 | 0.01% | 119,209 |
| 2016-11-02 | 2016-10-31 | 1.114 | 200,421 | +93,382 | 0.01% | 223,209 |
| 2016-10-28 | 2016-10-26 | 1.124 | 107,039 | +46,691 | 0.01% | 120,355 |
| 2016-10-25 | 2016-10-20 | 1.210 | 60,348 | -28,014 | 0.00% | 73,026 |
| 2016-10-24 | 2016-10-19 | 1.103 | 88,362 | +28,014 | 0.00% | 97,462 |
| 2016-10-11 | 2016-10-06 | 1.103 | 60,348 | -13,073 | 0.00% | 66,563 |
| 2016-10-05 | 2016-10-03 | 0.782 | 73,421 | -93,383 | 0.00% | 57,395 |
| 2016-10-04 | 2016-09-30 | 0.771 | 166,804 | +93,383 | 0.01% | 128,610 |
| 2016-10-03 | 2016-09-29 | 0.792 | 73,421 | -67,235 | 0.00% | 58,182 |
| 2016-09-30 | 2016-09-28 | 0.739 | 140,656 | +67,235 | 0.01% | 103,930 |
| 2016-09-29 | 2016-09-27 | 0.760 | 73,421 | -9,338 | 0.00% | 55,823 |
| 2016-09-26 | 2016-09-22 | 0.771 | 82,759 | -430 | 0.00% | 63,809 |
| 2016-09-19 | 2016-09-14 | 0.771 | 83,189 | -46,691 | 0.00% | 64,141 |
| 2016-09-15 | 2016-09-13 | 0.782 | 129,880 | +46,691 | 0.01% | 101,531 |
| 2016-09-08 | 2016-09-06 | 0.760 | 83,189 | +934 | 0.00% | 63,250 |
| 2016-09-07 | 2016-09-05 | 0.760 | 82,255 | -1,351 | 0.00% | 62,540 |
| 2016-09-06 | 2016-09-02 | 0.750 | 83,606 | +373 | 0.00% | 62,671 |
| 2016-08-11 | 2016-08-09 | 0.803 | 83,233 | +13,074 | 0.00% | 66,848 |
| 2016-08-03 | 2016-07-29 | 0.782 | 70,159 | +560 | 0.00% | 54,845 |
| 2016-06-24 | 2016-06-22 | 0.803 | 69,599 | +271 | 0.00% | 55,898 |
| 2016-05-06 | 2016-05-04 | 0.771 | 69,328 | -467 | 0.00% | 53,453 |
| 2016-05-04 | 2016-04-29 | 0.835 | 69,795 | +680 | 0.00% | 58,298 |
| 2016-04-28 | 2016-04-26 | 0.846 | 69,115 | -560 | 0.00% | 58,470 |
| 2016-04-21 | 2016-04-19 | 0.878 | 69,675 | +11 | 0.00% | 61,182 |
| 2016-03-23 | 2016-03-21 | 0.857 | 69,664 | -934 | 0.00% | 59,681 |
| 2016-03-16 | 2016-03-14 | 0.878 | 70,598 | +560 | 0.00% | 61,993 |
| 2016-02-19 | 2016-02-17 | 0.739 | 70,038 | -887 | 0.00% | 51,751 |
| 2016-01-21 | 2016-01-19 | 0.717 | 70,925 | +383 | 0.00% | 50,887 |
| 2016-01-11 | 2016-01-07 | 0.728 | 70,542 | +1,091 | 0.00% | 51,368 |
| 2016-01-05 | 2015-12-31 | 0.803 | 69,451 | -13,074 | 0.00% | 55,779 |
| 2016-01-04 | 2015-12-29 | 0.771 | 82,525 | +13,074 | 0.00% | 63,629 |
| 2015-12-30 | 2015-12-28 | 0.792 | 69,451 | -981 | 0.00% | 55,036 |
| 2015-12-29 | 2015-12-24 | 0.867 | 70,432 | -26,147 | 0.00% | 61,093 |
| 2015-12-22 | 2015-12-18 | 0.707 | 96,579 | -92 | 0.00% | 68,259 |
| 2015-12-16 | 2015-12-14 | 0.750 | 96,671 | +7,470 | 0.00% | 72,465 |
| 2015-12-10 | 2015-12-08 | 0.857 | 89,201 | +882 | 0.00% | 76,418 |
| 2015-11-30 | 2015-11-26 | 1.049 | 88,319 | -1,282 | 0.00% | 92,686 |
| 2015-11-17 | 2015-11-13 | 1.071 | 89,601 | -8,608 | 0.00% | 95,951 |
| 2015-11-12 | 2015-11-10 | 1.092 | 98,209 | +933 | 0.00% | 107,272 |
| 2015-11-11 | 2015-11-09 | 1.103 | 97,276 | +18,677 | 0.00% | 107,295 |
| 2015-11-06 | 2015-11-04 | 1.135 | 78,599 | -1,674 | 0.00% | 89,219 |
| 2015-10-28 | 2015-10-26 | 1.157 | 80,273 | -13,073 | 0.00% | 92,838 |
| 2015-10-26 | 2015-10-22 | 1.157 | 93,346 | +1,494 | 0.00% | 107,958 |
| 2015-10-23 | 2015-10-20 | 1.167 | 91,852 | -187 | 0.00% | 107,214 |
| 2015-10-20 | 2015-10-16 | 1.146 | 92,039 | -20,544 | 0.00% | 105,461 |
| 2015-10-19 | 2015-10-15 | 1.157 | 112,583 | +33,618 | 0.01% | 130,206 |
| 2015-10-13 | 2015-10-09 | 1.199 | 78,965 | -13,074 | 0.00% | 94,708 |
| 2015-10-12 | 2015-10-08 | 1.178 | 92,039 | +12,913 | 0.00% | 108,417 |
| 2015-10-08 | 2015-10-06 | 1.114 | 79,126 | -16,809 | 0.00% | 88,123 |
| 2015-10-07 | 2015-10-05 | 1.103 | 95,935 | +1,868 | 0.00% | 105,815 |
| 2015-10-06 | 2015-10-02 | 1.092 | 94,067 | +14,941 | 0.00% | 102,748 |
| 2015-09-25 | 2015-09-23 | 1.092 | 79,126 | -836 | 0.00% | 86,428 |
| 2015-09-24 | 2015-09-22 | 1.124 | 79,962 | -14,942 | 0.00% | 89,910 |
| 2015-09-22 | 2015-09-18 | 1.135 | 94,904 | +16,255 | 0.00% | 107,727 |
| 2015-09-18 | 2015-09-16 | 1.103 | 78,649 | -19,322 | 0.00% | 86,749 |
| 2015-09-17 | 2015-09-15 | 1.071 | 97,971 | -6,272 | 0.00% | 104,914 |
| 2015-09-16 | 2015-09-14 | 1.071 | 104,243 | +13,074 | 0.01% | 111,630 |
| 2015-09-15 | 2015-09-11 | 1.092 | 91,169 | -11,206 | 0.00% | 99,582 |
| 2015-09-14 | 2015-09-10 | 1.082 | 102,375 | +22,412 | 0.00% | 110,726 |
| 2015-09-11 | 2015-09-09 | 1.124 | 79,963 | -41,089 | 0.00% | 89,911 |
| 2015-09-10 | 2015-09-08 | 1.071 | 121,052 | +41,089 | 0.01% | 129,630 |
| 2015-09-07 | 2015-09-02 | 1.082 | 79,963 | +933 | 0.00% | 86,486 |
| 2015-09-02 | 2015-08-31 | 1.092 | 79,030 | -5 | 0.00% | 86,323 |
| 2015-09-01 | 2015-08-28 | 1.157 | 79,035 | -33,618 | 0.00% | 91,407 |
| 2015-08-31 | 2015-08-27 | 1.114 | 112,653 | +33,618 | 0.01% | 125,462 |
| 2015-08-27 | 2015-08-25 | 1.135 | 79,035 | +187 | 0.00% | 89,714 |
| 2015-08-26 | 2015-08-24 | 1.199 | 78,848 | -6 | 0.00% | 94,568 |
| 2015-08-24 | 2015-08-20 | 1.274 | 78,854 | -1,086 | 0.00% | 100,486 |
| 2015-08-14 | 2015-08-12 | 1.360 | 79,940 | -9,338 | 0.00% | 108,718 |
| 2015-08-13 | 2015-08-11 | 1.392 | 89,278 | +1,214 | 0.00% | 124,286 |
| 2015-08-06 | 2015-08-04 | 1.392 | 88,064 | +9,338 | 0.00% | 122,596 |
| 2015-08-05 | 2015-08-03 | 1.414 | 78,726 | -11,206 | 0.00% | 111,282 |
| 2015-08-03 | 2015-07-30 | 1.435 | 89,932 | +11,206 | 0.00% | 129,049 |
| 2015-07-21 | 2015-07-17 | 1.574 | 78,726 | -9,338 | 0.00% | 123,928 |
| 2015-07-20 | 2015-07-16 | 1.381 | 88,064 | +9,338 | 0.00% | 121,653 |
| 2015-07-15 | 2015-07-13 | 1.478 | 78,726 | -9,339 | 0.00% | 116,341 |
| 2015-07-14 | 2015-07-10 | 1.446 | 88,065 | +9,338 | 0.00% | 127,313 |
| 2015-07-10 | 2015-07-08 | 1.124 | 78,727 | +9,338 | 0.00% | 88,521 |
| 2015-07-09 | 2015-07-07 | 1.306 | 69,389 | +9,338 | 0.00% | 90,654 |
| 2015-07-08 | 2015-07-06 | 1.339 | 60,051 | -14,941 | 0.00% | 80,383 |
| 2015-07-06 | 2015-07-02 | 1.531 | 74,992 | +14,941 | 0.00% | 114,838 |
| 2015-06-30 | 2015-06-26 | 1.692 | 60,051 | -11,205 | 0.00% | 101,604 |
| 2015-06-29 | 2015-06-25 | 1.724 | 71,256 | +11,174 | 0.00% | 122,852 |
| 2015-06-23 | 2015-06-19 | 1.671 | 60,082 | -727 | 0.00% | 100,370 |
| 2015-06-18 | 2015-06-16 | 1.713 | 60,809 | -18,676 | 0.00% | 104,189 |
| 2015-06-17 | 2015-06-15 | 1.735 | 79,485 | -28,015 | 0.00% | 137,891 |
| 2015-06-15 | 2015-06-11 | 1.756 | 107,500 | +6 | 0.01% | 188,793 |
| 2015-06-05 | 2015-06-03 | 1.885 | 107,494 | +18,689 | 0.01% | 202,596 |
| 2015-05-27 | 2015-05-22 | 1.992 | 88,805 | -28,015 | 0.00% | 176,883 |
| 2015-05-21 | 2015-05-19 | 2.003 | 116,820 | -93,382 | 0.01% | 233,934 |
| 2015-05-20 | 2015-05-18 | 2.024 | 210,202 | -27,578 | 0.01% | 425,435 |
| 2015-05-19 | 2015-05-15 | 2.035 | 237,780 | -18,667 | 0.01% | 483,797 |
| 2015-05-18 | 2015-05-14 | 2.035 | 256,447 | -199 | 0.01% | 521,778 |
| 2015-05-15 | 2015-05-13 | 2.045 | 256,646 | +46,691 | 0.01% | 524,931 |
| 2015-05-14 | 2015-05-12 | 2.013 | 209,955 | -7,470 | 0.01% | 422,687 |
| 2015-05-13 | 2015-05-11 | 2.045 | 217,425 | +7,470 | 0.01% | 444,711 |
| 2015-05-11 | 2015-05-07 | 2.024 | 209,955 | +134,471 | 0.01% | 424,935 |
| 2015-05-08 | 2015-05-06 | 2.035 | 75,484 | -54,162 | 0.00% | 153,583 |
