History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 276,000 +0 0.01% 300,840
2025-10-13 2025-10-09 1.110 276,000 +0 0.01% 306,360
2025-10-10 2025-10-08 1.170 276,000 +0 0.01% 322,920
2025-10-09 2025-10-06 1.160 276,000 +0 0.01% 320,160
2025-10-08 2025-10-03 1.350 276,000 +0 0.01% 372,600
2025-10-06 2025-10-02 1.350 276,000 +0 0.01% 372,600
2025-10-03 2025-09-30 1.380 276,000 +0 0.01% 380,880
2025-10-02 2025-09-29 1.390 276,000 +0 0.01% 383,640
2025-09-30 2025-09-26 1.340 276,000 +0 0.01% 369,840
2025-09-29 2025-09-25 1.390 276,000 +0 0.01% 383,640
2025-09-26 2025-09-24 1.380 276,000 +0 0.01% 380,880
2025-09-25 2025-09-23 1.410 276,000 +0 0.01% 389,160
2025-09-24 2025-09-22 1.370 276,000 +0 0.01% 378,120
2025-09-23 2025-09-19 1.390 276,000 -30,000 0.01% 383,640
2025-05-29 2025-05-27 1.139 306,000 +7,664 0.01% 348,386
2025-05-09 2025-05-07 0.913 298,336 -19,499 0.01% 272,340
2025-04-22 2025-04-16 1.005 317,835 -1,950 0.01% 319,480
2025-04-17 2025-04-15 1.036 319,785 +1,950 0.01% 331,280
2025-04-07 2025-04-02 1.128 317,835 -101,395 0.01% 358,600
2025-04-03 2025-04-01 1.149 419,230 +101,395 0.01% 481,600
2025-04-02 2025-03-31 1.180 317,835 -389,982 0.01% 374,900
2025-03-26 2025-03-24 0.974 707,817 +389,982 0.02% 689,700
2025-03-18 2025-03-14 0.892 317,835 -31,199 0.01% 283,620
2025-03-12 2025-03-10 0.851 349,034 +31,199 0.01% 297,140
2025-02-26 2025-02-24 0.892 317,835 -1,950 0.01% 283,620
2025-02-25 2025-02-21 0.903 319,785 +1,950 0.01% 288,640
2025-01-27 2025-01-23 0.708 317,835 -64,347 0.01% 224,940
2025-01-24 2025-01-22 0.718 382,182 +1,950 0.01% 274,400
2025-01-22 2025-01-20 0.656 380,232 -5,850 0.01% 249,600
2025-01-20 2025-01-16 0.646 386,082 +58,497 0.01% 249,480
2025-01-16 2025-01-14 0.656 327,585 +9,750 0.01% 215,040
2024-12-12 2024-12-10 0.636 317,835 -1,950 0.01% 202,120
2024-11-08 2024-11-06 0.595 319,785 -1,950 0.01% 190,240
2024-11-04 2024-10-31 0.595 321,735 +1,950 0.01% 191,400
2024-10-17 2024-10-15 0.585 319,785 -7,800 0.01% 186,960
2024-10-14 2024-10-09 0.574 327,585 +7,800 0.01% 188,160
2024-10-10 2024-10-08 0.595 319,785 -1,950 0.01% 190,240
2024-10-09 2024-10-07 0.667 321,735 +1,950 0.01% 214,500
2024-08-07 2024-08-05 0.544 319,785 -29,249 0.01% 173,840
2024-08-06 2024-08-02 0.554 349,034 -1,949 0.01% 193,320
2024-08-02 2024-07-31 0.574 350,983 +31,198 0.01% 201,600
2024-07-31 2024-07-29 0.595 319,785 -157,943 0.01% 190,240
2024-07-30 2024-07-26 0.615 477,728 -2,766,919 0.02% 294,000
2024-07-26 2024-07-24 0.615 3,244,647 -974,954 0.11% 1,996,800
2024-07-22 2024-07-18 0.533 4,219,601 -487,478 0.15% 2,250,560
2024-07-18 2024-07-16 0.523 4,707,079 -974,954 0.17% 2,462,280
2024-07-17 2024-07-15 0.533 5,682,033 -393,881 0.20% 3,030,560
2024-06-17 2024-06-13 0.482 6,075,914 +126,744 0.21% 2,929,040
2024-06-14 2024-06-12 0.467 5,949,170 -146,243 0.20% 2,776,410
2024-06-13 2024-06-11 0.456 6,095,413 +40,948 0.21% 2,782,140
2024-06-12 2024-06-07 0.441 6,054,465 +76,046 0.21% 2,670,300
2024-06-11 2024-06-06 0.446 5,978,419 +146,243 0.20% 2,667,420
2024-06-07 2024-06-05 0.451 5,832,176 -1,950 0.20% 2,632,080
2024-06-05 2024-06-03 0.456 5,834,126 +1,950 0.20% 2,662,880
2024-05-28 2024-05-24 0.466 5,832,176 +180,961 0.20% 2,716,363
2024-05-16 2024-05-13 0.487 5,651,215 -141,706 0.20% 2,751,720
2024-04-29 2024-04-25 0.455 5,792,921 +141,706 0.20% 2,636,760
2024-04-09 2024-04-05 0.455 5,651,215 -141,706 0.20% 2,572,260
2024-03-04 2024-02-29 0.429 5,792,921 +94,471 0.20% 2,483,460
2024-02-22 2024-02-20 0.434 5,698,450 +60,461 0.20% 2,473,120
2024-02-05 2024-02-01 0.445 5,637,989 +107,696 0.20% 2,506,560
2024-01-31 2024-01-29 0.466 5,530,293 -107,696 0.19% 2,575,760
2024-01-25 2024-01-23 0.450 5,637,989 +141,705 0.20% 2,536,400
2024-01-18 2024-01-16 0.476 5,496,284 +85,023 0.19% 2,618,100
2024-01-17 2024-01-15 0.471 5,411,261 -236,175 0.19% 2,548,960
2024-01-15 2024-01-11 0.429 5,647,436 -37,789 0.20% 2,421,090
2023-12-22 2023-12-20 0.434 5,685,225 +75,577 0.20% 2,467,380
2023-12-21 2023-12-19 0.429 5,609,648 +1,889 0.20% 2,404,890
2023-12-14 2023-12-12 0.445 5,607,759 +94,470 0.20% 2,493,120
2023-12-12 2023-12-08 0.455 5,513,289 -94,470 0.19% 2,509,480
2023-12-01 2023-11-29 0.450 5,607,759 +94,470 0.20% 2,522,800
2023-11-29 2023-11-27 0.455 5,513,289 +141,706 0.19% 2,509,480
2023-11-21 2023-11-17 0.466 5,371,583 +119,033 0.19% 2,501,840
2023-11-15 2023-11-13 0.471 5,252,550 +94,470 0.18% 2,474,200
2023-10-27 2023-10-25 0.476 5,158,080 -141,706 0.18% 2,457,000
2023-10-26 2023-10-24 0.450 5,299,786 -45,345 0.19% 2,384,250
2023-10-25 2023-10-20 0.429 5,345,131 -49,125 0.19% 2,291,490
2023-10-24 2023-10-19 0.418 5,394,256 +228,618 0.19% 2,255,450
2023-10-11 2023-10-09 0.439 5,165,638 -94,470 0.18% 2,269,220
2023-10-06 2023-10-04 0.434 5,260,108 +94,470 0.19% 2,282,880
2023-09-22 2023-09-20 0.455 5,165,638 +141,706 0.18% 2,351,240
2023-09-20 2023-09-18 0.471 5,023,932 +83,134 0.18% 2,366,510
2023-09-11 2023-09-06 0.450 4,940,798 +94,470 0.17% 2,222,750
2023-09-06 2023-09-04 0.466 4,846,328 -94,470 0.17% 2,257,200
2023-09-04 2023-08-30 0.450 4,940,798 +94,470 0.17% 2,222,750
2023-08-29 2023-08-25 0.471 4,846,328 +94,470 0.17% 2,282,850
2023-08-24 2023-08-22 0.482 4,751,858 -94,470 0.17% 2,288,650
2023-08-23 2023-08-21 0.445 4,846,328 +262,628 0.17% 2,154,600
2023-07-31 2023-07-27 0.466 4,583,700 -18,895 0.16% 2,134,880
2023-07-27 2023-07-25 0.455 4,602,595 -9,447 0.16% 2,094,960
2023-07-26 2023-07-24 0.460 4,612,042 +28,342 0.16% 2,123,670
2023-07-20 2023-07-18 0.450 4,583,700 +75,576 0.16% 2,062,100
2023-07-13 2023-07-11 0.460 4,508,124 -141,706 0.16% 2,075,820
2023-06-30 2023-06-28 0.423 4,649,830 -94,470 0.16% 1,968,800
2023-06-28 2023-06-26 0.423 4,744,300 +94,470 0.17% 2,008,800
2023-06-20 2023-06-16 0.445 4,649,830 +56,682 0.16% 2,067,240
2023-06-19 2023-06-15 0.455 4,593,148 +103,918 0.16% 2,090,660
2023-06-16 2023-06-14 0.450 4,489,230 +141,705 0.16% 2,019,600
2023-06-07 2023-06-05 0.460 4,347,525 +47,236 0.15% 2,001,870
2023-06-06 2023-06-02 0.450 4,300,289 +141,705 0.15% 1,934,600
2023-06-05 2023-06-01 0.445 4,158,584 -141,705 0.15% 1,848,840
2023-06-02 2023-05-31 0.445 4,300,289 +141,705 0.15% 1,911,840
2023-05-30 2023-05-25 0.445 4,158,584 -141,705 0.15% 1,848,840
2023-05-22 2023-05-18 0.445 4,300,289 +139,816 0.15% 1,911,840
2023-05-19 2023-05-17 0.434 4,160,473 +102,028 0.15% 1,805,640
2023-05-17 2023-05-15 0.445 4,058,445 +39,677 0.14% 1,804,320
2023-04-20 2023-04-18 0.460 4,018,768 -15,115 0.14% 1,850,490
2023-04-17 2023-04-13 0.460 4,033,883 -26,452 0.14% 1,857,450
2023-04-14 2023-04-12 0.466 4,060,335 -52,903 0.14% 1,891,120
2023-03-20 2023-03-16 0.423 4,113,238 +122,811 0.14% 1,741,600
2023-03-17 2023-03-15 0.445 3,990,427 +94,471 0.14% 1,774,080
2023-03-06 2023-03-02 0.365 3,895,956 +117,143 0.14% 1,422,780
2023-03-03 2023-03-01 0.370 3,778,813 +313,641 0.13% 1,400,000
2023-03-02 2023-02-28 0.365 3,465,172 +355,209 0.12% 1,265,460
2023-03-01 2023-02-27 0.349 3,109,963 +211,613 0.11% 1,086,360
2023-02-28 2023-02-24 0.355 2,898,350 +94,471 0.10% 1,027,780
2023-02-27 2023-02-23 0.355 2,803,879 +882,352 0.10% 994,280
2023-02-24 2023-02-22 0.370 1,921,527 +721,754 0.07% 711,900
2023-02-21 2023-02-17 0.381 1,199,773 +132,258 0.04% 457,200
2023-02-20 2023-02-16 0.381 1,067,515 +190,830 0.04% 406,800
2023-02-17 2023-02-15 0.370 876,685 +188,941 0.03% 324,800
2023-01-16 2023-01-12 0.386 687,744 -18,894 0.02% 265,720
2023-01-12 2023-01-10 0.376 706,638 +18,894 0.02% 265,540
2022-12-07 2022-12-05 0.355 687,744 -1,889 0.02% 243,880
2022-12-06 2022-12-02 0.333 689,633 +1,889 0.02% 229,950
2022-11-21 2022-11-17 0.344 687,744 -62,350 0.02% 236,600
2022-11-17 2022-11-15 0.355 750,094 +45,345 0.03% 265,990
2022-11-15 2022-11-11 0.339 704,749 +13,226 0.02% 238,720
2022-11-11 2022-11-09 0.339 691,523 +3,779 0.02% 234,240
2022-11-07 2022-11-03 0.318 687,744 -1,889 0.02% 218,400
2022-11-02 2022-10-31 0.302 689,633 +1,889 0.02% 208,050
2022-10-26 2022-10-24 0.323 687,744 -20,783 0.02% 222,040
2022-10-25 2022-10-21 0.349 708,527 +20,783 0.02% 247,500
2022-08-26 2022-08-24 0.471 687,744 -1,889 0.02% 323,960
2022-08-25 2022-08-23 0.471 689,633 +1,889 0.02% 324,850
2022-08-18 2022-08-16 0.498 687,744 -188,941 0.02% 342,160
2022-08-17 2022-08-15 0.466 876,685 +188,941 0.03% 408,320
2022-08-11 2022-08-09 0.471 687,744 -3,779 0.02% 323,960
2022-08-10 2022-08-08 0.460 691,523 +3,779 0.02% 318,420
2022-06-20 2022-06-16 0.498 687,744 -51,014 0.02% 342,160
2022-06-17 2022-06-15 0.513 738,758 -20,783 0.03% 379,270
2022-06-15 2022-06-13 0.513 759,541 -18,895 0.03% 389,940
2022-06-13 2022-06-09 0.529 778,436 +90,692 0.03% 412,000
2022-05-18 2022-05-16 0.460 687,744 -11,336 0.02% 316,680
2022-05-17 2022-05-13 0.445 699,080 +11,336 0.02% 310,800
2022-05-16 2022-05-12 0.434 687,744 -24,562 0.02% 298,480
2022-05-12 2022-05-10 0.439 712,306 +24,562 0.03% 312,910
2022-05-06 2022-05-04 0.476 687,744 -60,461 0.02% 327,600
2022-05-03 2022-04-28 0.466 748,205 +60,461 0.03% 348,480
2022-03-29 2022-03-25 0.434 687,744 -24,562 0.02% 298,480
2022-03-24 2022-03-22 0.466 712,306 +24,562 0.03% 331,760
2022-03-11 2022-03-09 0.503 687,744 +1,889 0.02% 345,800
2022-02-07 2022-01-31 0.503 685,855 -117,143 0.02% 344,850
2022-01-28 2022-01-26 0.513 802,998 +68,019 0.03% 412,250
2021-11-09 2021-11-05 0.519 734,979 +3,779 0.03% 381,220
2021-11-02 2021-10-29 0.561 731,200 -94,471 0.03% 410,220
2021-10-19 2021-10-15 0.572 825,671 -377,881 0.03% 471,960
2021-10-08 2021-10-06 0.572 1,203,552 +377,881 0.04% 687,960
2021-09-23 2021-09-20 0.487 825,671 -137,926 0.03% 402,040
2021-09-21 2021-09-17 0.519 963,597 +137,926 0.03% 499,800
2021-09-16 2021-09-14 0.540 825,671 -83,134 0.03% 445,740
2021-09-14 2021-09-10 0.471 908,805 -13,225 0.03% 428,090
2021-09-13 2021-09-09 0.471 922,030 +96,359 0.03% 434,320
2021-08-09 2021-08-05 0.466 825,671 -41,567 0.03% 384,560
2021-08-06 2021-08-04 0.476 867,238 -7,557 0.03% 413,100
