History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 -1,950
2025-03-20 2025-03-18 0.964 1,950 -19,499 0.00% 1,880
2025-03-19 2025-03-17 0.913 21,449 -58,497 0.00% 19,580
2025-02-13 2025-02-11 0.790 79,946 -11,700 0.00% 63,140
2024-05-28 2024-05-24 0.466 91,646 +2,844 0.00% 42,685
2023-10-31 2023-10-27 0.519 88,802 -3,779 0.00% 46,060
2022-03-07 2022-03-03 0.519 92,581 -47,235 0.00% 48,020
2022-02-22 2022-02-18 0.498 139,816 +47,235 0.00% 69,560
2022-02-08 2022-02-04 0.519 92,581 -47,235 0.00% 48,020
2022-01-27 2022-01-25 0.492 139,816 +47,235 0.00% 68,820
2021-05-10 2021-05-06 0.561 92,581 -22,673 0.00% 51,940
2021-05-03 2021-04-29 0.529 115,254 +22,673 0.00% 61,000
2020-11-26 2020-11-24 0.460 92,581 -94,470 0.00% 42,630
2020-09-17 2020-09-15 0.418 187,051 -13,226 0.01% 78,210
2020-08-28 2020-08-26 0.429 200,277 -425,117 0.01% 85,860
2020-08-12 2020-08-10 0.466 625,394 +47,236 0.02% 291,280
2020-08-07 2020-08-05 0.487 578,158 +13,225 0.02% 281,520
2020-08-05 2020-08-03 0.492 564,933 -47,235 0.02% 278,070
2020-07-28 2020-07-24 0.471 612,168 +47,235 0.02% 288,360
2020-07-09 2020-07-07 0.503 564,933 -47,235 0.02% 284,050
2020-06-16 2020-06-12 0.482 612,168 +47,235 0.02% 294,840
2020-06-01 2020-05-28 0.471 564,933 -3,778 0.02% 266,110
2020-01-23 2020-01-21 0.857 568,711 -9,447 0.02% 487,620
2020-01-08 2020-01-06 0.921 578,158 +20,783 0.02% 532,440
2020-01-06 2020-01-02 0.995 557,375 -1,889 0.02% 554,600
2019-08-26 2019-08-22 0.879 559,264 -56,683 0.02% 491,360
2019-08-08 2019-08-06 0.847 615,947 +47,236 0.02% 521,600
2019-08-02 2019-07-31 0.963 568,711 +56,682 0.02% 547,820
2019-07-16 2019-07-12 1.048 512,029 +94,470 0.02% 536,580
2019-07-05 2019-07-03 1.048 417,559 +47,235 0.01% 437,580
2019-07-04 2019-07-02 1.101 370,324 +47,235 0.01% 407,680
2019-06-25 2019-06-21 1.090 323,089 +188,941 0.01% 352,261
2019-06-05 2019-06-03 0.974 134,148 +94,470 0.00% 130,640
2019-05-29 2019-05-27 1.017 39,678 +457 0.00% 40,365
2019-02-25 2019-02-21 1.049 39,221 -46,691 0.00% 41,160
2019-01-08 2019-01-04 0.900 85,912 -46,691 0.00% 77,280
2018-12-28 2018-12-24 0.825 132,603 +46,691 0.00% 109,340
2018-12-14 2018-12-12 1.007 85,912 +46,691 0.00% 86,480
2018-08-31 2018-08-29 1.124 39,221 -18,676 0.00% 44,100
2018-08-30 2018-08-28 1.082 57,897 +18,676 0.00% 62,620
2018-08-20 2018-08-16 1.017 39,221 +18,677 0.00% 39,900
2018-05-23 2018-05-18 1.489 20,544 -3,735 0.00% 30,580
2018-03-02 2018-02-28 1.082 24,279 +7,470 0.00% 26,260
2018-01-29 2018-01-25 1.628 16,809 +3,735 0.00% 27,360
2018-01-26 2018-01-24 1.638 13,074 -3,735 0.00% 21,421