| 2015-05-07 | 2015-05-05 | 1.949 | 129,646 | +13,078 | 0.01% | 252,677 |
| 2015-05-04 | 2015-04-29 | 2.067 | 116,568 | +623 | 0.01% | 240,919 |
| 2015-04-30 | 2015-04-28 | 1.960 | 115,945 | -7,461 | 0.01% | 227,215 |
| 2015-04-29 | 2015-04-27 | 2.035 | 123,406 | -9,338 | 0.01% | 251,087 |
| 2015-04-28 | 2015-04-24 | 1.949 | 132,744 | +16,809 | 0.01% | 258,715 |
| 2015-04-27 | 2015-04-23 | 1.853 | 115,935 | -18,673 | 0.01% | 214,781 |
| 2015-04-24 | 2015-04-22 | 1.842 | 134,608 | -93,375 | 0.01% | 247,933 |
| 2015-04-23 | 2015-04-21 | 1.810 | 227,983 | +74,706 | 0.01% | 412,595 |
| 2015-04-22 | 2015-04-20 | 1.778 | 153,277 | +37,353 | 0.01% | 272,471 |
| 2015-04-21 | 2015-04-17 | 1.960 | 115,924 | -65,274 | 0.01% | 227,174 |
| 2015-04-20 | 2015-04-16 | 2.120 | 181,198 | +37,367 | 0.01% | 384,196 |
| 2015-04-16 | 2015-04-14 | 2.099 | 143,831 | +33,614 | 0.01% | 301,886 |
| 2015-04-15 | 2015-04-13 | 2.099 | 110,217 | -6,674 | 0.01% | 231,334 |
| 2015-04-13 | 2015-04-09 | 1.703 | 116,891 | -4,669 | 0.01% | 199,027 |
| 2015-04-10 | 2015-04-08 | 1.724 | 121,560 | -89,647 | 0.01% | 209,581 |
| 2015-04-09 | 2015-04-02 | 1.499 | 211,207 | +45,758 | 0.01% | 316,644 |
| 2015-04-08 | 2015-04-01 | 1.435 | 165,449 | +22,411 | 0.01% | 237,412 |
| 2015-04-02 | 2015-03-31 | 1.424 | 143,038 | -18,676 | 0.01% | 203,722 |
| 2015-04-01 | 2015-03-30 | 1.403 | 161,714 | -28,015 | 0.01% | 226,858 |
| 2015-03-31 | 2015-03-27 | 1.424 | 189,729 | +46,691 | 0.01% | 270,222 |
| 2015-03-30 | 2015-03-26 | 1.435 | 143,038 | -80,309 | 0.01% | 205,254 |
| 2015-03-27 | 2015-03-25 | 1.392 | 223,347 | +19,243 | 0.01% | 310,927 |
| 2015-03-26 | 2015-03-24 | 1.414 | 204,104 | -121,188 | 0.01% | 288,509 |
| 2015-03-25 | 2015-03-23 | 1.424 | 325,292 | +177,426 | 0.02% | 463,297 |
| 2015-03-24 | 2015-03-20 | 1.424 | 147,866 | +18,677 | 0.01% | 210,598 |
| 2015-03-23 | 2015-03-19 | 1.456 | 129,189 | +18,676 | 0.01% | 188,148 |
| 2015-03-20 | 2015-03-18 | 1.489 | 110,513 | -57,897 | 0.01% | 164,499 |
| 2015-03-19 | 2015-03-17 | 1.371 | 168,410 | +61,633 | 0.01% | 230,841 |
| 2015-03-18 | 2015-03-16 | 1.435 | 106,777 | -65,368 | 0.01% | 153,221 |
| 2015-03-16 | 2015-03-12 | 1.553 | 172,145 | +18,676 | 0.01% | 267,299 |
| 2015-03-13 | 2015-03-11 | 1.585 | 153,469 | -3,735 | 0.01% | 243,230 |
| 2015-03-11 | 2015-03-09 | 1.660 | 157,204 | -9,338 | 0.01% | 260,933 |
| 2015-03-10 | 2015-03-06 | 1.649 | 166,542 | +3,735 | 0.01% | 274,650 |
| 2015-03-09 | 2015-03-05 | 1.649 | 162,807 | -1,395 | 0.01% | 268,490 |
| 2015-03-06 | 2015-03-04 | 1.649 | 164,202 | -3,855 | 0.01% | 270,791 |
| 2015-03-04 | 2015-03-02 | 1.660 | 168,057 | -46,691 | 0.01% | 278,948 |
| 2015-03-03 | 2015-02-27 | 1.660 | 214,748 | +56,030 | 0.01% | 356,447 |
| 2015-02-26 | 2015-02-24 | 1.681 | 158,718 | -8,125 | 0.01% | 266,846 |
| 2015-02-25 | 2015-02-23 | 1.713 | 166,843 | +9,338 | 0.01% | 285,866 |
| 2015-02-24 | 2015-02-18 | 1.778 | 157,505 | -28,014 | 0.01% | 279,986 |
| 2015-02-17 | 2015-02-13 | 1.724 | 185,519 | -13,074 | 0.01% | 319,852 |
| 2015-02-16 | 2015-02-12 | 1.681 | 198,593 | -895 | 0.01% | 333,886 |
| 2015-02-09 | 2015-02-05 | 1.660 | 199,488 | +5,145 | 0.01% | 331,118 |
| 2015-02-06 | 2015-02-04 | 1.735 | 194,343 | -24,279 | 0.01% | 337,146 |
| 2015-02-05 | 2015-02-03 | 1.746 | 218,622 | +22,411 | 0.01% | 381,607 |
| 2015-02-04 | 2015-02-02 | 1.649 | 196,211 | -933 | 0.01% | 323,578 |
| 2015-02-02 | 2015-01-29 | 1.606 | 197,144 | -467 | 0.01% | 316,672 |
| 2015-01-30 | 2015-01-28 | 1.671 | 197,611 | -30,406 | 0.01% | 330,119 |
| 2015-01-29 | 2015-01-27 | 1.660 | 228,017 | -11,206 | 0.01% | 378,472 |
| 2015-01-28 | 2015-01-26 | 1.649 | 239,223 | +9,339 | 0.01% | 394,510 |
| 2015-01-27 | 2015-01-23 | 1.660 | 229,884 | -9,339 | 0.01% | 381,571 |
| 2015-01-26 | 2015-01-22 | 1.692 | 239,223 | +28,015 | 0.01% | 404,757 |
| 2015-01-23 | 2015-01-21 | 1.692 | 211,208 | -46,691 | 0.01% | 357,357 |
| 2015-01-22 | 2015-01-20 | 1.596 | 257,899 | +46,691 | 0.01% | 411,501 |
| 2015-01-21 | 2015-01-19 | 1.713 | 211,208 | +5,603 | 0.01% | 361,880 |
| 2015-01-20 | 2015-01-16 | 1.853 | 205,605 | -3,735 | 0.01% | 380,903 |
| 2015-01-19 | 2015-01-15 | 1.820 | 209,340 | +5,603 | 0.01% | 381,097 |
| 2015-01-16 | 2015-01-14 | 1.831 | 203,737 | +9,338 | 0.01% | 373,079 |
| 2015-01-14 | 2015-01-12 | 1.928 | 194,399 | +3,735 | 0.01% | 374,715 |
| 2015-01-13 | 2015-01-09 | 1.970 | 190,664 | -11,206 | 0.01% | 375,683 |
| 2015-01-09 | 2015-01-07 | 1.949 | 201,870 | -9,338 | 0.01% | 393,439 |
| 2015-01-08 | 2015-01-06 | 1.949 | 211,208 | -28,015 | 0.01% | 411,639 |
| 2015-01-07 | 2015-01-05 | 2.003 | 239,223 | -44,823 | 0.01% | 479,048 |
| 2015-01-06 | 2015-01-02 | 1.799 | 284,046 | +28,015 | 0.01% | 511,014 |
| 2015-01-02 | 2014-12-29 | 1.799 | 256,031 | +27,896 | 0.01% | 460,613 |
| 2014-12-30 | 2014-12-24 | 1.863 | 228,135 | -3,736 | 0.01% | 425,085 |
| 2014-12-22 | 2014-12-18 | 1.938 | 231,871 | -32,368 | 0.01% | 449,427 |
| 2014-12-19 | 2014-12-17 | 1.928 | 264,239 | +18,677 | 0.01% | 509,336 |
| 2014-12-18 | 2014-12-16 | 1.842 | 245,562 | -18,770 | 0.01% | 452,297 |
| 2014-12-17 | 2014-12-15 | 1.767 | 264,332 | +14,007 | 0.01% | 467,055 |
| 2014-12-15 | 2014-12-11 | 1.703 | 250,325 | -13,073 | 0.01% | 426,222 |
| 2014-12-11 | 2014-12-09 | 1.703 | 263,398 | -28,941 | 0.01% | 448,481 |
| 2014-12-10 | 2014-12-08 | 1.713 | 292,339 | +28,948 | 0.01% | 500,889 |
| 2014-12-09 | 2014-12-05 | 1.885 | 263,391 | -48,559 | 0.01% | 496,419 |
| 2014-12-08 | 2014-12-04 | 1.992 | 311,950 | -39,220 | 0.02% | 621,345 |
| 2014-12-05 | 2014-12-03 | 1.885 | 351,170 | +1,867 | 0.02% | 661,858 |
| 2014-12-04 | 2014-12-02 | 1.960 | 349,303 | -1,867 | 0.02% | 684,523 |
| 2014-12-03 | 2014-12-01 | 1.949 | 351,170 | +70,853 | 0.02% | 684,421 |
| 2014-12-02 | 2014-11-28 | 2.174 | 280,317 | +43,796 | 0.01% | 609,369 |
| 2014-12-01 | 2014-11-27 | 2.324 | 236,521 | -56,030 | 0.01% | 549,622 |
| 2014-11-28 | 2014-11-26 | 2.003 | 292,551 | +21,945 | 0.01% | 585,838 |
| 2014-11-27 | 2014-11-25 | 2.035 | 270,606 | -7,470 | 0.01% | 550,587 |
| 2014-11-26 | 2014-11-24 | 2.174 | 278,076 | -7,474 | 0.01% | 604,497 |
| 2014-11-25 | 2014-11-21 | 2.077 | 285,550 | -3,926 | 0.01% | 593,224 |
| 2014-11-24 | 2014-11-20 | 1.767 | 289,476 | -58,363 | 0.01% | 511,483 |
| 2014-11-21 | 2014-11-19 | 1.510 | 347,839 | +11,206 | 0.02% | 525,209 |
| 2014-11-20 | 2014-11-18 | 1.521 | 336,633 | -1,395 | 0.02% | 511,893 |
| 2014-11-19 | 2014-11-17 | 1.553 | 338,028 | -14,381 | 0.02% | 524,874 |
| 2014-11-18 | 2014-11-14 | 1.574 | 352,409 | +18,677 | 0.02% | 554,752 |
| 2014-11-17 | 2014-11-13 | 1.563 | 333,732 | +10,276 | 0.02% | 521,777 |
| 2014-11-14 | 2014-11-12 | 1.585 | 323,456 | +9,136 | 0.02% | 512,639 |
| 2014-11-13 | 2014-11-11 | 1.585 | 314,320 | +9,338 | 0.02% | 498,159 |
| 2014-11-12 | 2014-11-10 | 1.628 | 304,982 | +46,692 | 0.01% | 496,424 |
| 2014-11-11 | 2014-11-07 | 1.649 | 258,290 | -9,339 | 0.01% | 425,954 |