2021-08-04 2021-08-02 0.482 874,795 +49,124 0.03% 421,330
2021-06-25 2021-06-23 0.561 825,671 -28,341 0.03% 463,220
2021-06-24 2021-06-22 0.540 854,012 +28,341 0.03% 461,040
2021-05-24 2021-05-20 0.561 825,671 +5,669 0.03% 463,220
2021-05-17 2021-05-13 0.529 820,002 -850,233 0.03% 434,000
2021-05-13 2021-05-11 0.540 1,670,235 -188,941 0.06% 901,680
2021-05-12 2021-05-10 0.603 1,859,176 +850,233 0.07% 1,121,760
2021-05-11 2021-05-07 0.540 1,008,943 +566,822 0.04% 544,680
2021-04-19 2021-04-15 0.540 442,121 -66,129 0.02% 238,680
2021-03-31 2021-03-29 0.529 508,250 -92,581 0.02% 269,000
2021-03-29 2021-03-25 0.540 600,831 +92,581 0.02% 324,360
2021-03-23 2021-03-19 0.529 508,250 -83,134 0.02% 269,000
2021-03-22 2021-03-18 0.572 591,384 +83,134 0.02% 338,040
2021-02-24 2021-02-22 0.667 508,250 -642,399 0.02% 338,940
2021-02-22 2021-02-18 0.656 1,150,649 +188,941 0.04% 755,160
2021-02-19 2021-02-17 0.720 961,708 +417,559 0.03% 692,240
2021-02-18 2021-02-16 0.614 544,149 +35,899 0.02% 334,080
2021-01-29 2021-01-27 0.508 508,250 -94,471 0.02% 258,240
2021-01-08 2021-01-06 0.492 602,721 -18,894 0.02% 296,670
2021-01-05 2020-12-31 0.460 621,615 -54,793 0.02% 286,230
2021-01-04 2020-12-29 0.460 676,408 -35,898 0.02% 311,460
2020-12-30 2020-12-28 0.460 712,306 -17,005 0.03% 327,990
2020-12-29 2020-12-24 0.466 729,311 +126,590 0.03% 339,680
2020-12-07 2020-12-03 0.540 602,721 -18,894 0.02% 325,380
2020-11-19 2020-11-17 0.413 621,615 -18,894 0.02% 256,620
2020-11-17 2020-11-13 0.392 640,509 -105,807 0.02% 250,860
2020-11-16 2020-11-12 0.402 746,316 +124,701 0.03% 300,200
2020-11-09 2020-11-05 0.355 621,615 -56,682 0.02% 220,430
2020-11-05 2020-11-03 0.349 678,297 +56,682 0.02% 236,940
2020-10-16 2020-10-14 0.370 621,615 -1,889 0.02% 230,300
2020-10-15 2020-10-12 0.355 623,504 +1,889 0.02% 221,100
2020-09-24 2020-09-22 0.397 621,615 -136,037 0.02% 246,750
2020-09-23 2020-09-21 0.392 757,652 -28,341 0.03% 296,740
2020-09-22 2020-09-18 0.402 785,993 +164,378 0.03% 316,160
2020-07-09 2020-07-07 0.503 621,615 -28,341 0.02% 312,550
2020-06-26 2020-06-23 0.498 649,956 -41,567 0.02% 323,360
2020-06-24 2020-06-22 0.476 691,523 +41,567 0.02% 329,400
2020-06-17 2020-06-15 0.471 649,956 -128,480 0.02% 306,160
2020-06-16 2020-06-12 0.482 778,436 -60,461 0.03% 374,920
2020-06-15 2020-06-11 0.487 838,897 +94,471 0.03% 408,480
2020-06-12 2020-06-10 0.503 744,426 +122,811 0.03% 374,300
2020-06-11 2020-06-09 0.519 621,615 -207,835 0.02% 322,420
2020-06-10 2020-06-08 0.498 829,450 +85,024 0.03% 412,660
2020-06-09 2020-06-05 0.482 744,426 -68,019 0.03% 358,540
2020-06-03 2020-06-01 0.439 812,445 +68,019 0.03% 356,900
2020-05-18 2020-05-14 0.460 744,426 +94,470 0.03% 342,780
2020-05-04 2020-04-28 0.466 649,956 -66,129 0.02% 302,720
2020-04-24 2020-04-22 0.503 716,085 -68,019 0.03% 360,050
2020-04-23 2020-04-21 0.513 784,104 +49,125 0.03% 402,550
2020-04-21 2020-04-17 0.540 734,979 +75,576 0.03% 396,780
2020-04-17 2020-04-15 0.540 659,403 -68,019 0.02% 355,980
2020-04-16 2020-04-14 0.582 727,422 +5,669 0.03% 423,500
2020-04-15 2020-04-09 0.593 721,753 +62,350 0.03% 427,840
2020-04-06 2020-04-02 0.572 659,403 -56,682 0.02% 376,920
2020-03-27 2020-03-25 0.529 716,085 -94,470 0.03% 379,000
2020-03-26 2020-03-24 0.513 810,555 +94,470 0.03% 416,130
2020-03-24 2020-03-20 0.524 716,085 +18,894 0.03% 375,210
2020-03-23 2020-03-19 0.492 697,191 +28,341 0.02% 343,170
2020-03-17 2020-03-13 0.582 668,850 -141,705 0.02% 389,400
2020-03-12 2020-03-10 0.677 810,555 +75,576 0.03% 549,120
2020-03-11 2020-03-09 0.667 734,979 +18,894 0.03% 490,140
2020-03-05 2020-03-03 0.794 716,085 -24,562 0.03% 568,500
2020-03-04 2020-03-02 0.804 740,647 +24,562 0.03% 595,840
2020-02-20 2020-02-18 0.826 716,085 +18,894 0.03% 591,240
2020-02-17 2020-02-13 0.857 697,191 -90,692 0.02% 597,780
2020-02-14 2020-02-12 0.815 787,883 +52,904 0.03% 642,180
2020-02-13 2020-02-11 0.815 734,979 +18,894 0.03% 599,060
2020-02-04 2020-01-31 0.773 716,085 +30,230 0.03% 553,340
2020-01-31 2020-01-29 0.783 685,855 +35,899 0.02% 537,240
2020-01-21 2020-01-17 0.857 649,956 -41,567 0.02% 557,280
2020-01-16 2020-01-14 0.868 691,523 +56,682 0.02% 600,240
2020-01-10 2020-01-08 0.857 634,841 +11,337 0.02% 544,320
2020-01-09 2020-01-07 0.868 623,504 -22,673 0.02% 541,200
2020-01-08 2020-01-06 0.921 646,177 +52,903 0.02% 595,080
2020-01-07 2020-01-03 0.995 593,274 -37,788 0.02% 590,320
2020-01-06 2020-01-02 0.995 631,062 +94,471 0.02% 627,920
2019-12-27 2019-12-20 0.857 536,591 -94,471 0.02% 460,080
2019-12-20 2019-12-18 0.879 631,062 -111,475 0.02% 554,440
2019-12-19 2019-12-17 0.889 742,537 -30,230 0.03% 660,240
2019-12-18 2019-12-16 0.847 772,767 -18,894 0.03% 654,400
2019-12-17 2019-12-13 0.826 791,661 -24,563 0.03% 653,640
2019-12-16 2019-12-12 0.804 816,224 +30,231 0.03% 656,640
2019-12-12 2019-12-10 0.794 785,993 +24,562 0.03% 624,000
2019-12-11 2019-12-09 0.804 761,431 +300,416 0.03% 612,560
2019-12-03 2019-11-29 0.794 461,015 +18,894 0.02% 366,000
2019-11-27 2019-11-25 0.836 442,121 -18,894 0.02% 369,720
2019-11-21 2019-11-19 0.804 461,015 +18,894 0.02% 370,880
2019-11-11 2019-11-07 0.889 442,121 -41,567 0.02% 393,120
2019-11-08 2019-11-06 0.868 483,688 -15,115 0.02% 419,840
2019-11-07 2019-11-05 0.879 498,803 +56,682 0.02% 438,240
2019-10-31 2019-10-29 0.857 442,121 -79,355 0.02% 379,080
2019-10-29 2019-10-25 0.857 521,476 +22,673 0.02% 447,120
2019-10-28 2019-10-24 0.857 498,803 +56,682 0.02% 427,680
2019-10-25 2019-10-23 0.847 442,121 -18,894 0.02% 374,400
2019-10-24 2019-10-22 0.836 461,015 -18,894 0.02% 385,520
2019-10-23 2019-10-21 0.815 479,909 +18,894 0.02% 391,160
2019-10-08 2019-10-03 0.804 461,015 +18,894 0.02% 370,880
2019-10-04 2019-10-02 0.815 442,121 -58,572 0.02% 360,360
2019-10-03 2019-09-30 0.826 500,693 +58,572 0.02% 413,400
2019-09-18 2019-09-16 0.932 442,121 -22,673 0.02% 411,840
2019-09-16 2019-09-12 0.857 464,794 +18,894 0.02% 398,520
2019-09-12 2019-09-10 0.900 445,900 -7,558 0.02% 401,200
2019-09-11 2019-09-09 0.889 453,458 +7,558 0.02% 403,200
2019-09-06 2019-09-04 0.889 445,900 -3,779 0.02% 396,480
2019-09-05 2019-09-03 0.857 449,679 -1,889 0.02% 385,560
2019-09-04 2019-09-02 0.868 451,568 -13,226 0.02% 391,960
2019-09-03 2019-08-30 0.847 464,794 +22,673 0.02% 393,600
2019-08-29 2019-08-27 0.868 442,121 -105,807 0.02% 383,760
2019-08-28 2019-08-26 0.857 547,928 +105,807 0.02% 469,800
2019-08-27 2019-08-23 0.868 442,121 +5,668 0.02% 383,760
2019-08-15 2019-08-13 0.752 436,453 -120,922 0.02% 328,020
2019-08-14 2019-08-12 0.815 557,375 +120,922 0.02% 454,300
2019-08-13 2019-08-09 0.826 436,453 -187,051 0.02% 360,360
2019-08-12 2019-08-08 0.847 623,504 +137,926 0.02% 528,000
2019-08-08 2019-08-06 0.847 485,578 -49,124 0.02% 411,200
2019-08-07 2019-08-05 0.889 534,702 +22,673 0.02% 475,440
2019-07-29 2019-07-25 1.006 512,029 -119,033 0.02% 514,900
2019-07-26 2019-07-24 0.984 631,062 +119,033 0.02% 621,240
2019-07-23 2019-07-19 1.016 512,029 +75,576 0.02% 520,320
2019-06-24 2019-06-20 1.080 436,453 -98,249 0.02% 471,240
2019-06-21 2019-06-19 1.037 534,702 +98,249 0.02% 554,680
2019-06-13 2019-06-11 1.037 436,453 -7,558 0.02% 452,760
2019-06-12 2019-06-10 1.016 444,011 +7,558 0.02% 451,200
2019-06-05 2019-06-03 0.974 436,453 -47,235 0.02% 425,040
2019-06-04 2019-05-31 1.059 483,688 +47,235 0.02% 512,000
2019-05-31 2019-05-29 1.059 436,453 -7,558 0.02% 462,000
2019-05-30 2019-05-28 1.060 444,011 +7,558 0.02% 470,721
2019-05-29 2019-05-27 1.017 436,453 +5,026 0.02% 444,013
2019-05-20 2019-05-16 1.082 431,427 -16,809 0.02% 466,620
2019-05-17 2019-05-15 1.071 448,236 -823,634 0.02% 480,000
2019-05-16 2019-05-14 1.049 1,271,870 -840,442 0.05% 1,334,760
2019-05-15 2019-05-10 1.092 2,112,312 +1,680,885 0.08% 2,307,240
2019-05-14 2019-05-09 1.049 431,427 -1,680,885 0.02% 452,760
2019-05-09 2019-05-07 1.114 2,112,312 -11,206 0.08% 2,352,480
2019-05-06 2019-05-02 1.167 2,123,518 -31,750 0.08% 2,478,660
2019-05-03 2019-04-30 1.157 2,155,268 +16,809 0.08% 2,492,640
2019-05-02 2019-04-29 1.178 2,138,459 +14,941 0.08% 2,519,000
2019-04-30 2019-04-26 1.189 2,123,518 +11,206 0.08% 2,524,140
2019-04-29 2019-04-25 1.231 2,112,312 +18,677 0.08% 2,601,300
2019-04-25 2019-04-23 1.274 2,093,635 -18,677 0.07% 2,667,979
2019-04-24 2019-04-18 1.264 2,112,312 -18,676 0.08% 2,669,160
2019-04-23 2019-04-17 1.253 2,130,988 -128,868 0.08% 2,669,939
2019-04-18 2019-04-16 1.231 2,259,856 +110,191 0.08% 2,783,000
2019-04-17 2019-04-15 1.242 2,149,665 +18,677 0.08% 2,670,320
2019-04-16 2019-04-12 1.264 2,130,988 +18,676 0.08% 2,692,759
2019-04-12 2019-04-10 1.285 2,112,312 -13,074 0.08% 2,714,400
2019-04-10 2019-04-08 1.328 2,125,386 +13,074 0.08% 2,822,241
2019-04-08 2019-04-03 1.285 2,112,312 +18,677 0.08% 2,714,400
2019-04-01 2019-03-28 1.339 2,093,635 -5,603 0.07% 2,802,499
2019-03-28 2019-03-26 1.253 2,099,238 -18,677 0.07% 2,630,159
2019-03-22 2019-03-20 1.178 2,117,915 -18,676 0.08% 2,494,800
2019-03-20 2019-03-18 1.124 2,136,591 -18,677 0.08% 2,402,400
2019-03-08 2019-03-06 1.049 2,155,268 -44,823 0.08% 2,261,840
2019-03-07 2019-03-05 1.082 2,200,091 +44,823 0.08% 2,379,559
2019-02-28 2019-02-26 1.082 2,155,268 -186,765 0.08% 2,331,080
2019-02-27 2019-02-25 1.092 2,342,033 -28,015 0.08% 2,558,160
2019-02-22 2019-02-20 1.028 2,370,048 +1,858,312 0.08% 2,436,480
2019-02-20 2019-02-18 1.028 511,736 -175,559 0.02% 526,080
2019-02-18 2019-02-14 0.953 687,295 +175,559 0.02% 655,040
2019-02-15 2019-02-13 0.953 511,736 -438,898 0.02% 487,720
2019-02-13 2019-02-11 0.921 950,634 +93,383 0.03% 875,480
2019-02-12 2019-02-08 0.942 857,251 +373,530 0.03% 807,840
2019-02-11 2019-02-04 0.974 483,721 -229,721 0.02% 471,380
2019-02-08 2019-01-31 0.974 713,442 -112,059 0.03% 695,240
2019-01-31 2019-01-29 0.932 825,501 +117,662 0.03% 769,080
2019-01-29 2019-01-25 0.974 707,839 -186,765 0.03% 689,780
2019-01-28 2019-01-24 0.964 894,604 -1,622,988 0.03% 862,200
2019-01-25 2019-01-23 0.900 2,517,592 +35,485 0.09% 2,264,640