2018-01-18 2018-01-16 1.242 16,809 -438,898 0.00% 20,880
2018-01-16 2018-01-12 1.199 455,707 -5,603 0.02% 546,561
2018-01-08 2018-01-04 1.007 461,310 -28,014 0.02% 464,360
2017-10-24 2017-10-20 0.953 489,324 -466,913 0.02% 466,360
2017-10-19 2017-10-17 0.921 956,237 +933,825 0.04% 880,640
2017-10-12 2017-10-10 0.825 22,412 -11,206 0.00% 18,480
2017-10-09 2017-10-04 0.846 33,618 -18,676 0.00% 28,440
2017-07-07 2017-07-05 0.825 52,294 +5,603 0.00% 43,120
2017-05-18 2017-05-16 0.846 46,691 -3,736 0.00% 39,500
2017-05-16 2017-05-12 0.867 50,427 -3,735 0.00% 43,740
2017-04-07 2017-04-05 1.049 54,162 -9,338 0.00% 56,840
2017-03-28 2017-03-24 1.017 63,500 -18,677 0.00% 64,600
2017-02-23 2017-02-21 1.124 82,177 -9,338 0.00% 92,400
2017-02-15 2017-02-13 1.210 91,515 -28,015 0.00% 110,740
2016-12-30 2016-12-28 1.167 119,530 -9,338 0.01% 139,520
2016-12-15 2016-12-13 1.221 128,868 -18,676 0.01% 157,320
2016-12-06 2016-12-02 1.178 147,544 +9,338 0.01% 173,800
2016-07-06 2016-07-04 0.889 138,206 -9,338 0.01% 122,840
2016-06-08 2016-06-06 0.782 147,544 -18,677 0.01% 115,340
2016-05-20 2016-05-18 0.750 166,221 +18,677 0.01% 124,600
2016-03-29 2016-03-23 0.846 147,544 -11,206 0.01% 124,820
2016-03-09 2016-03-07 0.900 158,750 -18,677 0.01% 142,800
2015-12-04 2015-12-02 0.910 177,427 +18,677 0.01% 161,500
2015-11-06 2015-11-04 1.135 158,750 +3,735 0.01% 180,200
2015-10-15 2015-10-13 1.178 155,015 -9,338 0.01% 182,600
2015-06-02 2015-05-29 1.928 164,353 +18,676 0.01% 316,800
2015-05-08 2015-05-06 2.035 145,677 -18,676 0.01% 296,401
2015-04-29 2015-04-27 2.035 164,353 -28,015 0.01% 334,400
2015-04-22 2015-04-20 1.778 192,368 +9,338 0.01% 341,960
2015-04-21 2015-04-17 1.960 183,030 +14,942 0.01% 358,681
2015-04-20 2015-04-16 2.120 168,088 +16,808 0.01% 356,399
2015-04-17 2015-04-15 2.024 151,280 -9,338 0.01% 306,181
2015-04-16 2015-04-14 2.099 160,618 +9,338 0.01% 337,120
2015-04-02 2015-03-31 1.424 151,280 -9,338 0.01% 215,461
2015-03-31 2015-03-27 1.424 160,618 -61,632 0.01% 228,760
2015-03-30 2015-03-26 1.435 222,250 -31,750 0.01% 318,920
2015-03-24 2015-03-20 1.424 254,000 +9,338 0.01% 361,759
2015-03-23 2015-03-19 1.456 244,662 +93,382 0.01% 356,320
2015-03-20 2015-03-18 1.489 151,280 -56,029 0.01% 225,181
2015-03-19 2015-03-17 1.371 207,309 +56,029 0.01% 284,160
2015-03-17 2015-03-13 1.510 151,280 +9,339 0.01% 228,421
2015-03-13 2015-03-11 1.585 141,941 +9,338 0.01% 224,959
2015-02-17 2015-02-13 1.724 132,603 -9,338 0.01% 228,620
2015-02-09 2015-02-05 1.660 141,941 +18,676 0.01% 235,599