| 2014-11-10 | 2014-11-06 | 1.692 | 267,629 | -65,367 | 0.01% | 452,819 |
| 2014-11-07 | 2014-11-05 | 1.660 | 332,996 | -33,409 | 0.02% | 552,720 |
| 2014-11-06 | 2014-11-04 | 1.767 | 366,405 | +85,912 | 0.02% | 647,411 |
| 2014-11-04 | 2014-10-31 | 1.756 | 280,493 | -56,029 | 0.01% | 492,607 |
| 2014-11-03 | 2014-10-30 | 1.724 | 336,522 | +56,029 | 0.02% | 580,195 |
| 2014-10-31 | 2014-10-29 | 1.810 | 280,493 | +8,183 | 0.01% | 507,625 |
| 2014-10-30 | 2014-10-28 | 1.906 | 272,310 | +84,044 | 0.01% | 519,061 |
| 2014-10-29 | 2014-10-27 | 2.302 | 188,266 | +13,074 | 0.01% | 433,456 |
| 2014-10-28 | 2014-10-24 | 2.409 | 175,192 | -25,381 | 0.01% | 422,116 |
| 2014-10-27 | 2014-10-23 | 2.388 | 200,573 | -24,280 | 0.01% | 478,974 |
| 2014-10-24 | 2014-10-22 | 2.313 | 224,853 | -56,029 | 0.01% | 520,100 |
| 2014-10-23 | 2014-10-21 | 2.260 | 280,882 | +70,914 | 0.01% | 634,660 |
| 2014-10-22 | 2014-10-20 | 2.388 | 209,968 | +3,736 | 0.01% | 501,409 |
| 2014-10-21 | 2014-10-17 | 2.356 | 206,232 | -69,576 | 0.01% | 485,862 |
| 2014-10-20 | 2014-10-16 | 2.206 | 275,808 | -9,338 | 0.01% | 608,427 |
| 2014-10-17 | 2014-10-15 | 2.281 | 285,146 | +16,809 | 0.01% | 650,401 |
| 2014-10-16 | 2014-10-14 | 2.356 | 268,337 | +39,314 | 0.01% | 632,176 |
| 2014-10-15 | 2014-10-13 | 2.431 | 229,023 | +22,411 | 0.01% | 556,723 |
| 2014-10-14 | 2014-10-10 | 2.367 | 206,612 | -121,397 | 0.01% | 488,970 |
| 2014-10-13 | 2014-10-09 | 2.452 | 328,009 | +102,439 | 0.02% | 804,370 |
| 2014-10-10 | 2014-10-08 | 2.602 | 225,570 | +14,941 | 0.01% | 586,978 |
| 2014-10-09 | 2014-10-07 | 2.559 | 210,629 | -25,200 | 0.01% | 539,077 |
| 2014-10-08 | 2014-10-06 | 2.581 | 235,829 | +9,338 | 0.01% | 608,624 |
| 2014-10-07 | 2014-10-03 | 2.517 | 226,491 | -9,338 | 0.01% | 569,972 |
| 2014-10-06 | 2014-09-30 | 2.463 | 235,829 | +26,147 | 0.01% | 580,844 |
| 2014-10-03 | 2014-09-29 | 2.570 | 209,682 | +14,007 | 0.01% | 538,898 |
| 2014-09-30 | 2014-09-26 | 2.741 | 195,675 | -46,306 | 0.01% | 536,426 |
| 2014-09-29 | 2014-09-25 | 2.913 | 241,981 | +40,623 | 0.01% | 704,831 |
| 2014-09-26 | 2014-09-24 | 3.116 | 201,358 | -28,015 | 0.01% | 627,475 |
| 2014-09-25 | 2014-09-23 | 3.180 | 229,373 | -9,338 | 0.01% | 729,513 |
| 2014-09-24 | 2014-09-22 | 3.191 | 238,711 | +3,735 | 0.01% | 761,769 |
| 2014-09-23 | 2014-09-19 | 3.330 | 234,976 | +33,618 | 0.01% | 782,561 |
| 2014-09-22 | 2014-09-18 | 3.341 | 201,358 | -245 | 0.01% | 672,757 |
| 2014-09-18 | 2014-09-16 | 3.266 | 201,603 | +280 | 0.01% | 658,463 |
| 2014-09-17 | 2014-09-15 | 3.255 | 201,323 | +9,176 | 0.01% | 655,393 |
| 2014-09-16 | 2014-09-12 | 3.448 | 192,147 | -28,014 | 0.01% | 662,558 |
| 2014-09-15 | 2014-09-11 | 3.416 | 220,161 | -33,674 | 0.01% | 752,083 |
| 2014-09-12 | 2014-09-10 | 3.459 | 253,835 | +41,462 | 0.01% | 877,988 |
| 2014-09-11 | 2014-09-08 | 3.620 | 212,373 | +9,338 | 0.01% | 768,689 |
| 2014-09-10 | 2014-09-05 | 3.673 | 203,035 | +3,735 | 0.01% | 745,761 |
| 2014-09-08 | 2014-09-04 | 3.705 | 199,300 | -13,073 | 0.01% | 738,445 |
| 2014-09-05 | 2014-09-03 | 3.641 | 212,373 | -5,790 | 0.01% | 773,237 |
| 2014-09-04 | 2014-09-02 | 3.609 | 218,163 | +16,809 | 0.01% | 787,310 |
| 2014-09-03 | 2014-09-01 | 3.705 | 201,354 | -7,471 | 0.01% | 746,055 |
| 2014-09-02 | 2014-08-29 | 3.566 | 208,825 | -20,544 | 0.01% | 744,666 |
| 2014-09-01 | 2014-08-28 | 3.641 | 229,369 | +90,581 | 0.01% | 835,119 |
| 2014-08-29 | 2014-08-27 | 4.262 | 138,788 | -406 | 0.01% | 591,520 |
| 2014-08-28 | 2014-08-26 | 4.412 | 139,194 | -18,677 | 0.01% | 614,119 |
| 2014-08-27 | 2014-08-25 | 4.219 | 157,871 | +623 | 0.01% | 666,090 |
| 2014-08-26 | 2014-08-22 | 4.294 | 157,248 | -416 | 0.01% | 675,249 |
| 2014-08-25 | 2014-08-21 | 4.337 | 157,664 | +18,676 | 0.01% | 683,789 |
| 2014-08-22 | 2014-08-20 | 4.455 | 138,988 | +18,677 | 0.01% | 619,163 |
| 2014-08-21 | 2014-08-19 | 4.605 | 120,311 | -18,677 | 0.01% | 553,998 |
| 2014-08-20 | 2014-08-18 | 4.530 | 138,988 | +18,677 | 0.01% | 629,582 |
| 2014-08-19 | 2014-08-15 | 4.551 | 120,311 | -1,868 | 0.01% | 547,556 |
| 2014-08-15 | 2014-08-13 | 4.605 | 122,179 | -11,206 | 0.01% | 562,600 |
| 2014-08-14 | 2014-08-12 | 4.562 | 133,385 | -9,338 | 0.01% | 608,487 |
| 2014-08-12 | 2014-08-08 | 4.433 | 142,723 | +14,941 | 0.01% | 632,745 |
| 2014-08-11 | 2014-08-07 | 4.530 | 127,782 | +14,941 | 0.01% | 578,821 |
| 2014-08-07 | 2014-08-05 | 4.626 | 112,841 | -5,603 | 0.01% | 522,018 |
| 2014-08-06 | 2014-08-04 | 4.540 | 118,444 | +21,012 | 0.01% | 537,791 |
| 2014-08-05 | 2014-08-01 | 4.733 | 97,432 | -20,545 | 0.00% | 461,167 |
| 2014-08-04 | 2014-07-31 | 4.701 | 117,977 | +7,471 | 0.01% | 554,621 |
| 2014-08-01 | 2014-07-30 | 4.830 | 110,506 | -9,338 | 0.01% | 533,700 |
| 2014-07-30 | 2014-07-28 | 4.723 | 119,844 | +8,404 | 0.01% | 565,965 |
| 2014-07-29 | 2014-07-25 | 4.872 | 111,440 | +9,899 | 0.01% | 542,984 |
| 2014-07-28 | 2014-07-24 | 4.958 | 101,541 | -1,868 | 0.00% | 503,451 |
| 2014-07-25 | 2014-07-23 | 5.022 | 103,409 | -20,544 | 0.01% | 519,357 |
| 2014-07-24 | 2014-07-22 | 4.733 | 123,953 | +28,061 | 0.01% | 586,697 |
| 2014-07-23 | 2014-07-21 | 4.894 | 95,892 | +4,358 | 0.00% | 469,281 |
| 2014-07-22 | 2014-07-18 | 5.012 | 91,534 | +14,007 | 0.00% | 458,736 |
| 2014-07-21 | 2014-07-17 | 5.269 | 77,527 | +14,630 | 0.00% | 408,463 |
| 2014-07-17 | 2014-07-15 | 5.515 | 62,897 | -11,206 | 0.00% | 346,874 |
| 2014-07-16 | 2014-07-14 | 5.461 | 74,103 | +18,677 | 0.00% | 404,707 |
| 2014-07-15 | 2014-07-11 | 5.547 | 55,426 | +473 | 0.00% | 307,452 |
| 2014-07-11 | 2014-07-09 | 5.611 | 54,953 | +9,338 | 0.00% | 308,359 |
| 2014-07-08 | 2014-07-04 | 5.697 | 45,615 | +14,942 | 0.00% | 259,869 |
| 2014-07-07 | 2014-07-03 | 5.826 | 30,673 | -4,740 | 0.00% | 178,686 |
| 2014-07-04 | 2014-07-02 | 5.708 | 35,413 | +3,736 | 0.00% | 202,127 |
| 2014-07-03 | 2014-06-30 | 5.654 | 31,677 | -7,471 | 0.00% | 179,107 |
| 2014-07-02 | 2014-06-27 | 5.633 | 39,148 | -1,867 | 0.00% | 220,511 |
| 2014-06-30 | 2014-06-26 | 5.665 | 41,015 | -8,405 | 0.00% | 232,345 |
| 2014-06-27 | 2014-06-25 | 5.579 | 49,420 | +18,677 | 0.00% | 275,724 |
| 2014-06-25 | 2014-06-23 | 5.601 | 30,743 | -20,545 | 0.00% | 172,180 |
| 2014-06-24 | 2014-06-20 | 5.601 | 51,288 | +28,015 | 0.00% | 287,245 |
| 2014-06-23 | 2014-06-19 | 5.836 | 23,273 | +19,747 | 0.00% | 135,826 |
| 2014-06-20 | 2014-06-18 | 6.029 | 3,526 | +943 | 0.00% | 21,258 |
| 2014-06-19 | 2014-06-17 | 6.040 | 2,583 | -934 | 0.00% | 15,600 |
| 2014-06-18 | 2014-06-16 | 5.986 | 3,517 | -19,959 | 0.00% | 21,053 |
| 2014-06-17 | 2014-06-13 | 5.761 | 23,476 | +21,478 | 0.00% | 135,251 |
| 2014-06-16 | 2014-06-12 | 6.083 | 1,998 | -1,518 | 0.00% | 12,153 |
| 2014-06-10 | 2014-06-06 | 6.147 | 3,516 | +934 | 0.00% | 21,612 |
| 2014-06-09 | 2014-06-05 | 6.157 | 2,582 | -13,074 | 0.00% | 15,899 |
| 2014-06-06 | 2014-06-04 | 6.136 | 15,656 | +13,074 | 0.00% | 96,066 |
| 2014-06-05 | 2014-06-03 | 6.093 | 2,582 | -9,338 | 0.00% | 15,733 |