2019-01-23 2019-01-21 0.964 2,482,107 +74,706 0.09% 2,392,200
2019-01-18 2019-01-16 0.921 2,407,401 -119,529 0.09% 2,217,080
2019-01-17 2019-01-15 0.867 2,526,930 +100,853 0.09% 2,191,860
2019-01-14 2019-01-10 0.867 2,426,077 +280,147 0.09% 2,104,380
2019-01-10 2019-01-08 0.835 2,145,930 -280,147 0.08% 1,792,440
2019-01-09 2019-01-07 0.846 2,426,077 -54,162 0.09% 2,052,420
2019-01-08 2019-01-04 0.900 2,480,239 +334,309 0.09% 2,231,040
2019-01-07 2019-01-03 0.814 2,145,930 -300,691 0.08% 1,746,480
2019-01-04 2019-01-02 0.814 2,446,621 +1,867 0.09% 1,991,200
2019-01-03 2018-12-31 0.835 2,444,754 +18,677 0.09% 2,042,040
2019-01-02 2018-12-27 0.825 2,426,077 -653,678 0.09% 2,000,460
2018-12-28 2018-12-24 0.825 3,079,755 +933,825 0.11% 2,539,460
2018-12-21 2018-12-19 0.878 2,145,930 -280,147 0.08% 1,884,360
2018-12-20 2018-12-18 0.921 2,426,077 +18,676 0.09% 2,234,280
2018-12-19 2018-12-17 0.974 2,407,401 -65,367 0.09% 2,345,980
2018-12-18 2018-12-14 1.007 2,472,768 -22,412 0.09% 2,489,120
2018-12-17 2018-12-13 1.028 2,495,180 -451,971 0.09% 2,565,120
2018-12-14 2018-12-12 1.007 2,947,151 +87,779 0.11% 2,966,640
2018-12-12 2018-12-10 1.039 2,859,372 +74,706 0.10% 2,970,140
2018-12-11 2018-12-07 1.049 2,784,666 +386,604 0.10% 2,922,360
2018-12-10 2018-12-06 1.039 2,398,062 +18,676 0.09% 2,490,960
2018-12-07 2018-12-05 1.092 2,379,386 +1,867,650 0.08% 2,598,960
2018-12-06 2018-12-04 1.124 511,736 -44,824 0.02% 575,400
2018-12-05 2018-12-03 1.124 556,560 +119,530 0.02% 625,800
2018-11-23 2018-11-21 1.071 437,030 +18,676 0.02% 468,000
2018-11-16 2018-11-14 1.124 418,354 -41,088 0.01% 470,400
2018-11-15 2018-11-13 1.178 459,442 +18,677 0.02% 541,200
2018-11-14 2018-11-12 1.189 440,765 +41,088 0.02% 523,920
2018-11-06 2018-11-02 1.221 399,677 -18,677 0.01% 487,920
2018-11-05 2018-11-01 1.157 418,354 +18,677 0.01% 483,841
2018-11-02 2018-10-31 1.189 399,677 -18,677 0.01% 475,080
2018-11-01 2018-10-30 1.157 418,354 +18,677 0.01% 483,841
2018-10-30 2018-10-26 1.189 399,677 -85,912 0.01% 475,080
2018-10-26 2018-10-24 1.167 485,589 +85,912 0.02% 566,800
2018-10-25 2018-10-23 1.199 399,677 -80,309 0.01% 479,360
2018-10-24 2018-10-22 1.242 479,986 +80,309 0.02% 596,240
2018-10-15 2018-10-11 1.199 399,677 -74,706 0.01% 479,360
2018-10-12 2018-10-10 1.403 474,383 -121,397 0.02% 665,480
2018-10-11 2018-10-09 1.446 595,780 +214,779 0.02% 861,300
2018-10-10 2018-10-08 1.392 381,001 -186,765 0.01% 530,401
2018-10-08 2018-10-04 1.360 567,766 -186,765 0.02% 772,161
2018-10-05 2018-10-03 1.371 754,531 +186,765 0.03% 1,034,241
2018-10-04 2018-10-02 1.381 567,766 +186,765 0.02% 784,321
2018-09-28 2018-09-26 1.381 381,001 -9,338 0.01% 526,321
2018-09-24 2018-09-20 1.317 390,339 +9,338 0.01% 514,140
2018-09-20 2018-09-18 1.221 381,001 -18,676 0.01% 465,121
2018-09-17 2018-09-13 1.231 399,677 -18,677 0.01% 492,200
2018-09-14 2018-09-12 1.167 418,354 -560,295 0.01% 488,321
2018-09-10 2018-09-06 1.124 978,649 +18,677 0.03% 1,100,401
2018-09-07 2018-09-05 1.135 959,972 -18,677 0.03% 1,089,680
2018-09-03 2018-08-30 1.135 978,649 -44,823 0.03% 1,110,881
2018-08-31 2018-08-29 1.124 1,023,472 -205,442 0.04% 1,150,800
2018-08-30 2018-08-28 1.082 1,228,914 +138,207 0.04% 1,329,160
2018-08-29 2018-08-27 1.114 1,090,707 +93,382 0.04% 1,214,719
2018-08-27 2018-08-23 1.071 997,325 -11,206 0.04% 1,068,000
2018-08-24 2018-08-22 1.082 1,008,531 +11,206 0.04% 1,090,800
2018-08-22 2018-08-20 1.049 997,325 -46,691 0.04% 1,046,640
2018-08-21 2018-08-17 1.039 1,044,016 +46,691 0.04% 1,084,460
2018-08-20 2018-08-16 1.017 997,325 -1,868 0.04% 1,014,600
2018-08-17 2018-08-15 1.060 999,193 +20,544 0.04% 1,059,300
2018-08-16 2018-08-14 1.124 978,649 -28,014 0.03% 1,100,401
2018-08-15 2018-08-13 1.135 1,006,663 +18,676 0.04% 1,142,680
2018-08-13 2018-08-09 1.167 987,987 +28,015 0.04% 1,153,220
2018-08-06 2018-08-02 1.114 959,972 -93,383 0.03% 1,069,120
2018-08-03 2018-08-01 1.189 1,053,355 +18,677 0.04% 1,252,081
2018-07-31 2018-07-27 1.253 1,034,678 -93,382 0.04% 1,296,360
2018-07-26 2018-07-24 1.264 1,128,060 +74,705 0.05% 1,425,439
2018-07-18 2018-07-16 1.199 1,053,355 -13,073 0.04% 1,263,361
2018-07-17 2018-07-13 1.135 1,066,428 -407,148 0.04% 1,210,520
2018-07-16 2018-07-12 1.135 1,473,576 -1,408,208 0.06% 1,672,680
2018-07-12 2018-07-10 1.124 2,881,784 -5,603 0.12% 3,240,300
2018-07-11 2018-07-09 1.124 2,887,387 +13,074 0.12% 3,246,600
2018-07-09 2018-07-05 1.082 2,874,313 +280,147 0.12% 3,108,780
2018-07-06 2018-07-04 1.103 2,594,166 -280,147 0.10% 2,861,340
2018-07-05 2018-07-03 1.146 2,874,313 +1,400,737 0.12% 3,293,460
2018-07-04 2018-06-29 1.210 1,473,576 -28,014 0.06% 1,783,140
2018-07-03 2018-06-28 1.135 1,501,590 -16,809 0.06% 1,704,479
2018-06-29 2018-06-27 1.114 1,518,399 -28,015 0.06% 1,691,040
2018-06-28 2018-06-26 1.124 1,546,414 -117,662 0.06% 1,738,800
2018-06-27 2018-06-25 1.146 1,664,076 -1,426,884 0.07% 1,906,740
2018-06-26 2018-06-22 1.135 3,090,960 -35,486 0.12% 3,508,599
2018-06-25 2018-06-21 1.124 3,126,446 -508,001 0.13% 3,515,400
2018-06-19 2018-06-14 1.221 3,634,447 +52,295 0.15% 4,436,881
2018-06-11 2018-06-07 1.285 3,582,152 -37,353 0.14% 4,603,200
2018-06-08 2018-06-06 1.285 3,619,505 +233,456 0.15% 4,651,200
2018-06-06 2018-06-04 1.296 3,386,049 -74,706 0.14% 4,387,460
2018-06-04 2018-05-31 1.328 3,460,755 -1,868 0.14% 4,595,440
2018-06-01 2018-05-30 1.274 3,462,623 +1,868 0.14% 4,412,520
2018-05-31 2018-05-29 1.349 3,460,755 +37,353 0.14% 4,669,560
2018-05-24 2018-05-21 1.456 3,423,402 -840,443 0.14% 4,985,760
2018-05-23 2018-05-18 1.489 4,263,845 -46,691 0.17% 6,346,741
2018-05-17 2018-05-15 1.317 4,310,536 -65,368 0.17% 5,677,680
2018-05-16 2018-05-14 1.253 4,375,904 +186,765 0.18% 5,482,621
2018-05-15 2018-05-11 1.274 4,189,139 +18,677 0.17% 5,338,341
2018-05-11 2018-05-09 1.296 4,170,462 -37,353 0.17% 5,403,860
2018-05-10 2018-05-08 1.199 4,207,815 -28,015 0.17% 5,046,720
2018-05-09 2018-05-07 1.221 4,235,830 -373,530 0.17% 5,171,040
2018-05-04 2018-05-02 1.231 4,609,360 -93,382 0.19% 5,676,400
2018-05-03 2018-04-30 1.189 4,702,742 -18,677 0.19% 5,589,960
2018-04-30 2018-04-26 1.114 4,721,419 +93,383 0.19% 5,258,240
2018-04-27 2018-04-25 1.124 4,628,036 +18,676 0.19% 5,203,800
2018-04-26 2018-04-24 1.178 4,609,360 -18,676 0.19% 5,429,600
2018-04-24 2018-04-20 1.124 4,628,036 +18,676 0.19% 5,203,800
2018-04-23 2018-04-19 1.199 4,609,360 +1,942,356 0.19% 5,528,320
2018-04-20 2018-04-18 1.157 2,667,004 +373,530 0.11% 3,084,480
2018-04-19 2018-04-17 1.135 2,293,474 +84,044 0.09% 2,603,360
2018-04-18 2018-04-16 1.253 2,209,430 -37,353 0.09% 2,768,220
2018-04-17 2018-04-13 1.221 2,246,783 +37,353 0.09% 2,742,840
2018-04-16 2018-04-12 1.242 2,209,430 -74,706 0.09% 2,744,560
2018-04-13 2018-04-11 1.210 2,284,136 -9,338 0.09% 2,763,980
2018-04-10 2018-04-06 1.178 2,293,474 -102,721 0.09% 2,701,600
2018-04-06 2018-04-03 1.092 2,396,195 -28,014 0.10% 2,617,320
2018-04-04 2018-03-29 1.039 2,424,209 -37,353 0.10% 2,518,120
2018-03-29 2018-03-27 1.007 2,461,562 +18,676 0.10% 2,477,840
2018-03-26 2018-03-22 1.007 2,442,886 +18,677 0.10% 2,459,040
2018-03-23 2018-03-21 1.028 2,424,209 -18,677 0.10% 2,492,160
2018-03-21 2018-03-19 1.017 2,442,886 +186,765 0.10% 2,485,200
2018-03-20 2018-03-16 0.996 2,256,121 -48,559 0.09% 2,246,880
2018-03-16 2018-03-14 1.007 2,304,680 +48,559 0.09% 2,319,920
2018-03-15 2018-03-13 1.017 2,256,121 +18,677 0.09% 2,295,200
2018-03-14 2018-03-12 1.039 2,237,444 -18,677 0.09% 2,324,119
2018-03-09 2018-03-07 1.007 2,256,121 +9,338 0.09% 2,271,040
2018-03-08 2018-03-06 1.017 2,246,783 +9,339 0.09% 2,285,700
2018-03-06 2018-03-02 1.039 2,237,444 -11,206 0.09% 2,324,119
2018-03-02 2018-02-28 1.082 2,248,650 +18,676 0.09% 2,432,080
2018-03-01 2018-02-27 1.103 2,229,974 +93,383 0.09% 2,459,640
2018-02-28 2018-02-26 1.082 2,136,591 +821,766 0.09% 2,310,880
2018-02-27 2018-02-23 1.082 1,314,825 +11,205 0.05% 1,422,079
2018-02-26 2018-02-22 1.060 1,303,620 +18,677 0.05% 1,382,040
2018-02-21 2018-02-15 1.103 1,284,943 +7,471 0.05% 1,417,280
2018-02-14 2018-02-12 0.964 1,277,472 +511,736 0.05% 1,231,200
2018-02-13 2018-02-09 0.996 765,736 +14,941 0.03% 762,600
2018-02-12 2018-02-08 1.060 750,795 +280,147 0.03% 795,960
2018-02-08 2018-02-06 1.103 470,648 +104,589 0.02% 519,120
2018-02-07 2018-02-05 1.221 366,059 +20,544 0.01% 446,880
2018-02-06 2018-02-02 1.328 345,515 +20,544 0.01% 458,800
2018-02-05 2018-02-01 1.157 324,971 +37,353 0.01% 375,840
2018-02-02 2018-01-31 1.231 287,618 +9,338 0.01% 354,200
2018-02-01 2018-01-30 1.264 278,280 -166,221 0.01% 351,640
2018-01-31 2018-01-29 1.435 444,501 -50,426 0.02% 637,840
2018-01-30 2018-01-26 1.489 494,927 +14,941 0.02% 736,700
2018-01-29 2018-01-25 1.628 479,986 +9,338 0.02% 781,280
2018-01-26 2018-01-24 1.638 470,648 -257,735 0.02% 771,120
2018-01-25 2018-01-23 1.392 728,383 +125,132 0.03% 1,013,999
2018-01-24 2018-01-22 1.189 603,251 +293,221 0.02% 717,060
2018-01-23 2018-01-19 1.167 310,030 -26,147 0.01% 361,880
2018-01-22 2018-01-18 1.199 336,177 +13,074 0.01% 403,200
2018-01-19 2018-01-17 1.157 323,103 +50,426 0.01% 373,680
2018-01-17 2018-01-15 1.264 272,677 -315,633 0.01% 344,560
2018-01-16 2018-01-12 1.199 588,310 +87,780 0.02% 705,600
2018-01-15 2018-01-11 1.028 500,530 +212,912 0.02% 514,560
2018-01-12 2018-01-10 1.039 287,618 -1,868 0.01% 298,760
2018-01-09 2018-01-05 0.974 289,486 +9,339 0.01% 282,100
2018-01-08 2018-01-04 1.007 280,147 -9,339 0.01% 282,000
2018-01-04 2018-01-02 0.932 289,486 -48,559 0.01% 269,700
2018-01-03 2017-12-29 0.921 338,045 +48,559 0.01% 311,320
2017-12-29 2017-12-27 0.921 289,486 -9,338 0.01% 266,600
2017-11-13 2017-11-09 0.964 298,824 -362,324 0.01% 288,000
2017-11-10 2017-11-08 0.974 661,148 -4,106,962 0.03% 644,280
2017-11-09 2017-11-07 1.039 4,768,110 +4,387,109 0.19% 4,952,820
2017-11-08 2017-11-06 0.942 381,001 -119,529 0.02% 359,040
2017-11-02 2017-10-31 0.996 500,530 -952,502 0.02% 498,480