2015-02-05 2015-02-03 1.746 123,265 -9,338 0.01% 215,160
2015-02-02 2015-01-29 1.606 132,603 +9,338 0.01% 213,000
2015-01-23 2015-01-21 1.692 123,265 -93,382 0.01% 208,560
2015-01-22 2015-01-20 1.596 216,647 +46,691 0.01% 345,679
2015-01-21 2015-01-19 1.713 169,956 +56,029 0.01% 291,200
2015-01-20 2015-01-16 1.853 113,927 -56,029 0.01% 211,061
2015-01-19 2015-01-15 1.820 169,956 +9,338 0.01% 309,400
2015-01-16 2015-01-14 1.831 160,618 +46,691 0.01% 294,120
2015-01-09 2015-01-07 1.949 113,927 -37,353 0.01% 222,041
2015-01-08 2015-01-06 1.949 151,280 +28,015 0.01% 294,841
2015-01-07 2015-01-05 2.003 123,265 -9,338 0.01% 246,840
2015-01-05 2014-12-31 1.788 132,603 +9,338 0.01% 237,140
2014-12-23 2014-12-19 1.885 123,265 -9,338 0.01% 232,320
2014-12-19 2014-12-17 1.928 132,603 -18,677 0.01% 255,600
2014-12-18 2014-12-16 1.842 151,280 +11,206 0.01% 278,641
2014-12-09 2014-12-05 1.885 140,074 +9,339 0.01% 264,000
2014-12-04 2014-12-02 1.960 130,735 -37,353 0.01% 256,199
2014-12-03 2014-12-01 1.949 168,088 +74,706 0.01% 327,599
2014-12-02 2014-11-28 2.174 93,382 +18,676 0.00% 202,999
2014-12-01 2014-11-27 2.324 74,706 -9,338 0.00% 173,600
2014-11-28 2014-11-26 2.003 84,044 +9,338 0.00% 168,300
2014-11-25 2014-11-21 2.077 74,706 -28,015 0.00% 155,200
2014-11-21 2014-11-19 1.510 102,721 -9,338 0.00% 155,100
2014-11-07 2014-11-05 1.660 112,059 -46,691 0.01% 186,000
2014-11-06 2014-11-04 1.767 158,750 +5,603 0.01% 280,500
2014-11-05 2014-11-03 1.767 153,147 +46,691 0.01% 270,599
2014-10-30 2014-10-28 1.906 106,456 +18,676 0.01% 202,920
2014-10-21 2014-10-17 2.356 87,780 -9,338 0.00% 206,801
2014-10-17 2014-10-15 2.281 97,118 +9,338 0.00% 221,520
2014-10-09 2014-10-07 2.559 87,780 -9,338 0.00% 224,661
2014-10-06 2014-09-30 2.463 97,118 +18,677 0.00% 239,201
2014-09-30 2014-09-26 2.741 78,441 +9,338 0.00% 215,039
2014-09-29 2014-09-25 2.913 69,103 -7,471 0.00% 201,280
2014-09-18 2014-09-16 3.266 76,574 -1,867 0.00% 250,101
2014-09-12 2014-09-10 3.459 78,441 +11,206 0.00% 271,319
2014-09-04 2014-09-02 3.609 67,235 +3,735 0.00% 242,639
2014-09-02 2014-08-29 3.566 63,500 +3,735 0.00% 226,440
2014-09-01 2014-08-28 3.641 59,765 +14,941 0.00% 217,601
2014-08-28 2014-08-26 4.412 44,824 +9,339 0.00% 197,762
2014-08-26 2014-08-22 4.294 35,485 -28,015 0.00% 152,379
2014-08-25 2014-08-21 4.337 63,500 +28,015 0.00% 275,400
2014-08-13 2014-08-11 4.498 35,485 -28,015 0.00% 159,598
2014-08-12 2014-08-08 4.433 63,500 +31,750 0.00% 281,520
2014-07-28 2014-07-24 4.958 31,750 +3,735 0.00% 157,420
2014-07-25 2014-07-23 5.022 28,015 -28,014 0.00% 140,701