| 2014-06-04 | 2014-05-30 | 6.393 | 11,920 | +8,227 | 0.00% | 76,200 |
| 2014-06-03 | 2014-05-29 | 6.187 | 3,693 | +43 | 0.00% | 22,848 |
| 2014-05-27 | 2014-05-23 | 6.523 | 3,650 | -8,921 | 0.00% | 23,808 |
| 2014-05-26 | 2014-05-22 | 6.393 | 12,571 | +6,948 | 0.00% | 80,362 |
| 2014-05-23 | 2014-05-21 | 6.111 | 5,623 | +3,691 | 0.00% | 34,362 |
| 2014-05-22 | 2014-05-20 | 6.165 | 1,932 | -1,639 | 0.00% | 11,911 |
| 2014-05-20 | 2014-05-16 | 5.916 | 3,571 | -7,383 | 0.00% | 21,126 |
| 2014-05-19 | 2014-05-15 | 5.938 | 10,954 | -3,969 | 0.00% | 65,040 |
| 2014-05-16 | 2014-05-14 | 5.862 | 14,923 | -1,413 | 0.00% | 87,475 |
| 2014-05-13 | 2014-05-09 | 5.526 | 16,336 | +923 | 0.00% | 90,270 |
| 2014-05-08 | 2014-05-05 | 5.515 | 15,413 | +3,692 | 0.00% | 85,003 |
| 2014-05-05 | 2014-04-30 | 5.558 | 11,721 | +3,691 | 0.00% | 65,149 |
| 2014-04-25 | 2014-04-23 | 5.862 | 8,030 | -922 | 0.00% | 47,070 |
| 2014-04-17 | 2014-04-15 | 5.407 | 8,952 | -1,846 | 0.00% | 48,400 |
| 2014-04-15 | 2014-04-11 | 5.374 | 10,798 | +923 | 0.00% | 58,030 |
| 2014-04-14 | 2014-04-10 | 5.537 | 9,875 | +1,845 | 0.00% | 54,675 |
| 2014-04-08 | 2014-04-04 | 5.548 | 8,030 | -79 | 0.00% | 44,547 |
| 2014-03-28 | 2014-03-26 | 5.363 | 8,109 | -923 | 0.00% | 43,491 |
| 2014-03-27 | 2014-03-25 | 5.309 | 9,032 | +5,538 | 0.00% | 47,952 |
| 2014-03-26 | 2014-03-24 | 5.417 | 3,494 | +1,212 | 0.00% | 18,929 |
| 2014-03-25 | 2014-03-21 | 5.396 | 2,282 | +1 | 0.00% | 12,313 |
| 2014-03-20 | 2014-03-18 | 5.417 | 2,281 | +287 | 0.00% | 12,357 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,994 | -1,557 | 0.00% | 10,889 |
| 2014-03-18 | 2014-03-14 | 5.873 | 3,551 | -454 | 0.00% | 20,853 |
| 2014-03-17 | 2014-03-13 | 6.100 | 4,005 | +1,846 | 0.00% | 24,431 |
| 2014-03-12 | 2014-03-10 | 5.981 | 2,159 | -923 | 0.00% | 12,913 |
| 2014-03-11 | 2014-03-07 | 6.068 | 3,082 | +508 | 0.00% | 18,700 |
| 2014-03-10 | 2014-03-06 | 6.133 | 2,574 | -9,229 | 0.00% | 15,785 |
| 2014-03-06 | 2014-03-04 | 5.710 | 11,803 | +341 | 0.00% | 67,396 |
| 2014-03-05 | 2014-03-03 | 5.743 | 11,462 | -129 | 0.00% | 65,821 |
| 2014-02-28 | 2014-02-26 | 5.981 | 11,591 | -1,163 | 0.00% | 69,325 |
| 2014-02-25 | 2014-02-21 | 5.623 | 12,754 | +9,183 | 0.00% | 71,720 |
| 2014-02-21 | 2014-02-19 | 5.829 | 3,571 | -9,229 | 0.00% | 20,816 |
| 2014-02-19 | 2014-02-17 | 5.797 | 12,800 | -9,230 | 0.00% | 74,198 |
| 2014-02-18 | 2014-02-14 | 5.710 | 22,030 | +1,231 | 0.00% | 125,792 |
| 2014-02-14 | 2014-02-12 | 5.558 | 20,799 | +9,229 | 0.00% | 115,608 |
| 2014-02-13 | 2014-02-11 | 5.678 | 11,570 | -123 | 0.00% | 65,689 |
| 2014-02-12 | 2014-02-10 | 5.667 | 11,693 | -399 | 0.00% | 66,261 |
| 2014-02-10 | 2014-02-06 | 5.602 | 12,092 | +985 | 0.00% | 67,736 |
| 2014-02-07 | 2014-02-05 | 5.515 | 11,107 | -3,691 | 0.00% | 61,255 |
| 2014-02-06 | 2014-02-04 | 5.385 | 14,798 | +2,181 | 0.00% | 79,687 |
| 2014-02-04 | 2014-01-28 | 5.407 | 12,617 | -1,846 | 0.00% | 68,216 |
| 2014-01-29 | 2014-01-27 | 5.363 | 14,463 | -1,846 | 0.00% | 77,570 |
| 2014-01-27 | 2014-01-23 | 5.699 | 16,309 | +1,846 | 0.00% | 92,948 |
| 2014-01-24 | 2014-01-22 | 5.786 | 14,463 | -1,846 | 0.00% | 83,681 |
| 2014-01-23 | 2014-01-21 | 5.699 | 16,309 | +12,921 | 0.00% | 92,948 |
| 2014-01-22 | 2014-01-20 | 6.046 | 3,388 | -1 | 0.00% | 20,484 |
| 2014-01-21 | 2014-01-17 | 6.458 | 3,389 | +923 | 0.00% | 21,885 |
| 2014-01-20 | 2014-01-16 | 6.566 | 2,466 | -917 | 0.00% | 16,192 |
| 2014-01-17 | 2014-01-15 | 6.208 | 3,383 | -1 | 0.00% | 21,003 |
| 2014-01-15 | 2014-01-13 | 6.306 | 3,384 | -8,614 | 0.00% | 21,339 |
| 2014-01-14 | 2014-01-10 | 5.938 | 11,998 | +6,184 | 0.00% | 71,239 |
| 2014-01-13 | 2014-01-09 | 5.775 | 5,814 | -4,615 | 0.00% | 33,576 |
| 2014-01-10 | 2014-01-08 | 5.483 | 10,429 | -3,578 | 0.00% | 57,177 |
| 2014-01-09 | 2014-01-07 | 5.472 | 14,007 | -3,508 | 0.00% | 76,642 |
| 2014-01-08 | 2014-01-06 | 5.569 | 17,515 | -9,508 | 0.00% | 97,544 |
| 2014-01-07 | 2014-01-03 | 5.255 | 27,023 | +4,338 | 0.00% | 142,005 |
| 2013-12-27 | 2013-12-20 | 5.114 | 22,685 | -9,229 | 0.00% | 116,014 |
| 2013-12-23 | 2013-12-19 | 5.114 | 31,914 | +8,599 | 0.00% | 163,212 |
| 2013-12-20 | 2013-12-18 | 5.190 | 23,315 | -9,230 | 0.00% | 121,004 |
| 2013-12-19 | 2013-12-17 | 5.168 | 32,545 | +923 | 0.00% | 168,202 |
| 2013-12-18 | 2013-12-16 | 5.157 | 31,622 | +3,692 | 0.00% | 163,089 |
| 2013-12-17 | 2013-12-13 | 5.212 | 27,930 | +8,865 | 0.00% | 145,561 |
| 2013-12-16 | 2013-12-12 | 5.179 | 19,065 | -923 | 0.00% | 98,740 |
| 2013-12-12 | 2013-12-10 | 5.331 | 19,988 | +923 | 0.00% | 106,552 |
| 2013-12-11 | 2013-12-09 | 5.287 | 19,065 | -18,459 | 0.00% | 100,806 |
| 2013-12-09 | 2013-12-05 | 5.483 | 37,524 | +2 | 0.00% | 205,726 |
| 2013-12-06 | 2013-12-04 | 5.320 | 37,522 | +9,689 | 0.00% | 199,616 |
| 2013-12-05 | 2013-12-03 | 5.309 | 27,833 | -1,384 | 0.00% | 147,769 |
| 2013-12-02 | 2013-11-28 | 5.320 | 29,217 | -9,230 | 0.00% | 155,434 |
| 2013-11-28 | 2013-11-26 | 5.287 | 38,447 | -12,644 | 0.00% | 203,288 |
| 2013-11-27 | 2013-11-25 | 5.352 | 51,091 | +3,156 | 0.00% | 273,464 |
| 2013-11-22 | 2013-11-20 | 5.374 | 47,935 | +149 | 0.00% | 257,610 |
| 2013-11-21 | 2013-11-19 | 5.407 | 47,786 | -6,368 | 0.00% | 258,363 |
| 2013-11-20 | 2013-11-18 | 5.623 | 54,154 | -923 | 0.00% | 304,527 |
| 2013-11-19 | 2013-11-15 | 5.320 | 55,077 | -9,229 | 0.00% | 293,009 |
| 2013-11-15 | 2013-11-13 | 5.136 | 64,306 | -8,307 | 0.00% | 330,262 |
| 2013-11-12 | 2013-11-08 | 4.984 | 72,613 | -28,066 | 0.00% | 361,910 |
| 2013-11-11 | 2013-11-07 | 4.962 | 100,679 | +27,688 | 0.01% | 499,612 |
| 2013-11-08 | 2013-11-06 | 5.049 | 72,991 | +923 | 0.00% | 368,539 |
| 2013-11-07 | 2013-11-05 | 5.082 | 72,068 | -18,459 | 0.00% | 366,222 |
| 2013-11-05 | 2013-11-01 | 5.082 | 90,527 | +18,459 | 0.00% | 460,023 |
| 2013-11-04 | 2013-10-31 | 5.309 | 72,068 | -831 | 0.00% | 382,620 |
| 2013-11-01 | 2013-10-30 | 5.287 | 72,899 | -28,913 | 0.00% | 385,452 |
| 2013-10-31 | 2013-10-29 | 4.832 | 101,812 | +8,307 | 0.01% | 491,997 |
| 2013-10-30 | 2013-10-28 | 4.919 | 93,505 | +9,229 | 0.00% | 459,959 |
| 2013-10-29 | 2013-10-25 | 5.092 | 84,276 | +923 | 0.00% | 429,171 |
| 2013-10-28 | 2013-10-24 | 5.157 | 83,353 | +8,306 | 0.00% | 429,889 |
| 2013-10-25 | 2013-10-23 | 5.287 | 75,047 | +10,153 | 0.00% | 396,809 |
| 2013-10-22 | 2013-10-18 | 5.309 | 64,894 | -923 | 0.00% | 344,532 |
| 2013-10-21 | 2013-10-17 | 5.342 | 65,817 | -55,376 | 0.00% | 351,571 |
| 2013-10-18 | 2013-10-16 | 5.136 | 121,193 | +65,805 | 0.01% | 622,421 |
| 2013-10-17 | 2013-10-15 | 5.472 | 55,388 | +36,376 | 0.00% | 303,065 |
| 2013-10-16 | 2013-10-11 | 5.894 | 19,012 | +5 | 0.00% | 112,061 |
| 2013-10-11 | 2013-10-09 | 5.883 | 19,007 | -554 | 0.00% | 111,826 |
| 2013-10-10 | 2013-10-08 | 5.905 | 19,561 | -20,304 | 0.00% | 115,509 |
| 2013-10-08 | 2013-10-04 | 5.483 | 39,865 | +923 | 0.00% | 218,560 |
| 2013-10-07 | 2013-10-03 | 5.602 | 38,942 | -277 | 0.00% | 218,141 |