2017-11-01 2017-10-30 1.007 1,453,032 +93,383 0.06% 1,462,640
2017-10-31 2017-10-27 0.964 1,359,649 +840,442 0.05% 1,310,400
2017-10-27 2017-10-25 0.942 519,207 +18,677 0.02% 489,280
2017-10-26 2017-10-24 0.932 500,530 -1,027,208 0.02% 466,320
2017-10-25 2017-10-23 0.942 1,527,738 -93,382 0.06% 1,439,680
2017-10-24 2017-10-20 0.953 1,621,120 +1,120,590 0.07% 1,545,040
2017-10-19 2017-10-17 0.921 500,530 -18,677 0.02% 460,960
2017-10-18 2017-10-16 0.857 519,207 -22,411 0.02% 444,800
2017-10-17 2017-10-13 0.846 541,618 +22,411 0.02% 458,200
2017-10-04 2017-09-29 0.825 519,207 -18,676 0.02% 428,120
2017-09-27 2017-09-25 0.782 537,883 -28,015 0.02% 420,480
2017-09-25 2017-09-21 0.878 565,898 +46,691 0.02% 496,920
2017-08-09 2017-08-07 0.814 519,207 -93,382 0.02% 422,560
2017-08-08 2017-08-04 0.792 612,589 -93,383 0.02% 485,440
2017-08-03 2017-08-01 0.814 705,972 +186,765 0.03% 574,560
2017-07-20 2017-07-18 0.825 519,207 -18,676 0.02% 428,120
2017-07-18 2017-07-14 0.803 537,883 +18,676 0.02% 432,000
2017-07-04 2017-06-30 0.782 519,207 -1,867 0.02% 405,880
2017-05-25 2017-05-23 0.867 521,074 +37,353 0.02% 451,980
2017-04-07 2017-04-05 1.049 483,721 -28,015 0.02% 507,640
2017-03-31 2017-03-29 0.985 511,736 +9,338 0.02% 504,160
2017-03-21 2017-03-17 1.049 502,398 -65,368 0.02% 527,240
2017-03-17 2017-03-15 1.049 567,766 +18,677 0.02% 595,840
2017-03-14 2017-03-10 1.017 549,089 +37,353 0.02% 558,600
2017-03-13 2017-03-09 1.071 511,736 -16,809 0.02% 548,000
2017-03-02 2017-02-28 1.082 528,545 -22,412 0.02% 571,660
2017-02-28 2017-02-24 1.103 550,957 -186,765 0.02% 607,700
2017-02-17 2017-02-15 1.210 737,722 -46,691 0.03% 892,700
2017-02-10 2017-02-08 1.199 784,413 -323,103 0.03% 940,800
2017-02-07 2017-02-03 1.242 1,107,516 -16,809 0.04% 1,375,760
2017-02-06 2017-02-02 1.221 1,124,325 -22,412 0.05% 1,372,560
2017-02-03 2017-02-01 1.231 1,146,737 -37,353 0.05% 1,412,200
2017-02-02 2017-01-27 1.253 1,184,090 -1,094,443 0.05% 1,483,560
2017-02-01 2017-01-25 1.242 2,278,533 -857,251 0.09% 2,830,400
2017-01-25 2017-01-23 1.231 3,135,784 -466,913 0.13% 3,861,700
2017-01-24 2017-01-20 1.242 3,602,697 +121,398 0.16% 4,475,281
2017-01-19 2017-01-17 1.199 3,481,299 -54,162 0.15% 4,175,360
2017-01-17 2017-01-13 1.221 3,535,461 +44,823 0.16% 4,316,040
2017-01-13 2017-01-11 1.231 3,490,638 +2,743,578 0.15% 4,298,701
2017-01-12 2017-01-10 1.210 747,060 +74,706 0.03% 904,000
2017-01-11 2017-01-09 1.285 672,354 +151,280 0.03% 864,000
2017-01-10 2017-01-06 1.189 521,074 -313,765 0.02% 619,380
2017-01-09 2017-01-05 1.178 834,839 -2,452,225 0.04% 983,399
2016-12-22 2016-12-20 1.167 3,287,064 -186,765 0.14% 3,836,800
2016-12-21 2016-12-19 1.199 3,473,829 +149,412 0.15% 4,166,400
2016-12-16 2016-12-14 1.210 3,324,417 +18,677 0.15% 4,022,800
2016-12-14 2016-12-12 1.189 3,305,740 +2,784,666 0.15% 3,929,400
2016-12-13 2016-12-09 1.157 521,074 -28,015 0.02% 602,640
2016-12-12 2016-12-08 1.146 549,089 -56,030 0.02% 629,160
2016-12-09 2016-12-07 1.189 605,119 +93,383 0.03% 719,281
2016-12-08 2016-12-06 1.178 511,736 +72,838 0.02% 602,800
2016-11-30 2016-11-28 1.135 438,898 -780,677 0.02% 498,200
2016-11-29 2016-11-25 1.178 1,219,575 -93,383 0.06% 1,436,600
2016-11-25 2016-11-23 1.167 1,312,958 +93,383 0.06% 1,532,540
2016-11-24 2016-11-22 1.199 1,219,575 -80,309 0.06% 1,462,720
2016-11-23 2016-11-21 1.146 1,299,884 +577,104 0.06% 1,489,440
2016-11-21 2016-11-17 1.103 722,780 +46,691 0.03% 797,219
2016-11-18 2016-11-16 1.124 676,089 +46,691 0.03% 760,200
2016-11-14 2016-11-10 1.103 629,398 -9,338 0.03% 694,220
2016-11-11 2016-11-09 1.060 638,736 +9,338 0.03% 677,160
2016-11-08 2016-11-04 1.114 629,398 -44,824 0.03% 700,960
2016-11-07 2016-11-03 1.103 674,222 -608,853 0.03% 743,660
2016-11-04 2016-11-02 1.092 1,283,075 -42,956 0.06% 1,401,480
2016-11-03 2016-11-01 1.124 1,326,031 +883,398 0.06% 1,491,000
2016-11-01 2016-10-28 1.167 442,633 -1,120,590 0.02% 516,660
2016-10-31 2016-10-27 1.210 1,563,223 +186,765 0.08% 1,891,620
2016-10-27 2016-10-25 1.189 1,376,458 -776,942 0.07% 1,636,140
2016-10-26 2016-10-24 1.189 2,153,400 +5,603 0.10% 2,559,660
2016-10-25 2016-10-20 1.210 2,147,797 -291,354 0.10% 2,599,000
2016-10-24 2016-10-19 1.103 2,439,151 +1,792,944 0.12% 2,690,360
2016-10-20 2016-10-18 1.017 646,207 -28,015 0.03% 657,400
2016-10-19 2016-10-17 0.953 674,222 -735,854 0.03% 642,580
2016-10-18 2016-10-14 0.974 1,410,076 +829,237 0.07% 1,374,100
2016-10-17 2016-10-13 0.942 580,839 -46,691 0.03% 547,360
2016-10-14 2016-10-12 1.017 627,530 +9,338 0.03% 638,400
2016-10-13 2016-10-11 1.007 618,192 -80,309 0.03% 622,280
2016-10-12 2016-10-07 1.007 698,501 +35,485 0.03% 703,120
2016-10-11 2016-10-06 1.103 663,016 -93,382 0.03% 731,300
2016-10-07 2016-10-05 0.996 756,398 +95,250 0.04% 753,300
2016-10-06 2016-10-04 0.985 661,148 +197,971 0.03% 651,360
2016-09-23 2016-09-21 0.760 463,177 -93,383 0.02% 352,160
2016-09-22 2016-09-20 0.771 556,560 +93,383 0.03% 429,120
2016-08-05 2016-08-03 0.760 463,177 -39,221 0.02% 352,160
2016-08-03 2016-07-29 0.782 502,398 -147,544 0.02% 392,740
2016-07-06 2016-07-04 0.889 649,942 -700,369 0.03% 577,680
2016-07-05 2016-06-30 0.867 1,350,311 -2,287,871 0.07% 1,171,260
2016-07-04 2016-06-29 0.878 3,638,182 +2,978,902 0.18% 3,194,720
2016-06-28 2016-06-24 0.814 659,280 +186,765 0.03% 536,560
2016-05-04 2016-04-29 0.835 472,515 -48,559 0.02% 394,680
2016-04-27 2016-04-25 0.867 521,074 -44,824 0.03% 451,980
2016-04-26 2016-04-22 0.846 565,898 +93,383 0.03% 478,740
2016-04-18 2016-04-14 0.878 472,515 -18,677 0.02% 414,920
2016-04-07 2016-04-05 0.814 491,192 -18,676 0.02% 399,760
2016-04-01 2016-03-30 0.878 509,868 -18,677 0.02% 447,720
2016-03-31 2016-03-29 0.889 528,545 -84,044 0.03% 469,780
2016-03-14 2016-03-10 0.846 612,589 +46,691 0.03% 518,240
2016-03-11 2016-03-09 0.878 565,898 -46,691 0.03% 496,920
2016-03-10 2016-03-08 0.900 612,589 -46,691 0.03% 551,040
2016-03-09 2016-03-07 0.900 659,280 -46,692 0.03% 593,040
2016-03-01 2016-02-26 0.803 705,972 +46,692 0.03% 567,000
2016-02-26 2016-02-24 0.792 659,280 -177,427 0.03% 522,440
2016-02-25 2016-02-23 0.825 836,707 -37,353 0.04% 689,920
2016-02-22 2016-02-18 0.782 874,060 -112,059 0.04% 683,280
2016-02-19 2016-02-17 0.739 986,119 -46,691 0.05% 728,640
2016-02-18 2016-02-16 0.771 1,032,810 +298,824 0.05% 796,320
2016-02-17 2016-02-15 0.739 733,986 +233,456 0.04% 542,340
2016-02-15 2016-02-11 0.696 500,530 -158,750 0.02% 348,400
2016-02-11 2016-02-04 0.717 659,280 +186,765 0.03% 473,020
2016-01-20 2016-01-18 0.664 472,515 -373,530 0.02% 313,720
2015-12-04 2015-12-02 0.910 846,045 +9,338 0.04% 770,100
2015-11-30 2015-11-26 1.049 836,707 -22,412 0.04% 878,080
2015-11-27 2015-11-25 1.060 859,119 +22,412 0.04% 910,800
2015-10-27 2015-10-23 1.167 836,707 +52,294 0.04% 976,640
2015-10-23 2015-10-20 1.167 784,413 -93,382 0.04% 915,600
2015-10-22 2015-10-19 1.178 877,795 +46,691 0.04% 1,034,000
2015-10-16 2015-10-14 1.146 831,104 -65,368 0.04% 952,300
2015-10-15 2015-10-13 1.178 896,472 +121,397 0.04% 1,056,000
2015-10-09 2015-10-07 1.242 775,075 -9,338 0.04% 962,800
2015-09-07 2015-09-02 1.082 784,413 -46,691 0.04% 848,400
2015-09-01 2015-08-28 1.157 831,104 +18,676 0.04% 961,200
2015-07-21 2015-07-17 1.574 812,428 -9,338 0.04% 1,278,901
2015-07-09 2015-07-07 1.306 821,766 +5,603 0.04% 1,073,600
2015-07-08 2015-07-06 1.339 816,163 -9,338 0.04% 1,092,500
2015-07-06 2015-07-02 1.531 825,501 +18,676 0.04% 1,264,120
2015-06-10 2015-06-08 1.746 806,825 -37,353 0.04% 1,408,320
2015-06-01 2015-05-28 1.949 844,178 -93,382 0.04% 1,645,281
2015-05-18 2015-05-14 2.035 937,560 +74,706 0.05% 1,907,600
2015-05-15 2015-05-13 2.045 862,854 -186,765 0.04% 1,764,840
2015-05-13 2015-05-11 2.045 1,049,619 -37,353 0.05% 2,146,840
2015-05-11 2015-05-07 2.024 1,086,972 -9,338 0.05% 2,199,960
2015-05-08 2015-05-06 2.035 1,096,310 -102,721 0.05% 2,230,599
2015-05-07 2015-05-05 1.949 1,199,031 +56,029 0.06% 2,336,880
2015-05-06 2015-05-04 2.003 1,143,002 -26,147 0.06% 2,288,881
2015-04-30 2015-04-28 1.960 1,169,149 +46,691 0.06% 2,291,160
2015-04-29 2015-04-27 2.035 1,122,458 -56,029 0.05% 2,283,801
2015-04-28 2015-04-24 1.949 1,178,487 -112,059 0.06% 2,296,840
2015-04-27 2015-04-23 1.853 1,290,546 -13,074 0.06% 2,390,860
2015-04-22 2015-04-20 1.778 1,303,620 +14,942 0.06% 2,317,361
2015-04-21 2015-04-17 1.960 1,288,678 +52,294 0.06% 2,525,399
2015-04-20 2015-04-16 2.120 1,236,384 -201,706 0.06% 2,621,520
2015-04-17 2015-04-15 2.024 1,438,090 +24,279 0.07% 2,910,599
2015-04-16 2015-04-14 2.099 1,413,811 -270,809 0.07% 2,967,440
2015-04-15 2015-04-13 2.099 1,684,620 +330,574 0.08% 3,535,840
2015-04-13 2015-04-09 1.703 1,354,046 -9,338 0.07% 2,305,500
2015-04-10 2015-04-08 1.724 1,363,384 -18,677 0.07% 2,350,599
2015-03-26 2015-03-24 1.414 1,382,061 +9,338 0.07% 1,953,600
2015-03-25 2015-03-23 1.424 1,372,723 -9,338 0.07% 1,955,101
2015-03-24 2015-03-20 1.424 1,382,061 +9,338 0.07% 1,968,400
2015-03-20 2015-03-18 1.489 1,372,723 -28,014 0.07% 2,043,301
2015-03-19 2015-03-17 1.371 1,400,737 +84,044 0.07% 1,919,999
2015-03-17 2015-03-13 1.510 1,316,693 -448,236 0.06% 1,988,100
2015-03-11 2015-03-09 1.660 1,764,929 -9,338 0.09% 2,929,500
2015-03-09 2015-03-05 1.649 1,774,267 +9,338 0.09% 2,925,999
2015-03-03 2015-02-27 1.660 1,764,929 -28,015 0.09% 2,929,500
2015-02-25 2015-02-23 1.713 1,792,944 +9,338 0.09% 3,072,000
2015-02-24 2015-02-18 1.778 1,783,606 +28,015 0.09% 3,170,601
2015-02-23 2015-02-16 1.713 1,755,591 +9,338 0.08% 3,008,000
2015-02-06 2015-02-04 1.735 1,746,253 +18,677 0.08% 3,029,401
2015-02-04 2015-02-02 1.649 1,727,576 -280,148 0.08% 2,849,000
2015-01-26 2015-01-22 1.692 2,007,724 -18,676 0.10% 3,397,001
2015-01-23 2015-01-21 1.692 2,026,400 +336,177 0.10% 3,428,600
2015-01-22 2015-01-20 1.596 1,690,223 +28,015 0.08% 2,696,900
2015-01-21 2015-01-19 1.713 1,662,208 +9,338 0.08% 2,847,999
2015-01-20 2015-01-16 1.853 1,652,870 +9,338 0.08% 3,062,100
2015-01-19 2015-01-15 1.820 1,643,532 +9,338 0.08% 2,992,000
2015-01-14 2015-01-12 1.928 1,634,194 -29,882 0.08% 3,150,001
2015-01-13 2015-01-09 1.970 1,664,076 +18,677 0.08% 3,278,880
2015-01-12 2015-01-08 1.928 1,645,399 +112,058 0.08% 3,171,599
2015-01-09 2015-01-07 1.949 1,533,341 -943,163 0.07% 2,988,441
2015-01-08 2015-01-06 1.949 2,476,504 +569,634 0.12% 4,826,641
2015-01-07 2015-01-05 2.003 1,906,870 +343,647 0.09% 3,818,539
2015-01-06 2015-01-02 1.799 1,563,223 +9,338 0.08% 2,812,320
2015-01-05 2014-12-31 1.788 1,553,885 -18,676 0.08% 2,778,881
2014-12-29 2014-12-22 1.906 1,572,561 -93,383 0.08% 2,997,520
2014-12-23 2014-12-19 1.885 1,665,944 +93,383 0.08% 3,139,841
2014-12-22 2014-12-18 1.938 1,572,561 +117,662 0.08% 3,048,040
2014-12-19 2014-12-17 1.928 1,454,899 -22,412 0.07% 2,804,400
2014-12-18 2014-12-16 1.842 1,477,311 +14,941 0.07% 2,721,040
2014-12-17 2014-12-15 1.767 1,462,370 -9,338 0.07% 2,583,900
2014-12-12 2014-12-10 1.746 1,471,708 -37,353 0.07% 2,568,880
2014-12-11 2014-12-09 1.703 1,509,061 -3,793,197 0.07% 2,569,440
2014-12-10 2014-12-08 1.713 5,302,258 -2,917,269 0.26% 9,084,800
2014-12-08 2014-12-04 1.992 8,219,527 -9,338 0.40% 16,371,720
2014-12-05 2014-12-03 1.885 8,228,865 -93,383 0.40% 15,509,120
2014-12-04 2014-12-02 1.960 8,322,248 -375,397 0.40% 16,308,961
2014-12-03 2014-12-01 1.949 8,697,645 +1,100,046 0.42% 16,951,480
2014-12-02 2014-11-28 2.174 7,597,599 +995,457 0.37% 16,516,079
2014-12-01 2014-11-27 2.324 6,602,142 +28,015 0.32% 15,341,900
2014-11-28 2014-11-26 2.003 6,574,127 +466,912 0.32% 13,164,799
2014-11-27 2014-11-25 2.035 6,107,215 -270,809 0.30% 12,426,000
2014-11-26 2014-11-24 2.174 6,378,024 +3,268,387 0.31% 13,864,900
2014-11-25 2014-11-21 2.077 3,109,637 +364,192 0.15% 6,460,200
2014-11-24 2014-11-20 1.767 2,745,445 -28,015 0.13% 4,851,000
2014-11-21 2014-11-19 1.510 2,773,460 +9,338 0.13% 4,187,700
2014-11-19 2014-11-17 1.553 2,764,122 +37,353 0.13% 4,292,000
2014-11-04 2014-10-31 1.756 2,726,769 +31,750 0.13% 4,788,800
2014-11-03 2014-10-30 1.724 2,695,019 +373,530 0.13% 4,646,461
2014-10-31 2014-10-29 1.810 2,321,489 +11,206 0.11% 4,201,340
2014-10-30 2014-10-28 1.906 2,310,283 +56,030 0.11% 4,403,720
2014-10-27 2014-10-23 2.388 2,254,253 -5,603 0.11% 5,383,219
2014-10-23 2014-10-21 2.260 2,259,856 +89,647 0.11% 5,106,199
2014-10-17 2014-10-15 2.281 2,170,209 +26,147 0.10% 4,950,120
2014-10-14 2014-10-10 2.367 2,144,062 +93,382 0.10% 5,074,160
2014-10-13 2014-10-09 2.452 2,050,680 +388,472 0.10% 5,028,841
2014-10-10 2014-10-08 2.602 1,662,208 -9,339 0.08% 4,325,399
2014-10-08 2014-10-06 2.581 1,671,547 +11,206 0.08% 4,313,901
2014-10-07 2014-10-03 2.517 1,660,341 +9,339 0.08% 4,178,301
2014-10-03 2014-09-29 2.570 1,651,002 +190,500 0.08% 4,243,199
2014-09-30 2014-09-26 2.741 1,460,502 -9,338 0.07% 4,003,840
2014-09-29 2014-09-25 2.913 1,469,840 +476,250 0.07% 4,281,279
2014-09-25 2014-09-23 3.180 993,590 +9,339 0.05% 3,160,081
2014-09-22 2014-09-18 3.341 984,251 -373,530 0.05% 3,288,478
2014-09-19 2014-09-17 3.298 1,357,781 -5,603 0.07% 4,478,319
2014-09-17 2014-09-15 3.255 1,363,384 +444,500 0.07% 4,438,399
2014-09-15 2014-09-11 3.416 918,884 +18,677 0.04% 3,138,961
2014-09-05 2014-09-03 3.641 900,207 -11,206 0.04% 3,277,599
2014-09-04 2014-09-02 3.609 911,413 -14,941 0.04% 3,289,120
2014-09-03 2014-09-01 3.705 926,354 +35,485 0.04% 3,432,319
2014-09-02 2014-08-29 3.566 890,869 +9,338 0.04% 3,176,820
2014-09-01 2014-08-28 3.641 881,531 +399,677 0.04% 3,209,601
2014-08-29 2014-08-27 4.262 481,854 +3,736 0.02% 2,053,681
2014-08-27 2014-08-25 4.219 478,118 -5,603 0.02% 2,017,278
2014-08-26 2014-08-22 4.294 483,721 +5,603 0.02% 2,077,179
2014-08-25 2014-08-21 4.337 478,118 -7,471 0.02% 2,073,598
2014-08-22 2014-08-20 4.455 485,589 +1,868 0.02% 2,163,200
2014-08-19 2014-08-15 4.551 483,721 -1,868 0.02% 2,201,499
2014-08-15 2014-08-13 4.605 485,589 -14,941 0.02% 2,236,000
2014-08-14 2014-08-12 4.562 500,530 +1,867 0.02% 2,283,359
2014-08-11 2014-08-07 4.530 498,663 +1,868 0.02% 2,258,822
2014-08-08 2014-08-06 4.562 496,795 +5,603 0.02% 2,266,321
2014-08-06 2014-08-04 4.540 491,192 -20,544 0.02% 2,230,240
2014-08-05 2014-08-01 4.733 511,736 +31,750 0.02% 2,422,160
2014-08-04 2014-07-31 4.701 479,986 +5,603 0.02% 2,256,460
2014-08-01 2014-07-30 4.830 474,383 -3,735 0.02% 2,291,080
2014-07-30 2014-07-28 4.723 478,118 -42,956 0.02% 2,257,918
2014-07-29 2014-07-25 4.872 521,074 -3,736 0.03% 2,538,899
2014-07-28 2014-07-24 4.958 524,810 +377,266 0.03% 2,602,062
2014-07-25 2014-07-23 5.022 147,544 +13,073 0.01% 741,018
2014-07-24 2014-07-22 4.733 134,471 +5,603 0.01% 636,481
2014-07-23 2014-07-21 4.894 128,868 +28,015 0.01% 630,661
2014-06-27 2014-06-25 5.579 100,853 -93,383 0.00% 562,679
2014-06-26 2014-06-24 5.686 194,236 +46,692 0.01% 1,104,482
2014-06-25 2014-06-23 5.601 147,544 -140,074 0.01% 826,338
2014-06-24 2014-06-20 5.601 287,618 -46,691 0.01% 1,610,840
2014-06-23 2014-06-19 5.836 334,309 -28,015 0.02% 1,951,098
2014-06-20 2014-06-18 6.029 362,324 -18,677 0.02% 2,184,440
2014-06-18 2014-06-16 5.986 381,001 +93,383 0.02% 2,280,723
2014-06-17 2014-06-13 5.761 287,618 -46,691 0.01% 1,657,040
2014-06-16 2014-06-12 6.083 334,309 -46,692 0.02% 2,033,438
2014-06-13 2014-06-11 6.104 381,001 +74,706 0.02% 2,325,603
2014-06-12 2014-06-10 6.104 306,295 -28,014 0.01% 1,869,603
2014-06-10 2014-06-06 6.147 334,309 +46,691 0.02% 2,054,918
2014-06-09 2014-06-05 6.157 287,618 -28,015 0.01% 1,771,000
2014-06-06 2014-06-04 6.136 315,633 +168,089 0.02% 1,936,741
2014-06-05 2014-06-03 6.093 147,544 +46,691 0.01% 899,018
2014-06-03 2014-05-29 6.187 100,853 -275,705 0.00% 623,955
2014-05-30 2014-05-28 6.512 376,558 +46,147 0.02% 2,452,082
2014-05-29 2014-05-27 6.468 330,411 -46,147 0.02% 2,137,260
2014-05-27 2014-05-23 6.523 376,558 -129,211 0.02% 2,456,162
2014-05-26 2014-05-22 6.393 505,769 +118,136 0.02% 3,233,202
2014-05-22 2014-05-20 6.165 387,633 +92,294 0.02% 2,389,800
2014-05-20 2014-05-16 5.916 295,339 -46,147 0.01% 1,747,198
2014-05-14 2014-05-12 5.634 341,486 +193,816 0.02% 1,923,999
2014-05-13 2014-05-09 5.526 147,670 +36,918 0.01% 816,002
2014-05-12 2014-05-08 5.515 110,752 -46,147 0.01% 610,799
2014-05-09 2014-05-07 5.526 156,899 +92,294 0.01% 867,000
2014-05-08 2014-05-05 5.515 64,605 -92,294 0.00% 356,297
2014-05-05 2014-04-30 5.558 156,899 +92,294 0.01% 872,100
2014-03-31 2014-03-27 5.168 64,605 -27,689 0.00% 333,897
2014-03-25 2014-03-21 5.396 92,294 -60,913 0.00% 498,002
2014-03-19 2014-03-17 5.461 153,207 -3,692 0.01% 836,638
2014-03-13 2014-03-11 6.111 156,899 +36,917 0.01% 958,800
2014-03-03 2014-02-27 5.840 119,982 -7,383 0.01% 700,702
2014-02-28 2014-02-26 5.981 127,365 +20,304 0.01% 761,759
2014-02-27 2014-02-25 5.851 107,061 +12,922 0.01% 626,403
2014-02-21 2014-02-19 5.829 94,139 +27,688 0.00% 548,758
2014-02-19 2014-02-17 5.797 66,451 +11,075 0.00% 385,198
2014-02-17 2014-02-13 5.645 55,376 -5,538 0.00% 312,599
2014-02-13 2014-02-11 5.678 60,914 -70,143 0.00% 345,841
2014-02-12 2014-02-10 5.667 131,057 +70,143 0.01% 742,661
2014-02-06 2014-02-04 5.385 60,914 +14,767 0.00% 328,021
2014-02-05 2014-01-30 5.374 46,147 -38,763 0.00% 248,001
2014-02-04 2014-01-28 5.407 84,910 -5,538 0.00% 459,080
2014-01-29 2014-01-27 5.363 90,448 -46,146 0.00% 485,102
2014-01-28 2014-01-24 5.569 136,594 +16,612 0.01% 760,717
2014-01-27 2014-01-23 5.699 119,982 -14,767 0.01% 683,802
2014-01-24 2014-01-22 5.786 134,749 -23,996 0.01% 779,642
2014-01-23 2014-01-21 5.699 158,745 +25,842 0.01% 904,720
2014-01-22 2014-01-20 6.046 132,903 +25,842 0.01% 803,522
2014-01-21 2014-01-17 6.458 107,061 +9,230 0.01% 691,363
2014-01-20 2014-01-16 6.566 97,831 -11,075 0.00% 642,359
2014-01-17 2014-01-15 6.208 108,906 -7,384 0.01% 676,138
2014-01-16 2014-01-14 6.338 116,290 +7,384 0.01% 737,101
2014-01-15 2014-01-13 6.306 108,906 +5,537 0.01% 686,757
2014-01-13 2014-01-09 5.775 103,369 +92,294 0.01% 596,961
2013-12-30 2013-12-24 5.136 11,075 -49,839 0.00% 56,879
2013-12-27 2013-12-20 5.114 60,914 -27,688 0.00% 311,521
2013-12-18 2013-12-16 5.157 88,602 -3,692 0.00% 456,961
2013-12-17 2013-12-13 5.212 92,294 +3,692 0.00% 481,002
2013-12-12 2013-12-10 5.331 88,602 -1,846 0.00% 472,321
2013-12-11 2013-12-09 5.287 90,448 -3,691 0.00% 478,242
2013-12-10 2013-12-06 5.461 94,139 +11,075 0.00% 514,078
2013-12-09 2013-12-05 5.483 83,064 +12,921 0.00% 455,399
2013-12-05 2013-12-03 5.309 70,143 -9,229 0.00% 372,399
2013-12-04 2013-12-02 5.342 79,372 -46,147 0.00% 423,978
2013-12-03 2013-11-29 5.515 125,519 -129,211 0.01% 692,239
2013-12-02 2013-11-28 5.320 254,730 +166,128 0.01% 1,355,159
2013-11-27 2013-11-25 5.352 88,602 -29,534 0.00% 474,241
2013-11-26 2013-11-22 5.569 118,136 -14,767 0.01% 657,921
2013-11-25 2013-11-21 5.461 132,903 +59,068 0.01% 725,762
2013-11-22 2013-11-20 5.374 73,835 +9,230 0.00% 396,801
2013-11-21 2013-11-19 5.407 64,605 -221,505 0.00% 349,297
2013-11-20 2013-11-18 5.623 286,110 +221,505 0.01% 1,608,900
2013-11-19 2013-11-15 5.320 64,605 -11,076 0.00% 343,697
2013-11-18 2013-11-14 5.233 75,681 +9,230 0.00% 396,061
2013-11-15 2013-11-13 5.136 66,451 -31,380 0.00% 341,278
2013-11-12 2013-11-08 4.984 97,831 -7,384 0.00% 487,599
2013-11-11 2013-11-07 4.962 105,215 +7,384 0.01% 522,122
2013-11-06 2013-11-04 4.995 97,831 -9,230 0.00% 488,659
2013-11-05 2013-11-01 5.082 107,061 +42,456 0.01% 544,042
2013-11-01 2013-10-30 5.287 64,605 +9,229 0.00% 341,597
2013-10-25 2013-10-23 5.287 55,376 -9,229 0.00% 292,799
2013-10-23 2013-10-21 5.244 64,605 -18,459 0.00% 338,797
2013-10-22 2013-10-18 5.309 83,064 +20,304 0.00% 440,999
2013-10-21 2013-10-17 5.342 62,760 +7,384 0.00% 335,242
2013-10-17 2013-10-15 5.472 55,376 -221,505 0.00% 302,999
2013-10-16 2013-10-11 5.894 276,881 +46,147 0.01% 1,632,002
2013-10-15 2013-10-10 5.818 230,734 -46,147 0.01% 1,342,501
2013-10-11 2013-10-09 5.883 276,881 -31,379 0.01% 1,629,002
2013-10-10 2013-10-08 5.905 308,260 +265,805 0.02% 1,820,297
2013-10-09 2013-10-07 5.548 42,455 +42,455 0.00% 235,520
2013-10-04 2013-10-02 5.472 0 -239,963
2013-10-03 2013-09-30 5.569 239,963 +55,376 0.01% 1,336,399
2013-10-02 2013-09-27 5.656 184,587 -101,523 0.01% 1,043,999
2013-09-30 2013-09-26 5.493 286,110 +276,881 0.01% 1,571,700
2013-09-27 2013-09-25 5.222 9,229 -9,230 0.00% 48,198
2013-09-26 2013-09-24 5.136 18,459 +1,846 0.00% 94,801
2013-09-25 2013-09-23 4.941 16,613 +9,230 0.00% 82,081
2013-09-17 2013-09-13 4.876 7,383 -3,692 0.00% 35,998
2013-09-16 2013-09-12 4.822 11,075 -276,881 0.00% 53,399
2013-09-13 2013-09-11 5.049 287,956 +267,651 0.01% 1,453,921
2013-09-12 2013-09-10 4.941 20,305 -5,537 0.00% 100,322
2013-09-11 2013-09-09 4.865 25,842 -190,125 0.00% 125,719
2013-09-10 2013-09-06 4.822 215,967 -369,174 0.01% 1,041,300
2013-09-09 2013-09-05 4.562 585,141 +561,145 0.03% 2,669,139
2013-09-06 2013-09-04 4.767 23,996 +20,304 0.00% 114,398
2013-08-20 2013-08-16 6.035 3,692 -184,587 0.00% 22,282
2013-08-19 2013-08-15 6.100 188,279 -70,143 0.01% 1,148,521
2013-08-16 2013-08-13 5.981 258,422 +227,042 0.01% 1,545,600
2013-08-15 2013-08-12 5.688 31,380 -156,899 0.00% 178,501
2013-08-13 2013-08-09 5.905 188,279 -55,376 0.01% 1,111,801
2013-08-12 2013-08-08 5.602 243,655 -169,820 0.01% 1,364,880
2013-08-09 2013-08-07 5.461 413,475 -68,297 0.02% 2,257,919
2013-08-08 2013-08-06 5.320 481,772 +225,196 0.02% 2,563,018
2013-08-07 2013-08-05 5.277 256,576 -55,376 0.01% 1,353,860
2013-08-06 2013-08-02 5.439 311,952 -155,053 0.02% 1,696,759
2013-08-05 2013-08-01 5.417 467,005 +217,812 0.02% 2,529,998
2013-07-31 2013-07-29 5.255 249,193 -92,293 0.01% 1,309,502
2013-07-30 2013-07-26 5.526 341,486 -73,835 0.02% 1,886,999
2013-07-29 2013-07-25 5.580 415,321 +114,444 0.02% 2,317,500
2013-07-26 2013-07-24 5.548 300,877 -92,294 0.02% 1,669,120
2013-07-24 2013-07-22 5.082 393,171 -23,996 0.02% 1,997,942
2013-07-23 2013-07-19 4.778 417,167 +5,538 0.02% 1,993,321
2013-07-22 2013-07-18 5.049 411,629 +12,921 0.02% 2,078,359
2013-07-19 2013-07-17 4.843 398,708 +361,791 0.02% 1,931,039
2013-07-18 2013-07-16 5.212 36,917 -33,226 0.00% 192,398
2013-07-17 2013-07-15 5.352 70,143 -160,591 0.00% 375,439
2013-07-16 2013-07-12 5.797 230,734 +193,817 0.01% 1,337,501
2013-07-15 2013-07-11 5.992 36,917 -9,230 0.00% 221,197
2013-07-12 2013-07-10 5.623 46,147 +14,767 0.00% 259,501
2013-07-11 2013-07-09 5.699 31,380 -221,504 0.00% 178,841
2013-07-10 2013-07-08 6.154 252,884 +230,734 0.01% 1,556,318
2013-07-09 2013-07-05 6.122 22,150 +12,921 0.00% 135,597
2013-07-05 2013-07-03 6.187 9,229 -204,892 0.00% 57,098
2013-07-04 2013-07-02 6.436 214,121 +103,369 0.01% 1,378,080
2013-07-03 2013-06-28 6.068 110,752 -12,921 0.01% 671,998
2013-07-02 2013-06-27 5.927 123,673 -245,501 0.01% 732,978
2013-06-28 2013-06-26 6.078 369,174 +251,038 0.02% 2,243,999
2013-06-27 2013-06-25 5.764 118,136 -334,102 0.01% 680,961
2013-06-26 2013-06-24 5.938 452,238 +293,493 0.02% 2,685,197
2013-06-25 2013-06-21 6.198 158,745 -36,917 0.01% 983,841
2013-06-24 2013-06-20 6.208 195,662 -46,147 0.01% 1,214,758
2013-06-20 2013-06-18 6.393 241,809 -123,673 0.01% 1,545,799
2013-06-19 2013-06-17 6.219 365,482 +201,199 0.02% 2,273,037
2013-06-18 2013-06-14 5.894 164,283 -317,489 0.01% 968,323
2013-06-17 2013-06-13 5.786 481,772 +402,400 0.02% 2,787,478
2013-06-14 2013-06-11 5.678 79,372 +40,609 0.00% 450,637
2013-06-11 2013-06-07 6.512 38,763 +3,691 0.00% 252,418
2013-06-10 2013-06-06 6.631 35,072 -9,229 0.00% 232,563
2013-06-07 2013-06-05 6.869 44,301 -184,587 0.00% 304,321
2013-06-06 2013-06-04 7.246 228,888 +83,064 0.01% 1,658,574
2013-06-05 2013-06-03 7.148 145,824 -99,385 0.01% 1,042,330
2013-05-31 2013-05-29 7.246 245,209 -86,006 0.01% 1,776,840
2013-05-30 2013-05-28 7.399 331,215 +18,299 0.02% 2,450,739
2013-05-29 2013-05-27 7.399 312,916 -64,047 0.02% 2,315,340
2013-05-28 2013-05-24 6.831 376,963 +62,217 0.02% 2,574,999
2013-05-27 2013-05-23 6.689 314,746 +247,039 0.02% 2,105,281
2013-05-24 2013-05-22 6.590 67,707 +10,980 0.00% 446,220
2013-05-22 2013-05-20 6.820 56,727 -5,490 0.00% 386,877
2013-05-20 2013-05-15 7.192 62,217 +1,830 0.00% 447,438
2013-05-16 2013-05-14 7.104 60,387 -73,197 0.00% 428,998
2013-05-15 2013-05-13 7.257 133,584 -67,707 0.01% 969,440
2013-05-14 2013-05-10 7.268 201,291 +49,408 0.01% 1,463,000
2013-05-13 2013-05-09 7.049 151,883 -91,496 0.01% 1,070,699
2013-05-10 2013-05-08 7.148 243,379 -73,197 0.01% 1,739,639
2013-05-09 2013-05-07 7.213 316,576 +27,449 0.02% 2,283,601
2013-05-08 2013-05-06 7.071 289,127 -21,959 0.01% 2,044,520
2013-05-06 2013-05-02 6.984 311,086 -73,197 0.02% 2,172,599
2013-05-03 2013-04-30 6.765 384,283 -18,299 0.02% 2,599,801
2013-05-02 2013-04-29 6.361 402,582 +10,980 0.02% 2,560,800
2013-04-30 2013-04-26 6.372 391,602 +34,768 0.02% 2,495,237
2013-04-29 2013-04-25 6.361 356,834 -23,789 0.02% 2,269,800
2013-04-26 2013-04-24 6.503 380,623 +56,727 0.02% 2,475,200
2013-04-25 2013-04-23 6.678 323,896 -27,448 0.02% 2,162,943
2013-04-24 2013-04-22 5.935 351,344 -9,150 0.02% 2,085,118
2013-04-23 2013-04-19 5.935 360,494 -128,094 0.02% 2,139,421
2013-04-22 2013-04-18 5.935 488,588 -3,660 0.02% 2,899,619
2013-04-19 2013-04-17 5.814 492,248 +16,469 0.03% 2,862,160
2013-04-18 2013-04-16 5.858 475,779 -38,428 0.02% 2,787,202
2013-04-17 2013-04-15 5.782 514,207 +9,150 0.03% 2,972,980
2013-04-15 2013-04-11 5.924 505,057 -31,109 0.03% 2,991,838
2013-04-12 2013-04-10 5.978 536,166 +31,109 0.03% 3,205,420
2013-04-11 2013-04-09 5.825 505,057 +148,223 0.03% 2,942,158
2013-04-10 2013-04-08 5.541 356,834 +96,986 0.02% 1,977,300
2013-04-09 2013-04-05 5.508 259,848 +87,836 0.01% 1,431,358
2013-04-08 2013-04-03 5.738 172,012 +47,578 0.01% 986,998
2013-04-05 2013-04-02 5.672 124,434 -107,966 0.01% 705,838
2013-04-03 2013-03-28 5.902 232,400 -162,862 0.01% 1,371,602
2013-04-02 2013-03-27 6.011 395,262 -32,939 0.02% 2,375,998
2013-03-28 2013-03-26 5.836 428,201 -18,299 0.02% 2,499,121
2013-03-27 2013-03-25 6.022 446,500 -87,836 0.02% 2,688,880
2013-03-26 2013-03-22 6.055 534,336 -221,420 0.03% 3,235,359
2013-03-25 2013-03-21 5.957 755,756 +322,065 0.04% 4,501,699
2013-03-22 2013-03-20 5.913 433,691 +285,468 0.02% 2,564,342
2013-03-21 2013-03-19 5.498 148,223 -3,660 0.01% 814,858
2013-03-20 2013-03-18 5.257 151,883 -157,373 0.01% 798,459
2013-03-19 2013-03-15 5.465 309,256 +89,666 0.02% 1,689,999
2013-03-18 2013-03-14 5.443 219,590 +1,830 0.01% 1,195,199
2013-03-15 2013-03-13 5.017 217,760 +135,414 0.01% 1,092,419
2013-03-14 2013-03-12 4.984 82,346 -14,640 0.00% 410,398
2013-03-13 2013-03-11 4.853 96,986 -263,508 0.00% 470,642
2013-03-12 2013-03-08 5.388 360,494 +98,816 0.02% 1,942,421
2013-03-11 2013-03-07 5.312 261,678 -135,414 0.01% 1,389,958
2013-03-08 2013-03-06 5.366 397,092 -14,640 0.02% 2,130,939
2013-03-07 2013-03-05 5.312 411,732 -69,536 0.02% 2,187,002
2013-03-06 2013-03-04 5.028 481,268 -16,470 0.02% 2,419,598
2013-03-05 2013-03-01 5.082 497,738 +23,789 0.03% 2,529,601
2013-03-04 2013-02-28 4.820 473,949 -84,176 0.02% 2,284,381
2013-03-01 2013-02-27 4.798 558,125 +426,371 0.03% 2,677,900
2013-02-28 2013-02-26 4.426 131,754 +67,707 0.01% 583,200
2013-02-27 2013-02-25 4.558 64,047 -188,482 0.00% 291,899
2013-02-26 2013-02-22 4.722 252,529 -76,856 0.01% 1,192,321
2013-02-25 2013-02-21 4.722 329,385 -69,537 0.02% 1,555,199
2013-02-22 2013-02-20 4.907 398,922 +137,244 0.02% 1,957,639
2013-02-21 2013-02-19 4.612 261,678 -816,144 0.01% 1,206,919
2013-02-20 2013-02-18 4.678 1,077,822 +499,568 0.06% 5,041,841
2013-02-19 2013-02-15 4.612 578,254 +12,809 0.03% 2,667,039
2013-02-18 2013-02-14 4.623 565,445 -20,129 0.03% 2,614,141
2013-02-15 2013-02-08 4.383 585,574 -1,830 0.03% 2,566,401
2013-02-14 2013-02-07 4.503 587,404 -42,088 0.03% 2,645,041
2013-02-08 2013-02-06 4.481 629,492 +144,564 0.03% 2,820,801
2013-02-07 2013-02-05 4.000 484,928 +115,285 0.02% 1,939,799
2013-02-06 2013-02-04 3.978 369,643 +98,815 0.02% 1,470,558
2013-02-05 2013-02-01 3.989 270,828 +109,795 0.01% 1,080,400
2013-02-04 2013-01-31 4.044 161,033 -356,834 0.01% 651,201
2013-02-01 2013-01-30 4.066 517,867 +64,047 0.03% 2,105,521
2013-01-31 2013-01-29 4.055 453,820 +131,754 0.02% 1,840,161
2013-01-30 2013-01-28 3.902 322,066 -137,243 0.02% 1,256,642
2013-01-29 2013-01-25 3.880 459,309 +69,536 0.02% 1,782,098
2013-01-28 2013-01-24 3.880 389,773 -356,834 0.02% 1,512,302
2013-01-25 2013-01-23 3.880 746,607 +21,959 0.04% 2,896,802
2013-01-24 2013-01-22 4.077 724,648 +365,984 0.04% 2,954,162
2013-01-23 2013-01-21 4.077 358,664 -320,236 0.02% 1,462,160
2013-01-22 2013-01-18 4.153 678,900 +137,244 0.03% 2,819,602
2013-01-21 2013-01-17 4.033 541,656 -234,229 0.03% 2,184,481
2013-01-18 2013-01-16 4.241 775,885 -18,299 0.04% 3,290,239
2013-01-17 2013-01-15 4.022 794,184 +131,754 0.04% 3,194,238
2013-01-16 2013-01-14 3.771 662,430 -150,054 0.03% 2,497,799
2013-01-15 2013-01-11 3.782 812,484 +301,937 0.04% 3,072,481
2013-01-14 2013-01-10 3.694 510,547 -801,504 0.03% 1,886,039
2013-01-11 2013-01-09 3.869 1,312,051 -38,429 0.07% 5,076,359
2013-01-10 2013-01-08 3.814 1,350,480 -62,217 0.07% 5,151,242
2013-01-09 2013-01-07 4.448 1,412,697 +173,842 0.07% 6,284,081
2013-01-08 2013-01-04 4.415 1,238,855 -162,862 0.06% 5,470,162
2013-01-07 2013-01-03 4.645 1,401,717 -113,455 0.07% 6,510,999
2013-01-04 2013-01-02 4.754 1,515,172 -9,150 0.08% 7,203,599
2013-01-03 2012-12-31 4.470 1,524,322 +51,238 0.08% 6,813,941
2013-01-02 2012-12-27 4.044 1,473,084 +7,320 0.08% 5,957,000
2012-12-28 2012-12-24 4.000 1,465,764 -14,640 0.08% 5,863,318
2012-12-27 2012-12-20 4.011 1,480,404 +289,127 0.08% 5,938,061
2012-12-21 2012-12-19 4.022 1,191,277 -333,045 0.06% 4,791,361
2012-12-20 2012-12-18 4.120 1,524,322 +18,299 0.08% 6,280,821
2012-12-19 2012-12-17 4.022 1,506,023 +129,925 0.08% 6,057,282
2012-12-18 2012-12-14 3.946 1,376,098 +1,829 0.07% 5,429,438
2012-12-17 2012-12-13 4.000 1,374,269 -342,194 0.07% 5,497,322
2012-12-14 2012-12-12 3.924 1,716,463 -1,830 0.09% 6,734,839
2012-12-12 2012-12-10 3.738 1,718,293 -173,842 0.09% 6,422,760
2012-12-11 2012-12-07 3.716 1,892,135 -14,640 0.10% 7,031,199
2012-12-10 2012-12-06 3.530 1,906,775 -54,897 0.10% 6,731,321
2012-12-07 2012-12-05 3.476 1,961,672 +256,188 0.10% 6,817,919
2012-12-06 2012-12-04 3.191 1,705,484 +7,320 0.09% 5,442,881
2012-12-05 2012-12-03 3.366 1,698,164 +23,789 0.09% 5,716,480
2012-12-04 2012-11-30 3.421 1,674,375 +7,320 0.09% 5,727,900
2012-12-03 2012-11-29 3.465 1,667,055 -274,488 0.09% 5,775,739
2012-11-30 2012-11-28 3.486 1,941,543 -477,609 0.10% 6,769,180
2012-11-29 2012-11-27 3.213 2,419,152 +561,785 0.12% 7,773,361
2012-11-28 2012-11-26 3.191 1,857,367 +1,085,142 0.10% 5,927,600
2012-11-27 2012-11-23 2.864 772,225 -9,150 0.04% 2,211,279
2012-11-26 2012-11-22 2.853 781,375 -228,740 0.04% 2,228,940
2012-11-23 2012-11-21 2.842 1,010,115 -3,660 0.05% 2,870,401
2012-11-22 2012-11-20 2.831 1,013,775 +21,959 0.05% 2,869,721
2012-11-21 2012-11-19 2.809 991,816 +84,177 0.05% 2,785,881
2012-11-20 2012-11-16 2.885 907,639 -40,259 0.05% 2,618,879
2012-11-19 2012-11-15 2.907 947,898 -398,922 0.05% 2,755,761
2012-11-16 2012-11-14 2.721 1,346,820 +382,453 0.07% 3,665,281
2012-11-15 2012-11-13 2.656 964,367 -1,191,277 0.05% 2,561,220
2012-11-14 2012-11-12 2.776 2,155,644 -1,670,715 0.11% 5,984,241
2012-11-13 2012-11-09 2.820 3,826,359 -162,863 0.20% 10,789,561
2012-11-12 2012-11-08 2.907 3,989,222 -161,032 0.20% 11,597,601
2012-11-09 2012-11-07 2.896 4,150,254 +20,129 0.21% 12,020,399
2012-11-08 2012-11-06 2.765 4,130,125 -164,693 0.21% 11,420,419
2012-11-07 2012-11-05 2.547 4,294,818 -442,840 0.22% 10,937,020
2012-11-06 2012-11-02 2.536 4,737,658 -3,660 0.24% 12,012,960
2012-11-05 2012-11-01 2.568 4,741,318 +9,150 0.24% 12,177,700
2012-11-02 2012-10-31 2.557 4,732,168 +91,496 0.24% 12,102,479
2012-10-31 2012-10-29 2.590 4,640,672 +38,428 0.24% 12,020,639
2012-10-30 2012-10-26 2.481 4,602,244 +387,943 0.24% 11,418,100
2012-10-29 2012-10-25 2.372 4,214,301 -5,490 0.22% 9,995,019
2012-10-25 2012-10-22 2.492 4,219,791 +42,088 0.22% 10,515,360
2012-10-24 2012-10-19 2.448 4,177,703 -27,449 0.21% 10,227,840
2012-10-22 2012-10-18 2.328 4,205,152 +27,449 0.22% 9,789,480
2012-10-19 2012-10-17 2.273 4,177,703 -1,830 0.21% 9,497,280
2012-10-16 2012-10-12 2.077 4,179,533 +10,980 0.21% 8,679,200
2012-10-15 2012-10-11 2.066 4,168,553 -109,796 0.21% 8,610,839
2012-10-12 2012-10-10 2.088 4,278,349 -338,534 0.22% 8,931,161
2012-10-11 2012-10-09 2.077 4,616,883 +457,479 0.24% 9,587,399
2012-10-10 2012-10-08 2.077 4,159,404 -457,479 0.21% 8,637,400
2012-10-09 2012-10-05 2.044 4,616,883 +448,330 0.24% 9,436,019
2012-10-08 2012-10-04 1.956 4,168,553 -457,480 0.21% 8,155,239
2012-10-05 2012-10-03 1.978 4,626,033 -45,748 0.24% 9,151,360
2012-10-04 2012-09-28 1.978 4,671,781 +45,748 0.24% 9,241,860
2012-10-03 2012-09-27 1.967 4,626,033 +9,150 0.24% 9,100,800
2012-09-28 2012-09-26 1.956 4,616,883 +448,330 0.24% 9,032,339
2012-09-27 2012-09-25 1.956 4,168,553 -448,330 0.22% 8,155,239
2012-09-26 2012-09-24 1.989 4,616,883 -411,732 0.24% 9,183,719
2012-09-25 2012-09-21 2.077 5,028,615 +356,834 0.26% 10,442,400
2012-09-24 2012-09-20 2.066 4,671,781 -182,992 0.24% 9,650,340
2012-09-21 2012-09-19 2.055 4,854,773 -9,149 0.25% 9,975,280
2012-09-20 2012-09-18 2.088 4,863,922 +9,149 0.25% 10,153,559
2012-09-19 2012-09-17 2.088 4,854,773 +192,142 0.25% 10,134,460
2012-09-18 2012-09-14 2.175 4,662,631 -274,488 0.24% 10,141,039
2012-09-17 2012-09-13 2.120 4,937,119 -7,320 0.25% 10,468,240
2012-09-14 2012-09-12 2.175 4,944,439 -365,983 0.26% 10,753,960
2012-09-13 2012-09-11 2.066 5,310,422 -495,908 0.27% 10,969,559
2012-09-12 2012-09-10 2.066 5,806,330 +1,273,623 0.30% 11,993,940
2012-09-11 2012-09-07 2.011 4,532,707 +7,319 0.23% 9,115,360
2012-09-10 2012-09-06 2.011 4,525,388 -334,875 0.23% 9,100,641
2012-09-06 2012-09-04 1.825 4,860,263 +688,050 0.25% 8,871,041
2012-09-05 2012-09-03 1.803 4,172,213 +9,149 0.22% 7,523,999
2012-09-03 2012-08-30 1.716 4,163,064 +18,299 0.21% 7,143,500
2012-08-31 2012-08-29 1.738 4,144,765 -91,495 0.21% 7,202,701
2012-08-30 2012-08-28 1.705 4,236,260 +91,495 0.22% 7,222,799
2012-08-24 2012-08-22 1.705 4,144,765 -914,959 0.21% 7,066,801
2012-08-23 2012-08-21 1.749 5,059,724 +457,480 0.26% 8,848,001
2012-08-22 2012-08-20 1.738 4,602,244 +457,479 0.24% 7,997,700
2012-07-16 2012-07-12 1.650 4,144,765 -64,047 0.21% 6,840,301
2012-07-13 2012-07-11 1.716 4,208,812 -9,149 0.22% 7,222,001
2012-07-12 2012-07-10 1.749 4,217,961 +18,299 0.22% 7,376,000
2012-07-11 2012-07-09 1.792 4,199,662 +45,748 0.22% 7,527,600
2012-05-29 2012-05-25 1.279 4,153,914 +72,347 0.22% 5,313,544
2012-05-10 2012-05-08 1.357 4,081,567 -89,902 0.22% 5,538,800
2012-05-02 2012-04-27 1.390 4,171,469 -89,903 0.22% 5,800,000
2012-04-30 2012-04-26 1.335 4,261,372 -539,414 0.23% 5,688,001
2012-04-27 2012-04-25 1.279 4,800,786 -89,902 0.25% 6,141,000
2012-04-26 2012-04-24 1.335 4,890,688 -98,893 0.26% 6,528,000
2012-04-25 2012-04-23 1.457 4,989,581 -79,114 0.26% 7,270,501
2012-04-16 2012-04-12 1.402 5,068,695 -89,902 0.27% 7,103,881
2012-04-13 2012-04-11 1.324 5,158,597 -359,609 0.27% 6,828,220
2012-04-12 2012-04-10 1.335 5,518,206 -359,610 0.29% 7,365,599
2012-04-03 2012-03-30 1.246 5,877,816 -8,990 0.31% 7,322,560
2012-03-22 2012-03-20 1.123 5,886,806 -7,192 0.31% 6,613,480
2012-03-21 2012-03-19 1.101 5,893,998 -8,990 0.31% 6,490,440
2012-03-19 2012-03-15 1.023 5,902,988 +8,990 0.31% 6,040,720
2012-03-15 2012-03-13 1.090 5,893,998 -1,798 0.31% 6,424,880
2012-03-14 2012-03-12 1.112 5,895,796 -32,365 0.31% 6,558,000
2012-03-08 2012-03-06 1.123 5,928,161 +133,055 0.31% 6,659,940
2012-03-07 2012-03-05 1.168 5,795,106 +789,343 0.31% 6,768,300
2012-03-06 2012-03-02 1.257 5,005,763 +34,163 0.26% 6,291,840
2012-03-05 2012-03-01 1.224 4,971,600 -8,990 0.26% 6,083,000
2012-03-01 2012-02-28 1.313 4,980,590 -89,903 0.26% 6,537,200
2012-02-14 2012-02-10 1.468 5,070,493 +8,991 0.27% 7,444,800
2012-02-13 2012-02-09 1.413 5,061,502 -44,952 0.27% 7,150,099
2012-02-10 2012-02-08 1.346 5,106,454 +44,952 0.27% 6,872,800
2012-02-08 2012-02-06 1.357 5,061,502 -179,805 0.27% 6,868,599
2012-01-18 2012-01-16 1.168 5,241,307 +44,951 0.28% 6,121,500
2012-01-17 2012-01-13 1.201 5,196,356 -44,951 0.28% 6,242,400
2011-12-23 2011-12-21 0.945 5,241,307 +44,951 0.28% 4,955,500
2011-12-21 2011-12-19 0.934 5,196,356 +89,902 0.28% 4,855,200
2011-12-19 2011-12-15 0.945 5,106,454 +44,952 0.27% 4,828,000
2011-12-15 2011-12-13 0.957 5,061,502 +89,902 0.27% 4,841,800
2011-12-13 2011-12-09 1.012 4,971,600 +179,805 0.26% 5,032,300
2011-12-12 2011-12-08 1.001 4,791,795 +359,609 0.25% 4,797,000
2011-12-09 2011-12-07 1.023 4,432,186 +41,355 0.23% 4,535,600
2011-12-08 2011-12-06 1.023 4,390,831 +197,785 0.23% 4,493,280
2011-12-07 2011-12-05 1.046 4,193,046 +190,593 0.22% 4,384,160
2011-12-06 2011-12-02 1.023 4,002,453 +89,903 0.21% 4,095,840
2011-12-05 2011-12-01 1.057 3,912,550 +269,707 0.21% 4,134,400
2011-12-01 2011-11-29 0.923 3,642,843 +89,902 0.19% 3,363,160
2011-11-30 2011-11-28 0.890 3,552,941 +89,902 0.19% 3,161,600
2011-11-29 2011-11-25 0.890 3,463,039 +260,717 0.18% 3,081,600
2011-11-25 2011-11-23 0.901 3,202,322 +89,903 0.17% 2,885,220
2011-11-24 2011-11-22 0.890 3,112,419 +8,990 0.16% 2,769,600
2011-11-23 2011-11-21 0.912 3,103,429 +154,632 0.16% 2,830,640
2011-11-21 2011-11-17 0.934 2,948,797 +89,902 0.16% 2,755,200
2011-11-17 2011-11-15 0.979 2,858,895 +246,333 0.15% 2,798,400
2011-11-16 2011-11-14 0.979 2,612,562 +258,918 0.14% 2,557,280
2011-11-10 2011-11-08 1.012 2,353,644 +50,346 0.12% 2,382,380
2011-11-09 2011-11-07 1.057 2,303,298 +89,902 0.12% 2,433,900
2011-10-28 2011-10-26 1.112 2,213,396 +269,707 0.12% 2,462,000
2011-08-30 2011-08-26 1.112 1,943,689 -8,990 0.10% 2,162,000
2011-08-29 2011-08-25 1.123 1,952,679 +179,805 0.10% 2,193,720
2011-08-25 2011-08-23 1.123 1,772,874 +8,990 0.09% 1,991,720
2011-08-24 2011-08-22 1.101 1,763,884 -35,961 0.09% 1,942,380
2011-08-16 2011-08-12 1.301 1,799,845 +35,961 0.10% 2,342,340
2011-07-12 2011-07-08 1.680 1,763,884 -57,538 0.09% 2,962,620
2011-06-02 2011-05-31 1.668 1,821,422 -206,775 0.10% 3,039,001
2011-06-01 2011-05-30 1.646 2,028,197 +89,902 0.11% 3,338,880
2011-05-31 2011-05-27 1.680 1,938,295 +116,873 0.10% 3,255,560
2011-05-30 2011-05-26 1.724 1,821,422 -179,804 0.10% 3,140,301
2011-05-25 2011-05-23 1.613 2,001,226 -57,538 0.11% 3,227,699
2011-05-24 2011-05-20 1.613 2,058,764 +43,153 0.11% 3,320,500
2011-05-05 2011-05-03 1.794 2,015,611 +28,704 0.11% 3,616,278
2011-04-19 2011-04-15 1.726 1,986,907 -88,623 0.11% 3,430,259
2011-04-15 2011-04-13 1.681 2,075,530 +88,623 0.11% 3,489,581
2011-04-07 2011-04-04 1.602 1,986,907 -67,353 0.11% 3,183,639
2011-04-06 2011-04-01 1.489 2,054,260 +67,353 0.11% 3,059,760
2011-03-31 2011-03-29 1.467 1,986,907 -88,623 0.11% 2,914,599
2011-03-30 2011-03-28 1.478 2,075,530 +88,623 0.11% 3,068,021
2011-03-24 2011-03-22 1.433 1,986,907 -99,257 0.11% 2,847,339
2011-03-23 2011-03-21 1.410 2,086,164 +67,353 0.11% 2,942,500
2011-03-17 2011-03-15 1.354 2,018,811 -40,767 0.11% 2,733,599
2011-03-16 2011-03-14 1.410 2,059,578 +44,312 0.11% 2,905,001
2011-03-15 2011-03-11 1.433 2,015,266 +517,553 0.11% 2,887,979
2011-03-14 2011-03-10 1.456 1,497,713 +462,607 0.08% 2,180,099
2011-03-09 2011-03-07 1.343 1,035,106 -177,244 0.06% 1,389,920
2011-03-08 2011-03-04 1.377 1,212,350 +177,244 0.07% 1,668,960
2011-03-02 2011-02-28 1.286 1,035,106 -44,311 0.06% 1,331,520
2011-02-28 2011-02-24 1.162 1,079,417 +184,334 0.06% 1,254,540
2011-02-25 2011-02-23 1.230 895,083 +623,899 0.05% 1,100,900
2011-02-24 2011-02-22 1.253 271,184 +239,280 0.01% 339,660
2011-02-23 2011-02-21 1.298 31,904 -88,622 0.00% 41,400
2011-02-22 2011-02-18 1.264 120,526 +97,484 0.01% 152,320
2011-02-21 2011-02-17 1.264 23,042 -88,622 0.00% 29,120
2011-02-17 2011-02-15 1.207 111,664 +88,622 0.01% 134,820
2010-11-03 2010-11-01 0.925 23,042 -276,501 0.00% 21,320
2010-11-01 2010-10-28 0.891 299,543 -44,311 0.02% 267,020
2010-10-29 2010-10-27 0.880 343,854 +276,501 0.02% 302,640
2010-10-27 2010-10-25 0.925 67,353 -177,244 0.00% 62,320
2010-10-25 2010-10-21 0.891 244,597 +177,244 0.01% 218,040
2010-10-20 2010-10-18 0.903 67,353 -177,244 0.00% 60,800
2010-10-18 2010-10-14 0.891 244,597 -177,244 0.01% 218,040
2010-10-06 2010-10-04 0.880 421,841 -317,267 0.02% 371,280
2010-09-28 2010-09-24 0.869 739,108 +62,035 0.04% 642,180
2010-09-27 2010-09-22 0.869 677,073 +177,244 0.04% 588,280
2010-09-20 2010-09-16 0.869 499,829 +132,934 0.03% 434,280
2010-09-01 2010-08-30 0.880 366,895 +19,496 0.02% 322,920
2010-08-30 2010-08-26 0.880 347,399 +37,222 0.02% 305,760
2010-08-27 2010-08-25 0.880 310,177 +26,586 0.02% 273,000
2010-08-17 2010-08-13 0.903 283,591 -24,814 0.02% 256,000
2010-08-13 2010-08-11 0.903 308,405 +30,132 0.02% 278,400
2010-08-10 2010-08-06 0.903 278,273 +15,952 0.02% 251,200
2010-08-09 2010-08-05 0.869 262,321 +177,244 0.01% 227,920
2010-08-04 2010-08-02 0.903 85,077 +17,724 0.00% 76,800
2010-05-19 2010-05-17 0.812 67,353 +917 0.00% 54,705
2009-12-09 2009-12-07 0.961 66,436 -43,708 0.00% 63,840
2009-12-07 2009-12-03 1.018 110,144 +43,708 0.01% 112,140
2009-11-17 2009-11-13 0.995 66,436 -1,748 0.00% 66,120
2009-11-13 2009-11-11 1.007 68,184 -43,708 0.00% 68,640
2009-11-12 2009-11-10 0.949 111,892 +43,708 0.01% 106,240
2009-07-29 2009-07-27 1.144 68,184 +26,224 0.00% 78,000
2009-07-13 2009-07-09 1.007 41,960 -43,708 0.00% 42,240
2009-07-10 2009-07-08 1.018 85,668 +43,708 0.00% 87,220
2009-06-10 2009-06-08 1.338 41,960 -174,831 0.00% 56,161
2009-06-09 2009-06-05 1.178 216,791 +174,831 0.01% 255,440
2009-06-04 2009-06-02 1.098 41,960 -180,076 0.00% 46,080
2009-06-03 2009-06-01 1.030 222,036 +92,661 0.01% 228,600
2009-06-02 2009-05-29 0.949 129,375 +43,707 0.01% 122,840
2009-06-01 2009-05-27 0.949 85,668 +43,708 0.00% 81,340
2009-05-26 2009-05-22 0.927 41,960 -218,539 0.00% 38,880
2009-05-25 2009-05-21 0.961 260,499 +171,335 0.01% 250,320
2009-05-22 2009-05-20 0.949 89,164 -87,416 0.00% 84,660
2009-05-20 2009-05-18 1.021 176,580 -8,742 0.01% 180,201
2009-05-19 2009-05-15 0.985 185,322 +99,365 0.01% 182,525
2009-05-12 2009-05-08 0.926 85,957 -42,136 0.00% 79,560
2009-05-11 2009-05-07 0.878 128,093 -18,540 0.01% 112,480
2009-05-08 2009-05-06 0.878 146,633 +60,676 0.01% 128,760
2009-05-07 2009-05-05 0.854 85,957 -33,709 0.00% 73,440
2009-05-06 2009-05-04 0.866 119,666 -92,699 0.01% 103,660
2009-04-28 2009-04-24 0.843 212,365 -109,554 0.01% 178,920
2009-04-27 2009-04-23 0.854 321,919 +160,117 0.02% 275,040
2009-04-24 2009-04-22 0.843 161,802 -25,282 0.01% 136,320
2009-04-22 2009-04-20 0.890 187,084 +16,855 0.01% 166,500
2009-04-21 2009-04-17 0.854 170,229 +16,854 0.01% 145,440
2009-04-17 2009-04-15 0.937 153,375 +25,282 0.01% 143,780
2009-04-16 2009-04-14 0.807 128,093 +42,136 0.01% 103,360
2009-04-15 2009-04-09 0.748 85,957 +42,136 0.00% 64,260
2009-04-08 2009-04-06 0.783 43,821 -112,925 0.00% 34,320
2009-04-07 2009-04-03 0.783 156,746 -5,056 0.01% 122,760
2009-04-03 2009-04-01 0.748 161,802 +33,709 0.01% 120,960
2009-04-02 2009-03-31 0.712 128,093 +84,272 0.01% 91,200
2009-03-31 2009-03-27 0.748 43,821 -67,418 0.00% 32,760
2009-03-30 2009-03-26 0.759 111,239 +67,418 0.01% 84,480
2009-03-27 2009-03-25 0.748 43,821 -1,686 0.00% 32,760
2009-03-25 2009-03-23 0.807 45,507 -60,676 0.00% 36,720
2009-03-24 2009-03-20 0.795 106,183 -8,427 0.01% 84,420
2009-03-20 2009-03-18 0.783 114,610 +33,709 0.01% 89,760
2009-03-09 2009-03-05 0.819 80,901 -55,620 0.00% 66,240
2009-03-05 2009-03-03 0.665 136,521 +47,193 0.01% 90,720
2009-01-29 2009-01-22 0.688 89,328 -58,991 0.01% 61,480
2009-01-20 2009-01-16 0.700 148,319 +23,597 0.01% 103,840
2009-01-16 2009-01-14 0.700 124,722 +35,394 0.01% 87,320
2009-01-12 2009-01-08 0.712 89,328 -64,047 0.01% 63,600
2009-01-09 2009-01-07 0.759 153,375 -20,225 0.01% 116,480
2009-01-08 2009-01-06 0.771 173,600 +84,272 0.01% 133,900
2009-01-07 2009-01-05 0.759 89,328 -25,282 0.01% 67,840
2009-01-02 2008-12-29 0.700 114,610 +25,282 0.01% 80,240
2008-12-23 2008-12-19 0.771 89,328 -126,408 0.01% 68,900
2008-12-22 2008-12-18 0.759 215,736 +67,417 0.01% 163,840
2008-12-19 2008-12-17 0.771 148,319 +58,991 0.01% 114,400
2008-11-24 2008-11-20 0.605 89,328 -84,272 0.01% 54,060
2008-11-18 2008-11-14 0.688 173,600 -126,408 0.01% 119,480
2008-11-12 2008-11-10 0.641 300,008 +126,408 0.02% 192,240
2008-10-30 2008-10-28 0.629 173,600 -42,136 0.01% 109,180
2008-10-29 2008-10-27 0.617 215,736 +42,136 0.01% 133,120
2008-09-24 2008-09-22 0.783 173,600 -210,680 0.01% 135,960
2008-09-23 2008-09-19 0.736 384,280 +33,709 0.02% 282,720
2008-09-22 2008-09-18 0.688 350,571 +205,623 0.02% 241,280
2008-09-19 2008-09-17 0.748 144,948 +16,855 0.01% 108,360
2008-09-16 2008-09-11 0.807 128,093 -188,769 0.01% 103,360
2008-09-12 2008-09-10 0.831 316,862 +20,225 0.02% 263,200
2008-09-09 2008-09-05 0.854 296,637 +32,023 0.02% 253,440
2008-09-08 2008-09-04 0.890 264,614 +52,249 0.02% 235,500
2008-09-01 2008-08-28 1.032 212,365 +84,272 0.01% 219,240
2008-06-25 2008-06-23 1.946 128,093 +1,685 0.01% 249,279
2008-06-12 2008-06-10 1.958 126,408 -168,544 0.01% 247,500
2008-06-11 2008-06-06 2.017 294,952 -48,877 0.02% 595,000
2008-06-06 2008-06-04 1.994 343,829 -10,113 0.02% 685,439
2008-06-04 2008-06-02 1.899 353,942 +42,136 0.02% 672,000
2008-06-03 2008-05-30 1.982 311,806 +42,136 0.02% 617,900
2008-06-02 2008-05-29 2.041 269,670 -25,282 0.02% 550,400
2008-05-30 2008-05-28 2.077 294,952 +84,272 0.02% 612,501
2008-05-23 2008-05-21 2.361 210,680 +84,272 0.01% 497,500
2008-05-22 2008-05-20 2.243 126,408 -117,981 0.01% 283,500
2008-05-21 2008-05-19 2.326 244,389 +42,136 0.01% 568,401
2008-05-19 2008-05-15 2.124 202,253 -109,553 0.01% 429,601
2008-05-16 2008-05-14 2.148 311,806 +25,281 0.02% 669,700
2008-05-15 2008-05-13 2.172 286,525 -126,407 0.02% 622,201
2008-05-14 2008-05-09 2.005 412,932 +294,951 0.02% 828,099
2008-05-09 2008-05-07 1.982 117,981 -84,272 0.01% 233,801
2008-05-08 2008-05-06 1.922 202,253 +84,272 0.01% 388,801
2008-05-02 2008-04-29 1.934 117,981 -151,689 0.01% 228,201
2008-04-30 2008-04-28 1.899 269,670 +151,689 0.02% 512,000
2008-04-28 2008-04-24 1.958 117,981 -261,243 0.01% 231,001
2008-04-25 2008-04-23 1.887 379,224 +50,563 0.02% 715,501
2008-04-24 2008-04-22 1.827 328,661 +84,272 0.02% 600,601
2008-04-23 2008-04-21 1.804 244,389 +126,408 0.01% 440,801
2008-04-18 2008-04-16 1.732 117,981 -168,544 0.01% 204,401
2008-04-17 2008-04-15 1.744 286,525 +42,136 0.02% 499,801
2008-04-16 2008-04-14 1.768 244,389 +126,408 0.01% 432,101
2008-04-14 2008-04-10 1.780 117,981 -168,544 0.01% 210,001
2008-04-11 2008-04-09 1.756 286,525 +168,544 0.02% 503,201
2008-04-08 2008-04-03 1.721 117,981 -84,272 0.01% 203,001
2008-04-07 2008-04-02 1.590 202,253 -200,567 0.01% 321,601
2008-04-03 2008-04-01 1.507 402,820 +116,295 0.02% 607,060
2008-04-02 2008-03-31 1.578 286,525 +84,272 0.02% 452,201
2008-04-01 2008-03-28 1.649 202,253 -58,990 0.01% 333,601
2008-03-28 2008-03-26 1.519 261,243 +16,854 0.01% 396,800
2008-03-27 2008-03-25 1.400 244,389 +126,408 0.01% 342,201
2008-03-26 2008-03-20 1.353 117,981 -126,408 0.01% 159,600
2008-03-20 2008-03-18 1.543 244,389 -126,407 0.01% 377,001
2008-03-19 2008-03-17 1.697 370,796 +84,271 0.02% 629,199
2008-03-17 2008-03-13 1.910 286,525 +42,136 0.02% 547,401
2008-03-12 2008-03-10 1.994 244,389 +25,282 0.01% 487,201
2008-03-11 2008-03-07 2.088 219,107 -300,008 0.01% 457,600
2008-03-10 2008-03-06 2.172 519,115 +104,497 0.03% 1,127,280
2008-03-07 2008-03-05 2.077 414,618 +72,474 0.02% 861,000
2008-03-06 2008-03-04 2.065 342,144 +205,623 0.02% 706,440
2008-03-05 2008-03-03 2.041 136,521 -210,679 0.01% 278,641
2008-03-04 2008-02-29 2.100 347,200 -42,136 0.02% 729,239
2008-02-29 2008-02-27 2.077 389,336 +82,586 0.02% 808,499
2008-02-28 2008-02-26 1.994 306,750 -166,858 0.02% 611,520
2008-02-27 2008-02-25 2.017 473,608 +168,544 0.03% 955,399
2008-02-26 2008-02-22 1.934 305,064 -505,632 0.02% 590,059
2008-02-25 2008-02-21 1.994 810,696 +505,632 0.05% 1,616,160
2008-02-22 2008-02-20 2.112 305,064 -261,243 0.02% 644,359
2008-02-21 2008-02-19 1.863 566,307 +101,126 0.03% 1,055,039
2008-02-11 2008-02-04 2.029 465,181 +1,685 0.03% 943,920
2008-02-04 2008-01-31 1.958 463,496 +185,399 0.03% 907,501
2008-02-01 2008-01-30 1.970 278,097 -251,131 0.02% 547,799
2008-01-30 2008-01-28 1.910 529,228 -109,553 0.03% 1,011,081
2008-01-29 2008-01-25 1.958 638,781 +337,087 0.04% 1,250,700
2008-01-28 2008-01-24 1.970 301,694 -101,126 0.02% 594,281
2008-01-25 2008-01-23 1.982 402,820 +58,991 0.02% 798,260
2008-01-23 2008-01-21 2.088 343,829 -190,455 0.02% 718,079
2008-01-22 2008-01-18 2.207 534,284 +190,455 0.03% 1,179,240
2008-01-21 2008-01-17 2.100 343,829 -261,243 0.02% 722,159
2008-01-18 2008-01-16 1.804 605,072 -101,127 0.03% 1,091,359
2008-01-17 2008-01-15 2.005 706,199 +129,779 0.04% 1,416,220
2008-01-16 2008-01-14 2.195 576,420 -20,225 0.03% 1,265,400
2008-01-14 2008-01-10 2.373 596,645 +25,281 0.03% 1,415,999
2008-01-11 2008-01-09 2.421 571,364 -180,342 0.03% 1,383,121
2008-01-10 2008-01-08 2.278 751,706 +28,653 0.04% 1,712,641
2008-01-09 2008-01-07 2.622 723,053 +67,417 0.04% 1,896,180
2008-01-08 2008-01-04 2.931 655,636 +235,962 0.04% 1,921,661
2008-01-07 2008-01-03 3.062 419,674 -85,958 0.02% 1,284,839
2008-01-04 2008-01-02 2.955 505,632 +131,465 0.03% 1,494,001
2008-01-03 2007-12-31 3.406 374,167 -85,958 0.02% 1,274,279
2008-01-02 2007-12-27 2.314 460,125 -74,159 0.03% 1,064,701
2007-12-28 2007-12-24 2.065 534,284 +136,520 0.03% 1,103,160
2007-12-27 2007-12-20 1.863 397,764 -136,520 0.02% 741,041
2007-12-21 2007-12-19 1.875 534,284 +84,272 0.03% 1,001,720
2007-12-20 2007-12-18 1.732 450,012 -674,176 0.03% 779,640
2007-12-19 2007-12-17 1.697 1,124,188 +84,272 0.06% 1,907,621
2007-12-18 2007-12-14 1.934 1,039,916 0.06% 2,011,421

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top