2014-07-22 2014-07-18 5.012 56,029 +28,014 0.00% 280,798
2014-06-03 2014-05-29 6.187 28,015 +327 0.00% 173,323
2014-05-27 2014-05-23 6.523 27,688 -3,692 0.00% 180,600
2014-03-17 2014-03-13 6.100 31,380 -3,692 0.00% 191,421
2014-03-07 2014-03-05 5.851 35,072 +3,692 0.00% 205,203
2014-02-12 2014-02-10 5.667 31,380 +1,846 0.00% 177,821
2014-02-05 2014-01-30 5.374 29,534 +1,846 0.00% 158,720
2014-01-20 2014-01-16 6.566 27,688 -3,692 0.00% 181,800
2014-01-16 2014-01-14 6.338 31,380 +3,692 0.00% 198,901
2014-01-14 2014-01-10 5.938 27,688 -1,846 0.00% 164,400
2014-01-08 2014-01-06 5.569 29,534 -20,305 0.00% 164,480
2014-01-06 2014-01-02 5.179 49,839 -1,845 0.00% 258,122
2013-12-30 2013-12-24 5.136 51,684 -27,688 0.00% 265,438
2013-12-18 2013-12-16 5.157 79,372 -92,294 0.00% 409,358
2013-12-13 2013-12-11 5.255 171,666 +27,688 0.01% 902,100
2013-12-11 2013-12-09 5.287 143,978 +46,147 0.01% 761,280
2013-12-04 2013-12-02 5.342 97,831 -1,846 0.00% 522,579
2013-11-29 2013-11-27 5.222 99,677 -5,538 0.01% 520,560
2013-11-28 2013-11-26 5.287 105,215 +7,384 0.01% 556,322
2013-11-22 2013-11-20 5.374 97,831 +18,459 0.00% 525,759
2013-11-19 2013-11-15 5.320 79,372 +46,146 0.00% 422,258
2013-11-18 2013-11-14 5.233 33,226 +1,846 0.00% 173,882
2013-11-11 2013-11-07 4.962 31,380 +1,846 0.00% 155,721
2013-11-01 2013-10-30 5.287 29,534 -9,229 0.00% 156,160
2013-10-31 2013-10-29 4.832 38,763 +9,229 0.00% 187,319
2013-10-21 2013-10-17 5.342 29,534 -1,846 0.00% 157,760
2013-10-17 2013-10-15 5.472 31,380 +1,846 0.00% 171,701
2013-10-11 2013-10-09 5.883 29,534 +1,846 0.00% 173,760
2013-10-10 2013-10-08 5.905 27,688 -3,692 0.00% 163,500
2013-09-30 2013-09-26 5.493 31,380 +1,846 0.00% 172,381
2013-09-11 2013-09-09 4.865 29,534 -3,692 0.00% 143,680
2013-09-10 2013-09-06 4.822 33,226 -23,996 0.00% 160,202
2013-09-09 2013-09-05 4.562 57,222 +27,688 0.00% 261,020
2013-09-06 2013-09-04 4.767 29,534 +1,846 0.00% 140,800
2013-09-02 2013-08-29 5.526 27,688 -9,229 0.00% 153,000
2013-08-30 2013-08-28 5.038 36,917 +9,229 0.00% 185,998
2013-08-29 2013-08-27 5.417 27,688 -1,846 0.00% 150,000
2013-08-16 2013-08-13 5.981 29,534 -3,692 0.00% 176,640
2013-08-15 2013-08-12 5.688 33,226 +3,692 0.00% 189,002
2013-08-12 2013-08-08 5.602 29,534 -9,229 0.00% 165,440
2013-08-06 2013-08-02 5.439 38,763 +9,229 0.00% 210,838
2013-07-25 2013-07-23 5.461 29,534 -1,846 0.00% 161,280
2013-07-19 2013-07-17 4.843 31,380 -18,459 0.00% 151,981
2013-07-18 2013-07-16 5.212 49,839 -5,537 0.00% 259,742
2013-07-17 2013-07-15 5.352 55,376 +25,842 0.00% 296,399
2013-06-17 2013-06-13 5.786 29,534 +3,692 0.00% 170,880