| 2013-10-04 | 2013-10-02 | 5.472 | 39,219 | +277 | 0.00% | 214,593 |
| 2013-09-30 | 2013-09-26 | 5.493 | 38,942 | -33,226 | 0.00% | 213,922 |
| 2013-09-26 | 2013-09-24 | 5.136 | 72,168 | -9,229 | 0.00% | 370,639 |
| 2013-09-23 | 2013-09-18 | 4.887 | 81,397 | -3,692 | 0.00% | 397,753 |
| 2013-09-16 | 2013-09-12 | 4.822 | 85,089 | -923 | 0.00% | 410,263 |
| 2013-09-13 | 2013-09-11 | 5.049 | 86,012 | -7,779 | 0.00% | 434,284 |
| 2013-09-12 | 2013-09-10 | 4.941 | 93,791 | -22,150 | 0.00% | 463,399 |
| 2013-09-10 | 2013-09-06 | 4.822 | 115,941 | -22,150 | 0.01% | 559,018 |
| 2013-09-09 | 2013-09-05 | 4.562 | 138,091 | +22,150 | 0.01% | 629,906 |
| 2013-09-06 | 2013-09-04 | 4.767 | 115,941 | +29,652 | 0.01% | 552,737 |
| 2013-09-05 | 2013-09-03 | 5.157 | 86,289 | +12,921 | 0.00% | 445,032 |
| 2013-09-04 | 2013-09-02 | 5.222 | 73,368 | +32,517 | 0.00% | 383,162 |
| 2013-09-02 | 2013-08-29 | 5.526 | 40,851 | -33,226 | 0.00% | 225,736 |
| 2013-08-30 | 2013-08-28 | 5.038 | 74,077 | +32,580 | 0.00% | 373,220 |
| 2013-08-29 | 2013-08-27 | 5.417 | 41,497 | +356 | 0.00% | 224,810 |
| 2013-08-28 | 2013-08-26 | 5.537 | 41,141 | -92 | 0.00% | 227,785 |
| 2013-08-23 | 2013-08-21 | 5.645 | 41,233 | -7,384 | 0.00% | 232,762 |
| 2013-08-22 | 2013-08-20 | 5.363 | 48,617 | +24,458 | 0.00% | 260,749 |
| 2013-08-19 | 2013-08-15 | 6.100 | 24,159 | -20,304 | 0.00% | 147,372 |
| 2013-08-16 | 2013-08-13 | 5.981 | 44,463 | +8,840 | 0.00% | 265,929 |
| 2013-08-15 | 2013-08-12 | 5.688 | 35,623 | -391 | 0.00% | 202,637 |
| 2013-08-13 | 2013-08-09 | 5.905 | 36,014 | +3,692 | 0.00% | 212,665 |
| 2013-08-12 | 2013-08-08 | 5.602 | 32,322 | -8,222 | 0.00% | 181,058 |
| 2013-08-09 | 2013-08-07 | 5.461 | 40,544 | -7,383 | 0.00% | 221,404 |
| 2013-08-08 | 2013-08-06 | 5.320 | 47,927 | -12,921 | 0.00% | 254,971 |
| 2013-08-07 | 2013-08-05 | 5.277 | 60,848 | +995 | 0.00% | 321,073 |
| 2013-08-06 | 2013-08-02 | 5.439 | 59,853 | -502 | 0.00% | 325,550 |
| 2013-08-05 | 2013-08-01 | 5.417 | 60,355 | +13,936 | 0.00% | 326,973 |
| 2013-08-01 | 2013-07-30 | 5.201 | 46,419 | -923 | 0.00% | 241,416 |
| 2013-07-31 | 2013-07-29 | 5.255 | 47,342 | +7,480 | 0.00% | 248,781 |
| 2013-07-30 | 2013-07-26 | 5.526 | 39,862 | +7,580 | 0.00% | 220,271 |
| 2013-07-29 | 2013-07-25 | 5.580 | 32,282 | +5 | 0.00% | 180,134 |
| 2013-07-26 | 2013-07-24 | 5.548 | 32,277 | -6,460 | 0.00% | 179,057 |
| 2013-07-25 | 2013-07-23 | 5.461 | 38,737 | -16,613 | 0.00% | 211,536 |
| 2013-07-24 | 2013-07-22 | 5.082 | 55,350 | -5,538 | 0.00% | 281,267 |
| 2013-07-23 | 2013-07-19 | 4.778 | 60,888 | +2,273 | 0.00% | 290,937 |
| 2013-07-22 | 2013-07-18 | 5.049 | 58,615 | +1,108 | 0.00% | 295,953 |
| 2013-07-19 | 2013-07-17 | 4.843 | 57,507 | +7,270 | 0.00% | 278,520 |
| 2013-07-18 | 2013-07-16 | 5.212 | 50,237 | -2,970 | 0.00% | 261,817 |
| 2013-07-17 | 2013-07-15 | 5.352 | 53,207 | +25,565 | 0.00% | 284,790 |
| 2013-07-16 | 2013-07-12 | 5.797 | 27,642 | -1,846 | 0.00% | 160,233 |
| 2013-07-15 | 2013-07-11 | 5.992 | 29,488 | -1,846 | 0.00% | 176,685 |
| 2013-07-12 | 2013-07-10 | 5.623 | 31,334 | +1,846 | 0.00% | 176,202 |
| 2013-07-11 | 2013-07-09 | 5.699 | 29,488 | +6,629 | 0.00% | 168,058 |
| 2013-07-10 | 2013-07-08 | 6.154 | 22,859 | -5,534 | 0.00% | 140,681 |
| 2013-07-09 | 2013-07-05 | 6.122 | 28,393 | +4,633 | 0.00% | 173,815 |
| 2013-07-08 | 2013-07-04 | 6.165 | 23,760 | -3,692 | 0.00% | 146,483 |
| 2013-07-05 | 2013-07-03 | 6.187 | 27,452 | +2,769 | 0.00% | 169,840 |
| 2013-07-04 | 2013-07-02 | 6.436 | 24,683 | -7,078 | 0.00% | 158,859 |
| 2013-07-02 | 2013-06-27 | 5.927 | 31,761 | +2,769 | 0.00% | 188,239 |
| 2013-06-28 | 2013-06-26 | 6.078 | 28,992 | -3,692 | 0.00% | 176,226 |
| 2013-06-27 | 2013-06-25 | 5.764 | 32,684 | +8 | 0.00% | 188,398 |
| 2013-06-25 | 2013-06-21 | 6.198 | 32,676 | +378 | 0.00% | 202,513 |
| 2013-06-21 | 2013-06-19 | 6.393 | 32,298 | -923 | 0.00% | 206,470 |
| 2013-06-19 | 2013-06-17 | 6.219 | 33,221 | +975 | 0.00% | 206,611 |
| 2013-06-18 | 2013-06-14 | 5.894 | 32,246 | -9,230 | 0.00% | 190,066 |
| 2013-06-17 | 2013-06-13 | 5.786 | 41,476 | -1,846 | 0.00% | 239,975 |
| 2013-06-14 | 2013-06-11 | 5.678 | 43,322 | +15,690 | 0.00% | 245,962 |
| 2013-06-13 | 2013-06-10 | 5.959 | 27,632 | +923 | 0.00% | 164,666 |
| 2013-06-11 | 2013-06-07 | 6.512 | 26,709 | +8,168 | 0.00% | 173,924 |
| 2013-06-10 | 2013-06-06 | 6.631 | 18,541 | +7,384 | 0.00% | 122,946 |
| 2013-06-07 | 2013-06-05 | 6.869 | 11,157 | +8,613 | 0.00% | 76,642 |
| 2013-06-05 | 2013-06-03 | 7.148 | 2,544 | -891 | 0.00% | 18,184 |
| 2013-06-04 | 2013-05-31 | 7.323 | 3,435 | +2 | 0.00% | 25,154 |
| 2013-06-03 | 2013-05-30 | 7.137 | 3,433 | +6 | 0.00% | 24,501 |
| 2013-05-29 | 2013-05-27 | 7.399 | 3,427 | -8,234 | 0.00% | 25,357 |
| 2013-05-23 | 2013-05-21 | 6.973 | 11,661 | -183 | 0.00% | 81,312 |
| 2013-05-22 | 2013-05-20 | 6.820 | 11,844 | +2,745 | 0.00% | 80,776 |
| 2013-05-20 | 2013-05-15 | 7.192 | 9,099 | -9,150 | 0.00% | 65,436 |
| 2013-05-16 | 2013-05-14 | 7.104 | 18,249 | +9,150 | 0.00% | 129,644 |
| 2013-05-14 | 2013-05-10 | 7.268 | 9,099 | -9,150 | 0.00% | 66,132 |
| 2013-05-13 | 2013-05-09 | 7.049 | 18,249 | +10,248 | 0.00% | 128,646 |
| 2013-05-10 | 2013-05-08 | 7.148 | 8,001 | +196 | 0.00% | 57,190 |
| 2013-05-09 | 2013-05-07 | 7.213 | 7,805 | -1,098 | 0.00% | 56,301 |
| 2013-05-07 | 2013-05-03 | 6.918 | 8,903 | +5,675 | 0.00% | 61,594 |
| 2013-05-06 | 2013-05-02 | 6.984 | 3,228 | -29,688 | 0.00% | 22,544 |
| 2013-05-03 | 2013-04-30 | 6.765 | 32,916 | +31,001 | 0.00% | 222,688 |
| 2013-05-02 | 2013-04-29 | 6.361 | 1,915 | -915 | 0.00% | 12,181 |
| 2013-04-30 | 2013-04-26 | 6.372 | 2,830 | -73,197 | 0.00% | 18,032 |
| 2013-04-29 | 2013-04-25 | 6.361 | 76,027 | +73,197 | 0.00% | 483,603 |
| 2013-04-26 | 2013-04-24 | 6.503 | 2,830 | +915 | 0.00% | 18,404 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,915 | -876 | 0.00% | 12,788 |
| 2013-04-23 | 2013-04-19 | 5.935 | 2,791 | +917 | 0.00% | 16,564 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,874 | -9,148 | 0.00% | 11,122 |
| 2013-04-19 | 2013-04-17 | 5.814 | 11,022 | +9,150 | 0.00% | 64,087 |
| 2013-04-18 | 2013-04-16 | 5.858 | 1,872 | -45,748 | 0.00% | 10,967 |
| 2013-04-17 | 2013-04-15 | 5.782 | 47,620 | +45,749 | 0.00% | 275,324 |
| 2013-04-16 | 2013-04-12 | 5.924 | 1,871 | -46,663 | 0.00% | 11,083 |
| 2013-04-15 | 2013-04-11 | 5.924 | 48,534 | -45,745 | 0.00% | 287,504 |
| 2013-04-12 | 2013-04-10 | 5.978 | 94,279 | +91,496 | 0.00% | 563,638 |
| 2013-04-10 | 2013-04-08 | 5.541 | 2,783 | +549 | 0.00% | 15,421 |
| 2013-04-05 | 2013-04-02 | 5.672 | 2,234 | +1 | 0.00% | 12,672 |
| 2013-04-03 | 2013-03-28 | 5.902 | 2,233 | -1,387 | 0.00% | 13,179 |
| 2013-03-22 | 2013-03-20 | 5.913 | 3,620 | +17 | 0.00% | 21,404 |
| 2013-03-21 | 2013-03-19 | 5.498 | 3,603 | -1,868 | 0.00% | 19,808 |
| 2013-03-20 | 2013-03-18 | 5.257 | 5,471 | +218 | 0.00% | 28,761 |
| 2013-03-19 | 2013-03-15 | 5.465 | 5,253 | +1,133 | 0.00% | 28,706 |
| 2013-03-18 | 2013-03-14 | 5.443 | 4,120 | -47,560 | 0.00% | 22,425 |
| 2013-03-15 | 2013-03-13 | 5.017 | 51,680 | -915 | 0.00% | 259,259 |
| 2013-03-14 | 2013-03-12 | 4.984 | 52,595 | +10,995 | 0.00% | 262,125 |
| 2013-03-13 | 2013-03-11 | 4.853 | 41,600 | +549 | 0.00% | 201,871 |
| 2013-03-12 | 2013-03-08 | 5.388 | 41,051 | -732 | 0.00% | 221,192 |
| 2013-03-08 | 2013-03-06 | 5.366 | 41,783 | +915 | 0.00% | 224,223 |
| 2013-03-06 | 2013-03-04 | 5.028 | 40,868 | +4 | 0.00% | 205,466 |
| 2013-03-04 | 2013-02-28 | 4.820 | 40,864 | -918 | 0.00% | 196,960 |
| 2013-03-01 | 2013-02-27 | 4.798 | 41,782 | +923 | 0.00% | 200,471 |
| 2013-02-28 | 2013-02-26 | 4.426 | 40,859 | +2 | 0.00% | 180,859 |
| 2013-02-27 | 2013-02-25 | 4.558 | 40,857 | -1 | 0.00% | 186,209 |
| 2013-02-26 | 2013-02-22 | 4.722 | 40,858 | +3 | 0.00% | 192,912 |
| 2013-02-18 | 2013-02-14 | 4.623 | 40,855 | -53,067 | 0.00% | 188,879 |
| 2013-02-15 | 2013-02-08 | 4.383 | 93,922 | -915 | 0.00% | 411,633 |
| 2013-02-14 | 2013-02-07 | 4.503 | 94,837 | +53,990 | 0.00% | 427,045 |
| 2013-02-08 | 2013-02-06 | 4.481 | 40,847 | -458 | 0.00% | 183,038 |
| 2013-02-05 | 2013-02-01 | 3.989 | 41,305 | -732 | 0.00% | 164,776 |
| 2013-01-29 | 2013-01-25 | 3.880 | 42,037 | -8,235 | 0.00% | 163,102 |
| 2013-01-28 | 2013-01-24 | 3.880 | 50,272 | +523 | 0.00% | 195,053 |
| 2013-01-25 | 2013-01-23 | 3.880 | 49,749 | +42,072 | 0.00% | 193,024 |
| 2013-01-24 | 2013-01-22 | 4.077 | 7,677 | -914 | 0.00% | 31,297 |
| 2013-01-23 | 2013-01-21 | 4.077 | 8,591 | +334 | 0.00% | 35,023 |
| 2013-01-22 | 2013-01-18 | 4.153 | 8,257 | +3,660 | 0.00% | 34,293 |
| 2013-01-18 | 2013-01-16 | 4.241 | 4,597 | +915 | 0.00% | 19,494 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,682 | -19,218 | 0.00% | 14,809 |
| 2013-01-16 | 2013-01-14 | 3.771 | 22,900 | -5 | 0.00% | 86,348 |
| 2013-01-15 | 2013-01-11 | 3.782 | 22,905 | -3,660 | 0.00% | 86,617 |
| 2013-01-14 | 2013-01-10 | 3.694 | 26,565 | +12,067 | 0.00% | 98,135 |
| 2013-01-11 | 2013-01-09 | 3.869 | 14,498 | +732 | 0.00% | 56,093 |
| 2013-01-10 | 2013-01-08 | 3.814 | 13,766 | -4,582 | 0.00% | 52,509 |
| 2013-01-09 | 2013-01-07 | 4.448 | 18,348 | -7 | 0.00% | 81,617 |
| 2013-01-08 | 2013-01-04 | 4.415 | 18,355 | +786 | 0.00% | 81,046 |
| 2013-01-07 | 2013-01-03 | 4.645 | 17,569 | +3,660 | 0.00% | 81,608 |
| 2013-01-04 | 2013-01-02 | 4.754 | 13,909 | +507 | 0.00% | 66,128 |
| 2013-01-03 | 2012-12-31 | 4.470 | 13,402 | -1,221 | 0.00% | 59,909 |
| 2012-12-21 | 2012-12-19 | 4.022 | 14,623 | +915 | 0.00% | 58,814 |
| 2012-12-19 | 2012-12-17 | 4.022 | 13,708 | +8,667 | 0.00% | 55,134 |
| 2012-12-18 | 2012-12-14 | 3.946 | 5,041 | -1,829 | 0.00% | 19,889 |
| 2012-12-17 | 2012-12-13 | 4.000 | 6,870 | +299 | 0.00% | 27,481 |
| 2012-12-14 | 2012-12-12 | 3.924 | 6,571 | -641 | 0.00% | 25,782 |
| 2012-12-11 | 2012-12-07 | 3.716 | 7,212 | +1,373 | 0.00% | 26,800 |
| 2012-12-10 | 2012-12-06 | 3.530 | 5,839 | -872 | 0.00% | 20,613 |
| 2012-12-04 | 2012-11-30 | 3.421 | 6,711 | +412 | 0.00% | 22,958 |
| 2012-12-03 | 2012-11-29 | 3.465 | 6,299 | +454 | 0.00% | 21,824 |
| 2012-11-26 | 2012-11-22 | 2.853 | 5,845 | -915 | 0.00% | 16,673 |
| 2012-11-16 | 2012-11-14 | 2.721 | 6,760 | -18,413 | 0.00% | 18,397 |
| 2012-11-08 | 2012-11-06 | 2.765 | 25,173 | +915 | 0.00% | 69,607 |
| 2012-11-05 | 2012-11-01 | 2.568 | 24,258 | -915 | 0.00% | 62,305 |
| 2012-11-02 | 2012-10-31 | 2.557 | 25,173 | +785 | 0.00% | 64,380 |
| 2012-10-31 | 2012-10-29 | 2.590 | 24,388 | -91,496 | 0.00% | 63,172 |
| 2012-10-30 | 2012-10-26 | 2.481 | 115,884 | +90,581 | 0.01% | 287,507 |
| 2012-10-25 | 2012-10-22 | 2.492 | 25,303 | +18,299 | 0.00% | 63,053 |
| 2012-10-17 | 2012-10-15 | 2.306 | 7,004 | -274,488 | 0.00% | 16,152 |
| 2012-10-16 | 2012-10-12 | 2.077 | 281,492 | +915 | 0.01% | 584,545 |
| 2012-10-12 | 2012-10-10 | 2.088 | 280,577 | +274,488 | 0.01% | 585,712 |
| 2012-10-03 | 2012-09-27 | 1.967 | 6,089 | -341 | 0.00% | 11,979 |
| 2012-09-27 | 2012-09-25 | 1.956 | 6,430 | +915 | 0.00% | 12,579 |
| 2012-09-25 | 2012-09-21 | 2.077 | 5,515 | -574 | 0.00% | 11,452 |
| 2012-09-19 | 2012-09-17 | 2.088 | 6,089 | -320 | 0.00% | 12,711 |
| 2012-09-17 | 2012-09-13 | 2.120 | 6,409 | -182,919 | 0.00% | 13,589 |
| 2012-09-14 | 2012-09-12 | 2.175 | 189,328 | +182,992 | 0.01% | 411,781 |
| 2012-09-11 | 2012-09-07 | 2.011 | 6,336 | +820 | 0.00% | 12,742 |
| 2012-09-10 | 2012-09-06 | 2.011 | 5,516 | -91,496 | 0.00% | 11,093 |
| 2012-09-05 | 2012-09-03 | 1.803 | 97,012 | +91,496 | 0.01% | 174,947 |
| 2012-08-29 | 2012-08-27 | 1.705 | 5,516 | -5,490 | 0.00% | 9,405 |
| 2012-08-27 | 2012-08-23 | 1.727 | 11,006 | -5,490 | 0.00% | 19,006 |
| 2012-08-23 | 2012-08-21 | 1.749 | 16,496 | +10,980 | 0.00% | 28,847 |
| 2012-08-22 | 2012-08-20 | 1.738 | 5,516 | -915 | 0.00% | 9,586 |
| 2012-08-21 | 2012-08-17 | 1.574 | 6,431 | +915 | 0.00% | 10,121 |
| 2012-08-06 | 2012-08-02 | 1.585 | 5,516 | -9,150 | 0.00% | 8,742 |
| 2012-08-02 | 2012-07-31 | 1.683 | 14,666 | -10,979 | 0.00% | 24,685 |
| 2012-07-27 | 2012-07-25 | 1.672 | 25,645 | +10,979 | 0.00% | 42,884 |
| 2012-07-19 | 2012-07-17 | 1.683 | 14,666 | -915 | 0.00% | 24,685 |
| 2012-07-16 | 2012-07-12 | 1.650 | 15,581 | +9,150 | 0.00% | 25,714 |
| 2012-07-04 | 2012-06-29 | 1.388 | 6,431 | -1,246 | 0.00% | 8,926 |
| 2012-07-03 | 2012-06-28 | 1.388 | 7,677 | -7,319 | 0.00% | 10,656 |
| 2012-06-28 | 2012-06-26 | 1.388 | 14,996 | +9,149 | 0.00% | 20,815 |
| 2012-05-29 | 2012-05-25 | 1.279 | 5,847 | +102 | 0.00% | 7,479 |
| 2012-05-22 | 2012-05-18 | 1.290 | 5,745 | -1,348 | 0.00% | 7,413 |
| 2012-05-03 | 2012-04-30 | 1.357 | 7,093 | +1,510 | 0.00% | 9,625 |
| 2012-04-27 | 2012-04-25 | 1.279 | 5,583 | -17,980 | 0.00% | 7,142 |
| 2012-04-26 | 2012-04-24 | 1.335 | 23,563 | +17,980 | 0.00% | 31,451 |
| 2012-04-23 | 2012-04-19 | 1.424 | 5,583 | -1,798 | 0.00% | 7,949 |
| 2012-04-17 | 2012-04-13 | 1.424 | 7,381 | -1,241 | 0.00% | 10,509 |
| 2012-04-16 | 2012-04-12 | 1.402 | 8,622 | -269 | 0.00% | 12,084 |
| 2012-03-21 | 2012-03-19 | 1.101 | 8,891 | -1,798 | 0.00% | 9,791 |
| 2012-03-19 | 2012-03-15 | 1.023 | 10,689 | -118,671 | 0.00% | 10,938 |
| 2012-03-14 | 2012-03-12 | 1.112 | 129,360 | -8,991 | 0.01% | 143,889 |
| 2012-03-13 | 2012-03-09 | 1.146 | 138,351 | -122,267 | 0.01% | 158,507 |
| 2012-03-12 | 2012-03-08 | 1.146 | 260,618 | +250,828 | 0.01% | 298,587 |
| 2012-03-01 | 2012-02-28 | 1.313 | 9,790 | +494 | 0.00% | 12,850 |
| 2012-02-28 | 2012-02-24 | 1.513 | 9,296 | -1,798 | 0.00% | 14,063 |
| 2012-02-17 | 2012-02-15 | 1.424 | 11,094 | -1,034 | 0.00% | 15,795 |
| 2012-02-13 | 2012-02-09 | 1.413 | 12,128 | -44,951 | 0.00% | 17,133 |
| 2012-02-10 | 2012-02-08 | 1.346 | 57,079 | +44,951 | 0.00% | 76,823 |
| 2012-02-09 | 2012-02-07 | 1.335 | 12,128 | +450 | 0.00% | 16,188 |
| 2012-01-12 | 2012-01-10 | 1.190 | 11,678 | +66 | 0.00% | 13,899 |
| 2012-01-06 | 2012-01-04 | 1.034 | 11,612 | -9 | 0.00% | 12,012 |
| 2012-01-04 | 2011-12-30 | 0.957 | 11,621 | +9 | 0.00% | 11,117 |