2013-06-07 2013-06-05 6.869 25,842 +3,692 0.00% 177,519
2013-06-05 2013-06-03 7.148 22,150 +191 0.00% 158,325
2013-06-03 2013-05-30 7.137 21,959 +5,490 0.00% 156,720
2013-05-29 2013-05-27 7.399 16,469 -3,660 0.00% 121,858
2013-05-22 2013-05-20 6.820 20,129 +9,149 0.00% 137,279
2013-05-07 2013-05-03 6.918 10,980 +3,660 0.00% 75,963
2013-03-26 2013-03-22 6.055 7,320 -1,830 0.00% 44,322
2013-03-19 2013-03-15 5.465 9,150 -18,299 0.00% 50,002
2013-03-13 2013-03-11 4.853 27,449 +18,299 0.00% 133,201
2013-02-19 2013-02-15 4.612 9,150 -3,659 0.00% 42,202
2013-02-18 2013-02-14 4.623 12,809 +3,659 0.00% 59,218
2013-02-14 2013-02-07 4.503 9,150 -1,830 0.00% 41,202
2013-02-08 2013-02-06 4.481 10,980 -9,149 0.00% 49,202
2013-01-21 2013-01-17 4.033 20,129 +9,149 0.00% 81,180
2013-01-18 2013-01-16 4.241 10,980 -7,319 0.00% 46,562
2013-01-15 2013-01-11 3.782 18,299 -9,150 0.00% 69,199
2013-01-14 2013-01-10 3.694 27,449 +9,150 0.00% 101,401
2013-01-10 2013-01-08 3.814 18,299 +7,319 0.00% 69,799
2013-01-07 2013-01-03 4.645 10,980 -1,829 0.00% 51,002
2012-12-18 2012-12-14 3.946 12,809 +1,829 0.00% 50,538
2012-11-28 2012-11-26 3.191 10,980 -1,829 0.00% 35,042
2012-10-17 2012-10-15 2.306 12,809 -27,449 0.00% 29,539
2012-10-03 2012-09-27 1.967 40,258 -9,150 0.00% 79,200
2012-09-27 2012-09-25 1.956 49,408 +9,150 0.00% 96,660
2012-09-25 2012-09-21 2.077 40,258 +9,149 0.00% 83,600
2012-09-24 2012-09-20 2.066 31,109 -9,149 0.00% 64,261
2012-09-19 2012-09-17 2.088 40,258 +9,149 0.00% 84,040
2012-09-13 2012-09-11 2.066 31,109 -27,448 0.00% 64,261
2012-09-10 2012-09-06 2.011 58,557 +10,979 0.00% 117,759
2012-09-06 2012-09-04 1.825 47,578 +7,320 0.00% 86,840
2012-08-29 2012-08-27 1.705 40,258 -9,150 0.00% 68,640
2012-08-22 2012-08-20 1.738 49,408 -9,149 0.00% 85,860
2012-07-11 2012-07-09 1.792 58,557 -18,300 0.00% 104,959
2012-07-09 2012-07-05 1.519 76,857 -9,149 0.00% 116,761
2012-07-05 2012-07-03 1.454 86,006 -9,150 0.00% 125,020
2012-07-03 2012-06-28 1.388 95,156 -9,149 0.00% 132,080
2012-05-29 2012-05-25 1.279 104,305 +1,816 0.01% 133,423
2012-04-27 2012-04-25 1.279 102,489 +17,981 0.01% 131,100
2012-04-16 2012-04-12 1.402 84,508 -8,990 0.00% 118,440
2012-03-30 2012-03-28 1.235 93,498 +17,980 0.00% 115,439
2012-03-16 2012-03-14 1.034 75,518 +17,980 0.00% 78,120
2012-03-07 2012-03-05 1.168 57,538 +17,981 0.00% 67,201
2012-02-13 2012-02-09 1.413 39,557 -8,990 0.00% 55,880
2012-02-07 2012-02-03 1.324 48,547 -17,981 0.00% 64,260
2012-01-11 2012-01-09 1.112 66,528 +8,990 0.00% 74,000
2011-12-09 2011-12-07 1.023 57,538 +8,991 0.00% 58,881
2011-12-08 2011-12-06 1.023 48,547 +8,990 0.00% 49,680
2011-09-01 2011-08-30 1.101 39,557 -44,951 0.00% 43,560
2011-08-31 2011-08-29 1.079 84,508 +44,951 0.00% 91,180
2011-05-18 2011-05-16 1.591 39,557 -17,981 0.00% 62,920
2011-05-05 2011-05-03 1.794 57,538 +820 0.00% 103,231
2011-04-27 2011-04-21 1.805 56,718 +17,724 0.00% 102,400
2011-04-19 2011-04-15 1.726 38,994 -17,724 0.00% 67,320
2011-04-12 2011-04-08 1.738 56,718 -8,862 0.00% 98,560
2011-04-07 2011-04-04 1.602 65,580 +26,586 0.00% 105,079
2011-03-28 2011-03-24 1.568 38,994 -8,862 0.00% 61,160
2011-03-10 2011-03-08 1.444 47,856 -8,862 0.00% 69,120
2011-03-08 2011-03-04 1.377 56,718 -12,407 0.00% 78,080
2011-03-07 2011-03-03 1.320 69,125 -17,725 0.00% 91,260
2011-01-31 2011-01-27 1.072 86,850 -26,586 0.00% 93,100
2010-12-06 2010-12-02 0.858 113,436 -8,862 0.01% 97,280
2010-11-03 2010-11-01 0.925 122,298 -17,725 0.01% 113,160
2010-10-11 2010-10-07 0.891 140,023 -17,724 0.01% 124,820
2010-08-31 2010-08-27 0.891 157,747 -26,587 0.01% 140,620
2010-07-29 2010-07-27 0.880 184,334 +26,587 0.01% 162,240
2010-07-09 2010-07-07 0.790 157,747 -8,863 0.01% 124,600
2010-06-23 2010-06-21 0.835 166,610 -26,586 0.01% 139,120
2010-05-24 2010-05-19 0.779 193,196 +26,586 0.01% 150,420
2010-05-19 2010-05-17 0.812 166,610 +2,268 0.01% 135,322
2010-05-17 2010-05-13 0.858 164,342 +17,483 0.01% 141,000
2010-04-27 2010-04-23 0.972 146,859 -43,708 0.01% 142,800
2010-04-16 2010-04-14 0.938 190,567 -17,483 0.01% 178,760
2010-04-13 2010-04-09 0.858 208,050 +17,483 0.01% 178,500
2010-03-29 2010-03-25 0.835 190,567 -34,966 0.01% 159,140
2010-03-18 2010-03-16 0.812 225,533 -26,225 0.01% 183,180
2010-03-11 2010-03-09 0.835 251,758 +26,225 0.01% 210,240
2010-03-09 2010-03-05 0.824 225,533 +34,966 0.01% 185,760
2010-01-13 2010-01-11 1.041 190,567 +17,484 0.01% 198,380
2009-11-17 2009-11-13 0.995 173,083 -8,742 0.01% 172,260
2009-11-10 2009-11-06 0.984 181,825 +52,450 0.01% 178,880
2009-08-10 2009-08-06 1.087 129,375 +8,741 0.01% 140,599
2009-06-11 2009-06-09 1.304 120,634 +17,483 0.01% 157,320
2009-06-10 2009-06-08 1.338 103,151 -8,741 0.01% 138,060
2009-06-04 2009-06-02 1.098 111,892 -17,483 0.01% 122,880
2009-05-20 2009-05-18 1.021 129,375 +26,224 0.01% 132,028
2009-05-19 2009-05-15 0.985 103,151 +3,710 0.01% 101,594
2009-05-13 2009-05-11 0.961 99,441 +8,427 0.01% 95,580
2009-05-12 2009-05-08 0.926 91,014 +8,428 0.01% 84,240
2009-05-08 2009-05-06 0.878 82,586 -16,855 0.00% 72,520
2009-04-28 2009-04-24 0.843 99,441 +16,855 0.01% 83,780
2009-04-27 2009-04-23 0.854 82,586 -8,428 0.00% 70,560
2009-03-30 2009-03-26 0.759 91,014 -25,281 0.01% 69,120
2009-03-27 2009-03-25 0.748 116,295 +25,281 0.01% 86,940
2008-12-16 2008-12-12 0.736 91,014 +8,428 0.01% 66,960
2008-12-15 2008-12-11 0.807 82,586 +8,427 0.00% 66,640
2008-11-18 2008-11-14 0.688 74,159 -8,427 0.00% 51,040
2008-11-03 2008-10-30 0.605 82,586 +8,427 0.00% 49,980
2008-10-31 2008-10-29 0.617 74,159 -8,427 0.00% 45,760
2008-09-26 2008-09-24 0.819 82,586 -8,428 0.00% 67,620
2008-08-07 2008-08-04 1.436 91,014 +8,428 0.01% 130,680
2008-07-11 2008-07-09 1.507 82,586 +8,427 0.00% 124,459
2008-07-10 2008-07-08 1.543 74,159 +8,427 0.00% 114,400
2008-05-26 2008-05-22 2.302 65,732 -16,854 0.00% 151,320
2008-05-15 2008-05-13 2.172 82,586 -20,226 0.00% 179,339
2008-05-09 2008-05-07 1.982 102,812 +8,427 0.01% 203,740
2008-04-24 2008-04-22 1.827 94,385 -8,427 0.01% 172,481
2008-04-10 2008-04-08 1.780 102,812 +8,427 0.01% 183,000
2008-04-08 2008-04-03 1.721 94,385 -8,427 0.01% 162,401
2008-04-07 2008-04-02 1.590 102,812 -6,742 0.01% 163,480
2008-04-02 2008-03-31 1.578 109,554 +10,113 0.01% 172,901
2008-04-01 2008-03-28 1.649 99,441 -1,685 0.01% 164,020
2008-03-31 2008-03-27 1.495 101,126 +15,169 0.01% 151,200
2008-03-26 2008-03-20 1.353 85,957 +1,685 0.00% 116,279
2008-03-19 2008-03-17 1.697 84,272 +1,686 0.00% 143,000
2008-03-07 2008-03-05 2.077 82,586 -8,428 0.00% 171,499
2008-02-29 2008-02-27 2.077 91,014 -25,281 0.01% 189,001
2008-02-22 2008-02-20 2.112 116,295 -11,798 0.01% 245,639
2008-02-21 2008-02-19 1.863 128,093 +3,371 0.01% 238,639
2008-02-20 2008-02-18 1.827 124,722 +33,708 0.01% 227,919
2008-02-04 2008-01-31 1.958 91,014 -16,854 0.01% 178,201
2008-01-31 2008-01-29 1.922 107,868 +16,854 0.01% 207,360
2008-01-22 2008-01-18 2.207 91,014 -8,427 0.01% 200,881
2008-01-21 2008-01-17 2.100 99,441 -10,113 0.01% 208,860
2008-01-15 2008-01-11 2.243 109,554 +26,968 0.01% 245,701
2008-01-14 2008-01-10 2.373 82,586 -8,428 0.00% 195,999
2008-01-11 2008-01-09 2.421 91,014 +13,484 0.01% 220,321
2008-01-10 2008-01-08 2.278 77,530 +11,798 0.00% 176,640
2008-01-07 2008-01-03 3.062 65,732 -8,427 0.00% 201,240
2008-01-04 2008-01-02 2.955 74,159 +33,708 0.00% 219,119
2008-01-03 2007-12-31 3.406 40,451 -20,225 0.00% 137,762
2008-01-02 2007-12-27 2.314 60,676 -11,798 0.00% 140,400
2007-12-28 2007-12-24 2.065 72,474 +1,686 0.00% 149,640
2007-12-21 2007-12-19 1.875 70,788 -5,057 0.00% 132,719
2007-12-19 2007-12-17 1.697 75,845 +5,057 0.00% 128,700
2007-12-18 2007-12-14 1.934 70,788 0.00% 136,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top