| 2011-12-30 | 2011-12-28 | 0.990 | 11,612 | +9 | 0.00% | 11,495 |
| 2011-12-29 | 2011-12-23 | 0.990 | 11,603 | +45 | 0.00% | 11,487 |
| 2011-12-28 | 2011-12-22 | 0.957 | 11,558 | +6 | 0.00% | 11,056 |
| 2011-12-23 | 2011-12-21 | 0.945 | 11,552 | -899 | 0.00% | 10,922 |
| 2011-10-21 | 2011-10-19 | 1.112 | 12,451 | -17,981 | 0.00% | 13,849 |
| 2011-10-20 | 2011-10-18 | 1.068 | 30,432 | +17,981 | 0.00% | 32,496 |
| 2011-10-19 | 2011-10-17 | 1.079 | 12,451 | +1,198 | 0.00% | 13,434 |
| 2011-09-19 | 2011-09-15 | 0.879 | 11,253 | -1,282 | 0.00% | 9,888 |
| 2011-09-14 | 2011-09-09 | 1.001 | 12,535 | -44,951 | 0.00% | 12,549 |
| 2011-09-12 | 2011-09-08 | 1.046 | 57,486 | +26,970 | 0.00% | 60,106 |
| 2011-09-07 | 2011-09-05 | 1.057 | 30,516 | +17,981 | 0.00% | 32,246 |
| 2011-09-01 | 2011-08-30 | 1.101 | 12,535 | -26,971 | 0.00% | 13,803 |
| 2011-08-31 | 2011-08-29 | 1.079 | 39,506 | +26,971 | 0.00% | 42,625 |
| 2011-08-12 | 2011-08-10 | 1.235 | 12,535 | +1,798 | 0.00% | 15,477 |
| 2011-08-05 | 2011-08-03 | 1.513 | 10,737 | -1,798 | 0.00% | 16,242 |
| 2011-07-27 | 2011-07-25 | 1.657 | 12,535 | +1,348 | 0.00% | 20,775 |
| 2011-06-16 | 2011-06-14 | 1.468 | 11,187 | -836 | 0.00% | 16,425 |
| 2011-05-24 | 2011-05-20 | 1.613 | 12,023 | -75,518 | 0.00% | 19,391 |
| 2011-05-23 | 2011-05-19 | 1.602 | 87,541 | -104,286 | 0.00% | 140,218 |
| 2011-05-19 | 2011-05-17 | 1.557 | 191,827 | +341 | 0.01% | 298,722 |
| 2011-05-17 | 2011-05-13 | 1.635 | 191,486 | -899 | 0.01% | 313,100 |
| 2011-05-12 | 2011-05-09 | 1.613 | 192,385 | +899 | 0.01% | 310,290 |
| 2011-05-05 | 2011-05-03 | 1.794 | 191,486 | +2,727 | 0.01% | 343,552 |
| 2011-05-03 | 2011-04-28 | 1.839 | 188,759 | +725 | 0.01% | 347,179 |
| 2011-04-26 | 2011-04-20 | 1.828 | 188,034 | -44,311 | 0.01% | 343,724 |
| 2011-04-21 | 2011-04-19 | 1.783 | 232,345 | -44,311 | 0.01% | 414,237 |
| 2011-04-20 | 2011-04-18 | 1.783 | 276,656 | +88,622 | 0.01% | 493,236 |
| 2011-04-18 | 2011-04-14 | 1.636 | 188,034 | -1,329 | 0.01% | 307,654 |
| 2011-04-12 | 2011-04-08 | 1.738 | 189,363 | +177,244 | 0.01% | 329,059 |
| 2011-04-08 | 2011-04-06 | 1.580 | 12,119 | +1,352 | 0.00% | 19,145 |
| 2011-04-04 | 2011-03-31 | 1.501 | 10,767 | -177,244 | 0.00% | 16,159 |
| 2011-04-01 | 2011-03-30 | 1.501 | 188,011 | +177,244 | 0.01% | 282,158 |
| 2011-03-24 | 2011-03-22 | 1.433 | 10,767 | -88,622 | 0.00% | 15,430 |
| 2011-03-23 | 2011-03-21 | 1.410 | 99,389 | -177,244 | 0.01% | 140,187 |
| 2011-03-22 | 2011-03-18 | 1.422 | 276,633 | +264,980 | 0.01% | 393,308 |
| 2011-03-17 | 2011-03-15 | 1.354 | 11,653 | -44,311 | 0.00% | 15,779 |
| 2011-03-14 | 2011-03-10 | 1.456 | 55,964 | -310,177 | 0.00% | 81,462 |
| 2011-03-11 | 2011-03-09 | 1.512 | 366,141 | +88,622 | 0.02% | 553,619 |
| 2011-03-10 | 2011-03-08 | 1.444 | 277,519 | +266,690 | 0.01% | 400,830 |
| 2011-02-22 | 2011-02-18 | 1.264 | 10,829 | -177,244 | 0.00% | 13,686 |
| 2011-02-21 | 2011-02-17 | 1.264 | 188,073 | -1,121 | 0.01% | 237,685 |
| 2011-02-18 | 2011-02-16 | 1.264 | 189,194 | -53,173 | 0.01% | 239,102 |
| 2011-02-17 | 2011-02-15 | 1.207 | 242,367 | +51,401 | 0.01% | 292,628 |
| 2011-02-11 | 2011-02-09 | 1.264 | 190,966 | +168,382 | 0.01% | 241,342 |
| 2011-02-10 | 2011-02-08 | 1.264 | 22,584 | -257,005 | 0.00% | 28,542 |
| 2011-02-07 | 2011-01-31 | 1.185 | 279,589 | -44,311 | 0.02% | 331,259 |
| 2011-02-01 | 2011-01-28 | 1.128 | 323,900 | +44,311 | 0.02% | 365,484 |
| 2011-01-13 | 2011-01-11 | 1.016 | 279,589 | -8,862 | 0.02% | 283,936 |
| 2011-01-12 | 2011-01-10 | 1.016 | 288,451 | +265,867 | 0.02% | 292,936 |
| 2011-01-11 | 2011-01-07 | 0.970 | 22,584 | +8,862 | 0.00% | 21,916 |
| 2010-12-10 | 2010-12-08 | 0.891 | 13,722 | -44,311 | 0.00% | 12,232 |
| 2010-12-06 | 2010-12-02 | 0.858 | 58,033 | +44,311 | 0.00% | 49,768 |
| 2010-10-15 | 2010-10-13 | 0.891 | 13,722 | -194,969 | 0.00% | 12,232 |
| 2010-10-13 | 2010-10-11 | 0.903 | 208,691 | +194,969 | 0.01% | 188,387 |
| 2010-09-29 | 2010-09-27 | 0.858 | 13,722 | -377 | 0.00% | 11,768 |
| 2010-07-20 | 2010-07-16 | 0.801 | 14,099 | -26,587 | 0.00% | 11,295 |
| 2010-07-16 | 2010-07-14 | 0.812 | 40,686 | +26,587 | 0.00% | 33,055 |
| 2010-07-07 | 2010-07-05 | 0.801 | 14,099 | -44,311 | 0.00% | 11,295 |
| 2010-05-19 | 2010-05-17 | 0.812 | 58,410 | +795 | 0.00% | 47,441 |
| 2010-05-03 | 2010-04-29 | 0.949 | 57,615 | -1,748 | 0.00% | 54,705 |
| 2010-04-30 | 2010-04-28 | 0.949 | 59,363 | -218,540 | 0.00% | 56,364 |
| 2010-04-19 | 2010-04-15 | 0.938 | 277,903 | -34,966 | 0.02% | 260,686 |
| 2010-04-16 | 2010-04-14 | 0.938 | 312,869 | -1,749 | 0.02% | 293,485 |
| 2010-03-15 | 2010-03-11 | 0.824 | 314,618 | -61,191 | 0.02% | 259,135 |
| 2010-03-12 | 2010-03-10 | 0.824 | 375,809 | +8,742 | 0.02% | 309,535 |
| 2010-03-10 | 2010-03-08 | 0.824 | 367,067 | +34,966 | 0.02% | 302,334 |
| 2010-03-08 | 2010-03-04 | 0.824 | 332,101 | +52,450 | 0.02% | 273,535 |
| 2010-02-23 | 2010-02-19 | 0.812 | 279,651 | +874 | 0.02% | 227,135 |
| 2010-02-12 | 2010-02-10 | 0.835 | 278,777 | +656 | 0.02% | 232,804 |
| 2010-02-04 | 2010-02-02 | 0.904 | 278,121 | -949 | 0.02% | 251,345 |
| 2010-01-12 | 2010-01-08 | 1.041 | 279,070 | +43,708 | 0.02% | 290,512 |
| 2010-01-11 | 2010-01-07 | 1.030 | 235,362 | +218,540 | 0.01% | 242,320 |
| 2009-12-02 | 2009-11-30 | 0.938 | 16,822 | -26,225 | 0.00% | 15,780 |
| 2009-12-01 | 2009-11-27 | 0.892 | 43,047 | +26,225 | 0.00% | 38,410 |
| 2009-11-26 | 2009-11-24 | 0.961 | 16,822 | -26,225 | 0.00% | 16,165 |
| 2009-11-23 | 2009-11-19 | 1.007 | 43,047 | +26,225 | 0.00% | 43,335 |
| 2009-11-18 | 2009-11-16 | 1.007 | 16,822 | -17,483 | 0.00% | 16,934 |
| 2009-11-16 | 2009-11-12 | 0.984 | 34,305 | +18,357 | 0.00% | 33,749 |
| 2009-11-12 | 2009-11-10 | 0.949 | 15,948 | -26,225 | 0.00% | 15,142 |
| 2009-11-06 | 2009-11-04 | 0.949 | 42,173 | -43,708 | 0.00% | 40,043 |
| 2009-11-03 | 2009-10-30 | 0.938 | 85,881 | +25,351 | 0.00% | 80,560 |
| 2009-11-02 | 2009-10-29 | 0.904 | 60,530 | +43,708 | 0.00% | 54,703 |
| 2009-10-29 | 2009-10-27 | 0.984 | 16,822 | -43,708 | 0.00% | 16,550 |
| 2009-10-27 | 2009-10-22 | 0.972 | 60,530 | -87,416 | 0.00% | 58,857 |
| 2009-10-06 | 2009-10-02 | 0.755 | 147,946 | -8,742 | 0.01% | 111,701 |
| 2009-10-05 | 2009-09-30 | 0.789 | 156,688 | -272 | 0.01% | 123,679 |
| 2009-09-29 | 2009-09-25 | 0.812 | 156,960 | -349 | 0.01% | 127,484 |
| 2009-09-21 | 2009-09-17 | 0.858 | 157,309 | -8,742 | 0.01% | 134,966 |
| 2009-09-15 | 2009-09-11 | 0.881 | 166,051 | +175 | 0.01% | 146,266 |
| 2009-09-10 | 2009-09-08 | 0.881 | 165,876 | +17,483 | 0.01% | 146,111 |
| 2009-09-09 | 2009-09-07 | 0.915 | 148,393 | -8,741 | 0.01% | 135,804 |
| 2009-09-08 | 2009-09-04 | 0.824 | 157,134 | -96 | 0.01% | 129,423 |
| 2009-09-07 | 2009-09-03 | 0.835 | 157,230 | +10,228 | 0.01% | 131,301 |
| 2009-09-04 | 2009-09-02 | 0.824 | 147,002 | -524 | 0.01% | 121,078 |
| 2009-09-03 | 2009-09-01 | 0.847 | 147,526 | -210 | 0.01% | 124,885 |
| 2009-09-01 | 2009-08-28 | 0.938 | 147,736 | -787 | 0.01% | 138,583 |
| 2009-08-21 | 2009-08-19 | 0.972 | 148,523 | -17,483 | 0.01% | 144,418 |
| 2009-08-18 | 2009-08-14 | 1.041 | 166,006 | +17,483 | 0.01% | 172,812 |
| 2009-08-12 | 2009-08-10 | 1.064 | 148,523 | +87,416 | 0.01% | 158,011 |
| 2009-08-10 | 2009-08-06 | 1.087 | 61,107 | -87,416 | 0.00% | 66,409 |
| 2009-08-06 | 2009-08-04 | 1.075 | 148,523 | +87,416 | 0.01% | 159,710 |
| 2009-08-05 | 2009-08-03 | 1.098 | 61,107 | -78,674 | 0.00% | 67,108 |
| 2009-08-04 | 2009-07-31 | 1.098 | 139,781 | -8,742 | 0.01% | 153,507 |
| 2009-08-03 | 2009-07-30 | 1.064 | 148,523 | -87,416 | 0.01% | 158,011 |
| 2009-07-31 | 2009-07-29 | 1.098 | 235,939 | +87,416 | 0.01% | 259,108 |
| 2009-07-30 | 2009-07-28 | 1.155 | 148,523 | -87,416 | 0.01% | 171,603 |
| 2009-07-28 | 2009-07-24 | 1.144 | 235,939 | +87,416 | 0.01% | 269,904 |
| 2009-07-27 | 2009-07-23 | 1.133 | 148,523 | +437 | 0.01% | 168,205 |
| 2009-07-24 | 2009-07-22 | 1.155 | 148,086 | +87,416 | 0.01% | 171,098 |
| 2009-07-17 | 2009-07-15 | 1.064 | 60,670 | -7,627 | 0.00% | 64,546 |
| 2009-07-16 | 2009-07-14 | 0.995 | 68,297 | -88 | 0.00% | 67,972 |
| 2009-06-30 | 2009-06-26 | 1.121 | 68,385 | -8,741 | 0.00% | 76,665 |
| 2009-06-29 | 2009-06-25 | 1.110 | 77,126 | -8,742 | 0.00% | 85,582 |
| 2009-06-26 | 2009-06-24 | 1.075 | 85,868 | +8,742 | 0.00% | 92,336 |
| 2009-06-23 | 2009-06-19 | 1.155 | 77,126 | -8,742 | 0.00% | 89,111 |
| 2009-06-22 | 2009-06-18 | 1.133 | 85,868 | +8,742 | 0.00% | 97,247 |
| 2009-06-18 | 2009-06-16 | 1.110 | 77,126 | -87,416 | 0.00% | 85,582 |
| 2009-06-16 | 2009-06-12 | 1.190 | 164,542 | +104,899 | 0.01% | 195,758 |
| 2009-06-15 | 2009-06-11 | 1.281 | 59,643 | -61,191 | 0.00% | 76,417 |
| 2009-06-10 | 2009-06-08 | 1.338 | 120,834 | +192 | 0.01% | 161,728 |
| 2009-06-08 | 2009-06-04 | 1.144 | 120,642 | -87,416 | 0.01% | 138,009 |
| 2009-06-05 | 2009-06-03 | 1.133 | 208,058 | +87,416 | 0.01% | 235,629 |
| 2009-06-03 | 2009-06-01 | 1.030 | 120,642 | -87,416 | 0.01% | 124,208 |
| 2009-06-02 | 2009-05-29 | 0.949 | 208,058 | -17,483 | 0.01% | 197,548 |
| 2009-06-01 | 2009-05-27 | 0.949 | 225,541 | +17,483 | 0.01% | 214,148 |
| 2009-05-26 | 2009-05-22 | 0.927 | 208,058 | +87,416 | 0.01% | 192,788 |
| 2009-05-21 | 2009-05-19 | 0.949 | 120,642 | +87,416 | 0.01% | 114,548 |
| 2009-05-19 | 2009-05-15 | 0.985 | 33,226 | +858 | 0.00% | 32,725 |
| 2009-05-18 | 2009-05-14 | 0.961 | 32,368 | +16,854 | 0.00% | 31,111 |
| 2009-05-14 | 2009-05-12 | 0.985 | 15,514 | -16,854 | 0.00% | 15,280 |
| 2009-05-11 | 2009-05-07 | 0.878 | 32,368 | -67,418 | 0.00% | 28,423 |
| 2009-05-08 | 2009-05-06 | 0.878 | 99,786 | -8,427 | 0.01% | 87,623 |
| 2009-05-07 | 2009-05-05 | 0.854 | 108,213 | +25,282 | 0.01% | 92,455 |
| 2009-05-06 | 2009-05-04 | 0.866 | 82,931 | +50,563 | 0.00% | 71,838 |
| 2009-04-28 | 2009-04-24 | 0.843 | 32,368 | -25,282 | 0.00% | 27,270 |
| 2009-04-20 | 2009-04-16 | 0.890 | 57,650 | +25,282 | 0.00% | 51,307 |
| 2009-04-17 | 2009-04-15 | 0.937 | 32,368 | +16,854 | 0.00% | 30,343 |
| 2009-04-03 | 2009-04-01 | 0.748 | 15,514 | -84,272 | 0.00% | 11,598 |
| 2009-04-02 | 2009-03-31 | 0.712 | 99,786 | +84,272 | 0.01% | 71,046 |
| 2009-02-26 | 2009-02-24 | 0.665 | 15,514 | -84 | 0.00% | 10,309 |
| 2009-01-09 | 2009-01-07 | 0.759 | 15,598 | -25,281 | 0.00% | 11,846 |
| 2009-01-07 | 2009-01-05 | 0.759 | 40,879 | +25,281 | 0.00% | 31,045 |
| 2008-12-29 | 2008-12-22 | 0.748 | 15,598 | -25,281 | 0.00% | 11,661 |
| 2008-12-15 | 2008-12-11 | 0.807 | 40,879 | +25,281 | 0.00% | 32,986 |
| 2008-12-12 | 2008-12-10 | 0.736 | 15,598 | -758 | 0.00% | 11,476 |
| 2008-11-07 | 2008-11-05 | 0.665 | 16,356 | -33,709 | 0.00% | 10,869 |
| 2008-11-06 | 2008-11-04 | 0.629 | 50,065 | +33,709 | 0.00% | 31,487 |
| 2008-10-29 | 2008-10-27 | 0.617 | 16,356 | -5,057 | 0.00% | 10,092 |
| 2008-10-10 | 2008-10-08 | 0.819 | 21,413 | +927 | 0.00% | 17,532 |
| 2008-09-02 | 2008-08-29 | 1.032 | 20,486 | -842 | 0.00% | 21,149 |
| 2008-07-10 | 2008-07-08 | 1.543 | 21,328 | +842 | 0.00% | 32,901 |
| 2008-06-23 | 2008-06-19 | 1.958 | 20,486 | +261 | 0.00% | 40,111 |
| 2008-06-11 | 2008-06-06 | 2.017 | 20,225 | -43,822 | 0.00% | 40,799 |
| 2008-06-03 | 2008-05-30 | 1.982 | 64,047 | +43,822 | 0.00% | 126,921 |
| 2008-05-21 | 2008-05-19 | 2.326 | 20,225 | -1,686 | 0.00% | 47,039 |
| 2008-05-16 | 2008-05-14 | 2.148 | 21,911 | -252,815 | 0.00% | 47,061 |
| 2008-05-15 | 2008-05-13 | 2.172 | 274,726 | +227,534 | 0.02% | 596,579 |
| 2008-04-07 | 2008-04-02 | 1.590 | 47,192 | -10,113 | 0.00% | 75,040 |
| 2008-04-01 | 2008-03-28 | 1.649 | 57,305 | -25,281 | 0.00% | 94,520 |
| 2008-03-28 | 2008-03-26 | 1.519 | 82,586 | -25,282 | 0.00% | 125,439 |
| 2008-03-27 | 2008-03-25 | 1.400 | 107,868 | +50,563 | 0.01% | 151,040 |
| 2008-03-07 | 2008-03-05 | 2.077 | 57,305 | -8,427 | 0.00% | 119,000 |
| 2008-03-04 | 2008-02-29 | 2.100 | 65,732 | -8,427 | 0.00% | 138,060 |
| 2008-02-27 | 2008-02-25 | 2.017 | 74,159 | -38,765 | 0.00% | 149,599 |
| 2008-02-26 | 2008-02-22 | 1.934 | 112,924 | +8,427 | 0.01% | 218,419 |
| 2008-02-25 | 2008-02-21 | 1.994 | 104,497 | +30,338 | 0.01% | 208,320 |
| 2008-02-22 | 2008-02-20 | 2.112 | 74,159 | -94,385 | 0.00% | 156,639 |
| 2008-02-20 | 2008-02-18 | 1.827 | 168,544 | +10,113 | 0.01% | 308,000 |
| 2008-02-18 | 2008-02-14 | 1.851 | 158,431 | +42,136 | 0.01% | 293,280 |
| 2008-02-11 | 2008-02-04 | 2.029 | 116,295 | -77,530 | 0.01% | 235,979 |
| 2008-02-05 | 2008-02-01 | 1.934 | 193,825 | +128,093 | 0.01% | 374,899 |
| 2008-01-31 | 2008-01-29 | 1.922 | 65,732 | -8,427 | 0.00% | 126,360 |
| 2008-01-23 | 2008-01-21 | 2.088 | 74,159 | -6,742 | 0.00% | 154,879 |
| 2008-01-22 | 2008-01-18 | 2.207 | 80,901 | +16,854 | 0.00% | 178,560 |
| 2008-01-21 | 2008-01-17 | 2.100 | 64,047 | -16,854 | 0.00% | 134,521 |
| 2008-01-17 | 2008-01-15 | 2.005 | 80,901 | -1,685 | 0.00% | 162,240 |
| 2008-01-15 | 2008-01-11 | 2.243 | 82,586 | +18,539 | 0.00% | 185,219 |
| 2008-01-14 | 2008-01-10 | 2.373 | 64,047 | -47,192 | 0.00% | 152,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 111,239 | +16,854 | 0.01% | 269,280 |
| 2008-01-10 | 2008-01-08 | 2.278 | 94,385 | +8,428 | 0.01% | 215,041 |
| 2008-01-08 | 2008-01-04 | 2.931 | 85,957 | +6,741 | 0.00% | 251,939 |
| 2008-01-07 | 2008-01-03 | 3.062 | 79,216 | +843 | 0.00% | 242,521 |
| 2008-01-04 | 2008-01-02 | 2.955 | 78,373 | -16,012 | 0.00% | 231,570 |
| 2008-01-03 | 2007-12-31 | 3.406 | 94,385 | +13,484 | 0.01% | 321,441 |
| 2008-01-02 | 2007-12-27 | 2.314 | 80,901 | -21,911 | 0.00% | 187,200 |
| 2007-12-28 | 2007-12-24 | 2.065 | 102,812 | +5,057 | 0.01% | 212,281 |
| 2007-12-27 | 2007-12-20 | 1.863 | 97,755 | -215,737 | 0.01% | 182,119 |
| 2007-12-21 | 2007-12-19 | 1.875 | 313,492 | +203,938 | 0.02% | 587,761 |
| 2007-12-20 | 2007-12-18 | 1.732 | 109,554 | -1,685 | 0.01% | 189,801 |
| 2007-12-19 | 2007-12-17 | 1.697 | 111,239 | +11,798 | 0.01% | 188,760 |
| 2007-12-18 | 2007-12-14 | 1.934 | 99,441 | 0.01% | 192,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy