History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-10-13 | 2025-10-09 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-10-10 | 2025-10-08 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-10-09 | 2025-10-06 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-10-08 | 2025-10-03 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-09-30 | 2025-09-26 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-09-26 | 2025-09-24 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-09-24 | 2025-09-22 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-09-23 | 2025-09-19 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-09-22 | 2025-09-18 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-09-18 | 2025-09-16 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-16 | 2025-09-12 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-15 | 2025-09-11 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-12 | 2025-09-10 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-11 | 2025-09-09 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-09 | 2025-09-05 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-03 | 2025-09-01 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-02 | 2025-08-29 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-08-29 | 2025-08-27 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-08-27 | 2025-08-25 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-08-26 | 2025-08-22 | 1.440 | 80,000 | +0 | 0.00% | 115,200 |
| 2025-08-25 | 2025-08-21 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 80,000 | -20,000 | 0.00% | 120,800 |
| 2025-08-14 | 2025-08-12 | 1.560 | 100,000 | -10,000 | 0.00% | 156,000 |
| 2025-06-11 | 2025-06-09 | 1.410 | 110,000 | -28,000 | 0.00% | 155,100 |
| 2025-05-29 | 2025-05-27 | 1.139 | 138,000 | -10,193 | 0.00% | 157,115 |
| 2025-04-02 | 2025-03-31 | 1.180 | 148,193 | -13,649 | 0.01% | 174,800 |
| 2025-02-14 | 2025-02-12 | 0.790 | 161,842 | -58,498 | 0.01% | 127,820 |
| 2024-10-18 | 2024-10-16 | 0.615 | 220,340 | -19,499 | 0.01% | 135,600 |
| 2024-10-08 | 2024-10-04 | 0.656 | 239,839 | -19,499 | 0.01% | 157,440 |
| 2024-07-25 | 2024-07-23 | 0.585 | 259,338 | -7,799 | 0.01% | 151,620 |
| 2024-05-28 | 2024-05-24 | 0.466 | 267,137 | +8,288 | 0.01% | 124,420 |
| 2024-05-17 | 2024-05-14 | 0.487 | 258,849 | -47,235 | 0.01% | 126,040 |
| 2024-05-16 | 2024-05-13 | 0.487 | 306,084 | -11,336 | 0.01% | 149,040 |
| 2024-02-19 | 2024-02-15 | 0.429 | 317,420 | +9,447 | 0.01% | 136,080 |
| 2024-02-08 | 2024-02-06 | 0.434 | 307,973 | +47,235 | 0.01% | 133,660 |
| 2024-01-19 | 2024-01-17 | 0.460 | 260,738 | -3,779 | 0.01% | 120,060 |
| 2023-08-21 | 2023-08-17 | 0.476 | 264,517 | -5,668 | 0.01% | 126,000 |
| 2023-05-04 | 2023-05-02 | 0.482 | 270,185 | -17,005 | 0.01% | 130,130 |
| 2023-04-18 | 2023-04-14 | 0.455 | 287,190 | +7,558 | 0.01% | 130,720 |
| 2023-03-31 | 2023-03-29 | 0.423 | 279,632 | -62,980 | 0.01% | 118,400 |
| 2023-03-17 | 2023-03-15 | 0.445 | 342,612 | +17,005 | 0.01% | 152,320 |
| 2023-03-16 | 2023-03-14 | 0.455 | 325,607 | -62,980 | 0.01% | 148,206 |
| 2023-03-14 | 2023-03-10 | 0.471 | 388,587 | -125,961 | 0.01% | 183,043 |
| 2023-03-10 | 2023-03-08 | 0.466 | 514,548 | -1,626,779 | 0.02% | 239,653 |
| 2023-03-09 | 2023-03-07 | 0.381 | 2,141,327 | -1,861,064 | 0.08% | 816,000 |
| 2023-03-08 | 2023-03-06 | 0.365 | 4,002,391 | -4,943,947 | 0.14% | 1,461,649 |
| 2023-03-07 | 2023-03-03 | 0.365 | 8,946,338 | -11,686,611 | 0.31% | 3,267,149 |
| 2023-02-28 | 2023-02-24 | 0.355 | 20,632,949 | -1,889,406 | 0.73% | 7,316,623 |
| 2023-02-27 | 2023-02-23 | 0.355 | 22,522,355 | -8,565,310 | 0.79% | 7,986,623 |
| 2023-02-24 | 2023-02-22 | 0.370 | 31,087,665 | -3,936,263 | 1.09% | 11,517,566 |
| 2023-02-23 | 2023-02-21 | 0.365 | 35,023,928 | -2,109,842 | 1.23% | 12,790,529 |
| 2023-02-22 | 2023-02-20 | 0.381 | 37,133,770 | -1,228,112 | 1.31% | 14,150,641 |
| 2023-02-17 | 2023-02-15 | 0.370 | 38,361,882 | -1,259,605 | 1.35% | 14,212,567 |
| 2023-02-16 | 2023-02-14 | 0.370 | 39,621,487 | -20,216,649 | 1.39% | 14,679,233 |
| 2023-02-13 | 2023-02-09 | 0.397 | 59,838,136 | -9,447 | 2.11% | 23,752,749 |
| 2023-01-10 | 2023-01-06 | 0.349 | 59,847,583 | +28,341 | 2.11% | 20,905,719 |
| 2023-01-05 | 2023-01-03 | 0.402 | 59,819,242 | -24,562 | 2.11% | 24,061,853 |
| 2022-12-05 | 2022-12-01 | 0.333 | 59,843,804 | +30,230 | 2.11% | 19,954,199 |
| 2022-10-24 | 2022-10-20 | 0.349 | 59,813,574 | +2,769,869 | 2.11% | 20,893,839 |
| 2022-09-15 | 2022-09-13 | 0.466 | 57,043,705 | -1,228,114 | 2.01% | 26,568,373 |
| 2022-08-18 | 2022-08-16 | 0.498 | 58,271,819 | +1,228,114 | 2.05% | 28,990,853 |
| 2022-08-17 | 2022-08-15 | 0.466 | 57,043,705 | -56,682 | 2.01% | 26,568,373 |
| 2022-06-10 | 2022-06-08 | 0.524 | 57,100,387 | -94,470 | 2.01% | 29,919,120 |
| 2022-06-09 | 2022-06-07 | 0.529 | 57,194,857 | -9,447 | 2.01% | 30,271,333 |
| 2022-06-08 | 2022-06-06 | 0.529 | 57,204,304 | +28,821,638 | 2.01% | 30,276,333 |
| 2022-05-16 | 2022-05-12 | 0.434 | 28,382,666 | +1,889 | 1.00% | 12,318,040 |
| 2022-03-07 | 2022-03-03 | 0.519 | 28,380,777 | +22,673 | 1.00% | 14,720,580 |
| 2022-02-11 | 2022-02-09 | 0.519 | 28,358,104 | +5,668 | 1.00% | 14,708,820 |
| 2021-10-12 | 2021-10-08 | 0.561 | 28,352,436 | +7,558 | 1.00% | 15,906,360 |
| 2021-10-08 | 2021-10-06 | 0.572 | 28,344,878 | -7,558 | 1.00% | 16,202,160 |
| 2021-09-24 | 2021-09-21 | 0.482 | 28,352,436 | +56,682 | 1.00% | 13,655,460 |
| 2021-09-21 | 2021-09-17 | 0.519 | 28,295,754 | +7,558 | 1.00% | 14,676,480 |
| 2021-09-20 | 2021-09-16 | 0.550 | 28,288,196 | -7,558 | 1.00% | 15,570,880 |
| 2021-09-16 | 2021-09-14 | 0.540 | 28,295,754 | +7,558 | 1.00% | 15,275,520 |
| 2021-08-30 | 2021-08-26 | 0.476 | 28,288,196 | +28,067,135 | 1.00% | 13,474,800 |
| 2021-07-26 | 2021-07-22 | 0.508 | 221,061 | -736,868 | 0.01% | 112,320 |
| 2021-06-21 | 2021-06-17 | 0.561 | 957,929 | +736,868 | 0.03% | 537,420 |
| 2021-05-13 | 2021-05-11 | 0.540 | 221,061 | +37,789 | 0.01% | 119,340 |
| 2021-02-25 | 2021-02-23 | 0.688 | 183,272 | -28,342 | 0.01% | 126,100 |
| 2021-02-22 | 2021-02-18 | 0.656 | 211,614 | +28,342 | 0.01% | 138,880 |
| 2020-12-30 | 2020-12-28 | 0.460 | 183,272 | -37,789 | 0.01% | 84,390 |
| 2020-09-29 | 2020-09-25 | 0.376 | 221,061 | -9,447 | 0.01% | 83,070 |
| 2020-08-28 | 2020-08-26 | 0.429 | 230,508 | +18,894 | 0.01% | 98,820 |
| 2020-04-29 | 2020-04-27 | 0.476 | 211,614 | +9,447 | 0.01% | 100,800 |
| 2020-01-31 | 2020-01-29 | 0.783 | 202,167 | +56,683 | 0.01% | 158,360 |
| 2020-01-29 | 2020-01-22 | 0.857 | 145,484 | +18,894 | 0.01% | 124,740 |
| 2019-11-08 | 2019-11-06 | 0.868 | 126,590 | -236,176 | 0.00% | 109,880 |
| 2019-10-29 | 2019-10-25 | 0.857 | 362,766 | +22,673 | 0.01% | 311,040 |
| 2019-10-28 | 2019-10-24 | 0.857 | 340,093 | -1,890 | 0.01% | 291,600 |
| 2019-09-09 | 2019-09-05 | 0.910 | 341,983 | +1,890 | 0.01% | 311,320 |
| 2019-09-06 | 2019-09-04 | 0.889 | 340,093 | -11,337 | 0.01% | 302,400 |
| 2019-08-19 | 2019-08-15 | 0.783 | 351,430 | +18,894 | 0.01% | 275,280 |
| 2019-07-08 | 2019-07-04 | 1.037 | 332,536 | +5,669 | 0.01% | 344,960 |
| 2019-06-24 | 2019-06-20 | 1.080 | 326,867 | -79,355 | 0.01% | 352,920 |
| 2019-06-21 | 2019-06-19 | 1.037 | 406,222 | +79,355 | 0.01% | 421,400 |
| 2019-05-29 | 2019-05-27 | 1.017 | 326,867 | +3,764 | 0.01% | 332,529 |
| 2019-04-17 | 2019-04-15 | 1.242 | 323,103 | -9,339 | 0.01% | 401,359 |
| 2019-04-16 | 2019-04-12 | 1.264 | 332,442 | -933,825 | 0.01% | 420,080 |
| 2019-04-11 | 2019-04-09 | 1.328 | 1,266,267 | +9,339 | 0.05% | 1,681,441 |
| 2019-04-09 | 2019-04-04 | 1.264 | 1,256,928 | -186,765 | 0.04% | 1,588,280 |
| 2019-04-03 | 2019-04-01 | 1.339 | 1,443,693 | -1,868 | 0.05% | 1,932,500 |
| 2019-03-25 | 2019-03-21 | 1.178 | 1,445,561 | -9,338 | 0.05% | 1,702,800 |
| 2019-03-20 | 2019-03-18 | 1.124 | 1,454,899 | -373,530 | 0.05% | 1,635,900 |
| 2019-03-19 | 2019-03-15 | 1.103 | 1,828,429 | +186,765 | 0.07% | 2,016,740 |
| 2019-03-18 | 2019-03-14 | 1.103 | 1,641,664 | +186,765 | 0.06% | 1,810,740 |
| 2019-03-13 | 2019-03-11 | 1.060 | 1,454,899 | -28,015 | 0.05% | 1,542,420 |
| 2019-03-12 | 2019-03-08 | 1.028 | 1,482,914 | -186,765 | 0.05% | 1,524,480 |
| 2019-03-11 | 2019-03-07 | 1.028 | 1,669,679 | +28,015 | 0.06% | 1,716,480 |
| 2019-03-05 | 2019-03-01 | 1.114 | 1,641,664 | +186,765 | 0.06% | 1,828,320 |
| 2019-03-04 | 2019-02-28 | 1.114 | 1,454,899 | -186,765 | 0.05% | 1,620,320 |
| 2019-03-01 | 2019-02-27 | 1.082 | 1,641,664 | +186,765 | 0.06% | 1,775,580 |
| 2019-02-27 | 2019-02-25 | 1.092 | 1,454,899 | +186,765 | 0.05% | 1,589,160 |
| 2019-02-25 | 2019-02-21 | 1.049 | 1,268,134 | -93,383 | 0.05% | 1,330,840 |
| 2019-02-22 | 2019-02-20 | 1.028 | 1,361,517 | +93,383 | 0.05% | 1,399,680 |
| 2019-02-21 | 2019-02-19 | 1.039 | 1,268,134 | -186,765 | 0.05% | 1,317,260 |
| 2019-02-20 | 2019-02-18 | 1.028 | 1,454,899 | +1,120,590 | 0.05% | 1,495,680 |
| 2019-02-19 | 2019-02-15 | 0.942 | 334,309 | -186,765 | 0.01% | 315,040 |
| 2019-02-18 | 2019-02-14 | 0.953 | 521,074 | +186,765 | 0.02% | 496,620 |
| 2019-02-15 | 2019-02-13 | 0.953 | 334,309 | -280,148 | 0.01% | 318,620 |
| 2019-02-14 | 2019-02-12 | 0.921 | 614,457 | +93,383 | 0.02% | 565,880 |
| 2019-02-13 | 2019-02-11 | 0.921 | 521,074 | +93,382 | 0.02% | 479,880 |
| 2019-02-12 | 2019-02-08 | 0.942 | 427,692 | +93,383 | 0.02% | 403,040 |
| 2019-01-24 | 2019-01-22 | 0.932 | 334,309 | -186,765 | 0.01% | 311,460 |
| 2019-01-23 | 2019-01-21 | 0.964 | 521,074 | +186,765 | 0.02% | 502,200 |
| 2019-01-21 | 2019-01-17 | 0.932 | 334,309 | -93,383 | 0.01% | 311,460 |
| 2019-01-18 | 2019-01-16 | 0.921 | 427,692 | +93,383 | 0.02% | 393,880 |
| 2018-12-07 | 2018-12-05 | 1.092 | 334,309 | -93,383 | 0.01% | 365,160 |
| 2018-11-30 | 2018-11-28 | 1.071 | 427,692 | -28,015 | 0.02% | 458,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 455,707 | -46,691 | 0.02% | 478,240 |
| 2018-11-16 | 2018-11-14 | 1.124 | 502,398 | +9,338 | 0.02% | 564,900 |
| 2018-11-15 | 2018-11-13 | 1.178 | 493,060 | -3,735 | 0.02% | 580,801 |
| 2018-11-09 | 2018-11-07 | 1.199 | 496,795 | -9,338 | 0.02% | 595,840 |
| 2018-10-31 | 2018-10-29 | 1.178 | 506,133 | -186,765 | 0.02% | 596,200 |
| 2018-10-30 | 2018-10-26 | 1.189 | 692,898 | -479,986 | 0.02% | 823,620 |
| 2018-10-29 | 2018-10-25 | 1.167 | 1,172,884 | -11,206 | 0.04% | 1,369,040 |
| 2018-10-18 | 2018-10-15 | 1.253 | 1,184,090 | -1,195,296 | 0.04% | 1,483,560 |
| 2018-10-16 | 2018-10-12 | 1.231 | 2,379,386 | -48,559 | 0.08% | 2,930,200 |
| 2018-10-15 | 2018-10-11 | 1.199 | 2,427,945 | +177,427 | 0.09% | 2,912,000 |
| 2018-10-11 | 2018-10-09 | 1.446 | 2,250,518 | -1,868 | 0.08% | 3,253,500 |
| 2018-10-09 | 2018-10-05 | 1.446 | 2,252,386 | -280,147 | 0.08% | 3,256,200 |
| 2018-10-08 | 2018-10-04 | 1.360 | 2,532,533 | +186,765 | 0.09% | 3,444,240 |
| 2018-10-04 | 2018-10-02 | 1.381 | 2,345,768 | -1,868 | 0.08% | 3,240,480 |
| 2018-10-02 | 2018-09-27 | 1.424 | 2,347,636 | -466,912 | 0.08% | 3,343,620 |
| 2018-09-28 | 2018-09-26 | 1.381 | 2,814,548 | -151,280 | 0.10% | 3,888,060 |
| 2018-09-27 | 2018-09-24 | 1.285 | 2,965,828 | -3,735 | 0.11% | 3,811,200 |
| 2018-09-26 | 2018-09-21 | 1.296 | 2,969,563 | -82,177 | 0.11% | 3,847,800 |
| 2018-09-24 | 2018-09-20 | 1.317 | 3,051,740 | -250,265 | 0.11% | 4,019,640 |
| 2018-09-21 | 2018-09-19 | 1.317 | 3,302,005 | -438,898 | 0.12% | 4,349,280 |
| 2018-09-20 | 2018-09-18 | 1.221 | 3,740,903 | -158,750 | 0.13% | 4,566,840 |
| 2018-09-17 | 2018-09-13 | 1.231 | 3,899,653 | -18,676 | 0.14% | 4,802,400 |
| 2018-09-14 | 2018-09-12 | 1.167 | 3,918,329 | -93,383 | 0.14% | 4,573,640 |
| 2018-09-13 | 2018-09-11 | 1.157 | 4,011,712 | -186,765 | 0.14% | 4,639,680 |
| 2018-09-07 | 2018-09-05 | 1.135 | 4,198,477 | -18,676 | 0.15% | 4,765,760 |
| 2018-09-04 | 2018-08-31 | 1.157 | 4,217,153 | -121,398 | 0.15% | 4,877,280 |
| 2018-09-03 | 2018-08-30 | 1.135 | 4,338,551 | +9,339 | 0.15% | 4,924,761 |
| 2018-08-31 | 2018-08-29 | 1.124 | 4,329,212 | -46,692 | 0.15% | 4,867,800 |
| 2018-08-24 | 2018-08-22 | 1.082 | 4,375,904 | -18,676 | 0.16% | 4,732,860 |
| 2018-08-23 | 2018-08-21 | 1.060 | 4,394,580 | +33,618 | 0.16% | 4,658,940 |
| 2018-08-20 | 2018-08-16 | 1.017 | 4,360,962 | +56,029 | 0.16% | 4,436,500 |
| 2018-08-17 | 2018-08-15 | 1.060 | 4,304,933 | +93,383 | 0.15% | 4,563,900 |
| 2018-08-10 | 2018-08-08 | 1.167 | 4,211,550 | +5,603 | 0.15% | 4,915,900 |
| 2018-07-30 | 2018-07-26 | 1.264 | 4,205,947 | -70,971 | 0.15% | 5,314,719 |
| 2018-07-27 | 2018-07-25 | 1.274 | 4,276,918 | +121,397 | 0.15% | 5,450,200 |
| 2018-07-26 | 2018-07-24 | 1.264 | 4,155,521 | -9,338 | 0.17% | 5,251,000 |
| 2018-07-05 | 2018-07-03 | 1.146 | 4,164,859 | -9,338 | 0.17% | 4,772,200 |
| 2018-07-03 | 2018-06-28 | 1.135 | 4,174,197 | +9,338 | 0.17% | 4,738,200 |
| 2018-06-21 | 2018-06-19 | 1.103 | 4,164,859 | +28,015 | 0.17% | 4,593,800 |
| 2018-06-20 | 2018-06-15 | 1.178 | 4,136,844 | +466,912 | 0.17% | 4,873,000 |
| 2018-06-14 | 2018-06-12 | 1.285 | 3,669,932 | -117,662 | 0.15% | 4,716,000 |
| 2018-06-12 | 2018-06-08 | 1.274 | 3,787,594 | -74,706 | 0.15% | 4,826,640 |
| 2018-06-11 | 2018-06-07 | 1.285 | 3,862,300 | +37,353 | 0.16% | 4,963,200 |
| 2018-06-07 | 2018-06-05 | 1.264 | 3,824,947 | +93,383 | 0.15% | 4,833,280 |
| 2018-06-01 | 2018-05-30 | 1.274 | 3,731,564 | +504,265 | 0.15% | 4,755,240 |
| 2018-05-31 | 2018-05-29 | 1.349 | 3,227,299 | +18,677 | 0.13% | 4,354,560 |
| 2018-05-30 | 2018-05-28 | 1.360 | 3,208,622 | +345,515 | 0.13% | 4,363,719 |
| 2018-05-29 | 2018-05-25 | 1.424 | 2,863,107 | +149,412 | 0.12% | 4,077,780 |
| 2018-05-28 | 2018-05-24 | 1.510 | 2,713,695 | -93,383 | 0.11% | 4,097,460 |
| 2018-05-25 | 2018-05-23 | 1.414 | 2,807,078 | +205,442 | 0.11% | 3,967,920 |
| 2018-05-24 | 2018-05-21 | 1.456 | 2,601,636 | +28,015 | 0.10% | 3,788,960 |
| 2018-05-23 | 2018-05-18 | 1.489 | 2,573,621 | -220,383 | 0.10% | 3,830,839 |
| 2018-05-21 | 2018-05-17 | 1.306 | 2,794,004 | +9,338 | 0.11% | 3,650,240 |
| 2018-05-18 | 2018-05-16 | 1.328 | 2,784,666 | +13,074 | 0.11% | 3,697,680 |
| 2018-05-14 | 2018-05-10 | 1.328 | 2,771,592 | -9,339 | 0.11% | 3,680,320 |
| 2018-05-11 | 2018-05-09 | 1.296 | 2,780,931 | -156,882 | 0.11% | 3,603,381 |
| 2018-05-10 | 2018-05-08 | 1.199 | 2,937,813 | +56,029 | 0.12% | 3,523,520 |
| 2018-05-09 | 2018-05-07 | 1.221 | 2,881,784 | -52,294 | 0.12% | 3,518,040 |
| 2018-05-07 | 2018-05-03 | 1.199 | 2,934,078 | +425,824 | 0.12% | 3,519,040 |
| 2018-05-03 | 2018-04-30 | 1.189 | 2,508,254 | -46,691 | 0.10% | 2,981,460 |
| 2018-04-30 | 2018-04-26 | 1.114 | 2,554,945 | +46,691 | 0.10% | 2,845,440 |
| 2018-04-27 | 2018-04-25 | 1.124 | 2,508,254 | -46,691 | 0.10% | 2,820,300 |
| 2018-04-24 | 2018-04-20 | 1.124 | 2,554,945 | -46,691 | 0.10% | 2,872,800 |
| 2018-04-23 | 2018-04-19 | 1.199 | 2,601,636 | +82,176 | 0.10% | 3,120,320 |
| 2018-04-20 | 2018-04-18 | 1.157 | 2,519,460 | -338,044 | 0.10% | 2,913,840 |
| 2018-04-19 | 2018-04-17 | 1.135 | 2,857,504 | +186,765 | 0.11% | 3,243,600 |
| 2018-04-18 | 2018-04-16 | 1.253 | 2,670,739 | -287,618 | 0.11% | 3,346,200 |
| 2018-04-17 | 2018-04-13 | 1.221 | 2,958,357 | -134,471 | 0.12% | 3,611,520 |
| 2018-04-16 | 2018-04-12 | 1.242 | 3,092,828 | +65,368 | 0.12% | 3,841,920 |
| 2018-04-13 | 2018-04-11 | 1.210 | 3,027,460 | -9,339 | 0.12% | 3,663,460 |
| 2018-04-12 | 2018-04-10 | 1.146 | 3,036,799 | +121,398 | 0.12% | 3,479,640 |
| 2018-04-10 | 2018-04-06 | 1.178 | 2,915,401 | -999,193 | 0.12% | 3,434,200 |
| 2018-04-09 | 2018-04-04 | 1.082 | 3,914,594 | -112,059 | 0.16% | 4,233,920 |
| 2018-04-06 | 2018-04-03 | 1.092 | 4,026,653 | -709,707 | 0.16% | 4,398,240 |
| 2018-04-03 | 2018-03-28 | 0.996 | 4,736,360 | -186,765 | 0.19% | 4,716,960 |
| 2018-03-28 | 2018-03-26 | 1.028 | 4,923,125 | -121,397 | 0.20% | 5,061,120 |
| 2018-03-27 | 2018-03-23 | 0.974 | 5,044,522 | +298,824 | 0.20% | 4,915,820 |
| 2018-03-20 | 2018-03-16 | 0.996 | 4,745,698 | -18,677 | 0.19% | 4,726,260 |
| 2018-03-16 | 2018-03-14 | 1.007 | 4,764,375 | -28,014 | 0.19% | 4,795,880 |
| 2018-03-14 | 2018-03-12 | 1.039 | 4,792,389 | +28,014 | 0.19% | 4,978,040 |
| 2018-03-09 | 2018-03-07 | 1.007 | 4,764,375 | -33,617 | 0.19% | 4,795,880 |
| 2018-03-07 | 2018-03-05 | 0.996 | 4,797,992 | -50,427 | 0.19% | 4,778,340 |
| 2018-03-06 | 2018-03-02 | 1.039 | 4,848,419 | -80,309 | 0.20% | 5,036,240 |
| 2018-03-05 | 2018-03-01 | 1.060 | 4,928,728 | +65,368 | 0.20% | 5,225,220 |
| 2018-03-01 | 2018-02-27 | 1.103 | 4,863,360 | +33,618 | 0.20% | 5,364,240 |
| 2018-02-28 | 2018-02-26 | 1.082 | 4,829,742 | +37,353 | 0.19% | 5,223,720 |
| 2018-02-27 | 2018-02-23 | 1.082 | 4,792,389 | +46,691 | 0.19% | 5,183,320 |
| 2018-02-26 | 2018-02-22 | 1.060 | 4,745,698 | +183,029 | 0.19% | 5,031,180 |
| 2018-02-23 | 2018-02-21 | 1.103 | 4,562,669 | +26,148 | 0.18% | 5,032,581 |
| 2018-02-22 | 2018-02-20 | 1.092 | 4,536,521 | +233,456 | 0.18% | 4,955,160 |
| 2018-02-21 | 2018-02-15 | 1.103 | 4,303,065 | -1,101,914 | 0.17% | 4,746,240 |
| 2018-02-20 | 2018-02-13 | 0.985 | 5,404,979 | -924,486 | 0.22% | 5,324,960 |
| 2018-02-14 | 2018-02-12 | 0.964 | 6,329,465 | +37,353 | 0.25% | 6,100,200 |
| 2018-02-13 | 2018-02-09 | 0.996 | 6,292,112 | +1,634,193 | 0.25% | 6,266,340 |
| 2018-02-12 | 2018-02-08 | 1.060 | 4,657,919 | +1,288,679 | 0.19% | 4,938,120 |
| 2018-02-09 | 2018-02-07 | 1.103 | 3,369,240 | +168,088 | 0.14% | 3,716,240 |
| 2018-02-08 | 2018-02-06 | 1.103 | 3,201,152 | +640,604 | 0.13% | 3,530,840 |
| 2018-02-07 | 2018-02-05 | 1.221 | 2,560,548 | -246,530 | 0.10% | 3,125,880 |
| 2018-02-06 | 2018-02-02 | 1.328 | 2,807,078 | +336,177 | 0.11% | 3,727,440 |
| 2018-02-05 | 2018-02-01 | 1.157 | 2,470,901 | +252,133 | 0.10% | 2,857,680 |
| 2018-02-02 | 2018-01-31 | 1.231 | 2,218,768 | +250,265 | 0.09% | 2,732,400 |
| 2018-02-01 | 2018-01-30 | 1.264 | 1,968,503 | +80,309 | 0.08% | 2,487,440 |
| 2018-01-31 | 2018-01-29 | 1.435 | 1,888,194 | -65,368 | 0.08% | 2,709,480 |
| 2018-01-30 | 2018-01-26 | 1.489 | 1,953,562 | -46,691 | 0.08% | 2,907,880 |
| 2018-01-29 | 2018-01-25 | 1.628 | 2,000,253 | +438,898 | 0.08% | 3,255,840 |
| 2018-01-26 | 2018-01-24 | 1.638 | 1,561,355 | -121,397 | 0.06% | 2,558,160 |
| 2018-01-25 | 2018-01-23 | 1.392 | 1,682,752 | -102,721 | 0.07% | 2,342,599 |
| 2018-01-24 | 2018-01-22 | 1.189 | 1,785,473 | +46,691 | 0.07% | 2,122,320 |
| 2018-01-19 | 2018-01-17 | 1.157 | 1,738,782 | +140,074 | 0.07% | 2,010,960 |
| 2018-01-17 | 2018-01-15 | 1.264 | 1,598,708 | -560,295 | 0.06% | 2,020,160 |
| 2018-01-16 | 2018-01-12 | 1.199 | 2,159,003 | +399,677 | 0.09% | 2,589,440 |
| 2018-01-12 | 2018-01-10 | 1.039 | 1,759,326 | -494,927 | 0.07% | 1,827,480 |
| 2018-01-11 | 2018-01-09 | 0.974 | 2,254,253 | +28,014 | 0.09% | 2,196,740 |
| 2018-01-09 | 2018-01-05 | 0.974 | 2,226,239 | -280,147 | 0.09% | 2,169,440 |
| 2018-01-08 | 2018-01-04 | 1.007 | 2,506,386 | +317,500 | 0.10% | 2,522,960 |
| 2018-01-04 | 2018-01-02 | 0.932 | 2,188,886 | -37,353 | 0.09% | 2,039,280 |
| 2017-12-18 | 2017-12-14 | 0.867 | 2,226,239 | -3,745,807 | 0.09% | 1,931,040 |
| 2017-12-15 | 2017-12-13 | 0.857 | 5,972,046 | +3,446,983 | 0.24% | 5,116,202 |
| 2017-12-14 | 2017-12-12 | 0.825 | 2,525,063 | +298,824 | 0.10% | 2,082,080 |
| 2017-11-24 | 2017-11-22 | 0.900 | 2,226,239 | +46,692 | 0.09% | 2,002,560 |
| 2017-11-23 | 2017-11-21 | 0.867 | 2,179,547 | -9,339 | 0.09% | 1,890,540 |
| 2017-11-20 | 2017-11-16 | 0.889 | 2,188,886 | +93,383 | 0.09% | 1,945,520 |
| 2017-11-10 | 2017-11-08 | 0.974 | 2,095,503 | +9,338 | 0.08% | 2,042,040 |
| 2017-11-09 | 2017-11-07 | 1.039 | 2,086,165 | -93,382 | 0.08% | 2,166,980 |
| 2017-11-08 | 2017-11-06 | 0.942 | 2,179,547 | +46,691 | 0.09% | 2,053,920 |
| 2017-11-07 | 2017-11-03 | 0.942 | 2,132,856 | -93,383 | 0.09% | 2,009,920 |
| 2017-11-01 | 2017-10-30 | 1.007 | 2,226,239 | -46,691 | 0.09% | 2,240,960 |
| 2017-10-31 | 2017-10-27 | 0.964 | 2,272,930 | -46,691 | 0.09% | 2,190,600 |
| 2017-10-26 | 2017-10-24 | 0.932 | 2,319,621 | +93,382 | 0.09% | 2,161,080 |
| 2017-10-25 | 2017-10-23 | 0.942 | 2,226,239 | +466,913 | 0.09% | 2,097,920 |
| 2017-10-20 | 2017-10-18 | 0.932 | 1,759,326 | -788,148 | 0.07% | 1,639,080 |
| 2017-10-19 | 2017-10-17 | 0.921 | 2,547,474 | +788,148 | 0.10% | 2,346,080 |
| 2017-10-18 | 2017-10-16 | 0.857 | 1,759,326 | -74,706 | 0.07% | 1,507,200 |
| 2017-10-12 | 2017-10-10 | 0.825 | 1,834,032 | -115,794 | 0.07% | 1,512,280 |
| 2017-09-25 | 2017-09-21 | 0.878 | 1,949,826 | -9,339 | 0.08% | 1,712,160 |
| 2017-09-22 | 2017-09-20 | 0.846 | 1,959,165 | +29,883 | 0.08% | 1,657,420 |
| 2017-09-21 | 2017-09-19 | 0.782 | 1,929,282 | -9,339 | 0.08% | 1,508,180 |
| 2017-09-06 | 2017-09-04 | 0.771 | 1,938,621 | +93,383 | 0.08% | 1,494,720 |
| 2017-09-04 | 2017-08-31 | 0.771 | 1,845,238 | -46,691 | 0.07% | 1,422,720 |
| 2017-09-01 | 2017-08-30 | 0.771 | 1,891,929 | +13,073 | 0.08% | 1,458,720 |
| 2017-08-31 | 2017-08-29 | 0.771 | 1,878,856 | -1,867 | 0.08% | 1,448,640 |
| 2017-08-29 | 2017-08-25 | 0.771 | 1,880,723 | +69,103 | 0.08% | 1,450,080 |
| 2017-08-16 | 2017-08-14 | 0.771 | 1,811,620 | -28,015 | 0.07% | 1,396,800 |
| 2017-08-15 | 2017-08-11 | 0.771 | 1,839,635 | +130,735 | 0.07% | 1,418,400 |
| 2017-08-02 | 2017-07-31 | 0.803 | 1,708,900 | -1,867 | 0.07% | 1,372,500 |
| 2017-07-20 | 2017-07-18 | 0.825 | 1,710,767 | -46,691 | 0.07% | 1,410,640 |
| 2017-07-13 | 2017-07-11 | 0.782 | 1,757,458 | +46,691 | 0.07% | 1,373,860 |
| 2017-07-07 | 2017-07-05 | 0.825 | 1,710,767 | -35,486 | 0.07% | 1,410,640 |
| 2017-07-06 | 2017-07-04 | 0.835 | 1,746,253 | -373,530 | 0.07% | 1,458,600 |
| 2017-07-05 | 2017-07-03 | 0.782 | 2,119,783 | +317,501 | 0.09% | 1,657,100 |
| 2017-07-04 | 2017-06-30 | 0.782 | 1,802,282 | +35,485 | 0.07% | 1,408,900 |
| 2017-06-28 | 2017-06-26 | 0.771 | 1,766,797 | +56,030 | 0.07% | 1,362,240 |
| 2017-06-27 | 2017-06-23 | 0.760 | 1,710,767 | -317,501 | 0.07% | 1,300,720 |
| 2017-06-22 | 2017-06-20 | 0.782 | 2,028,268 | +317,501 | 0.08% | 1,585,560 |
| 2017-06-16 | 2017-06-14 | 0.771 | 1,710,767 | -5,603 | 0.07% | 1,319,040 |
| 2017-06-12 | 2017-06-08 | 0.782 | 1,716,370 | +74,706 | 0.07% | 1,341,740 |
| 2017-05-25 | 2017-05-23 | 0.867 | 1,641,664 | +9,338 | 0.07% | 1,423,980 |
| 2017-05-24 | 2017-05-22 | 0.900 | 1,632,326 | -336,177 | 0.07% | 1,468,320 |
| 2017-05-22 | 2017-05-18 | 0.814 | 1,968,503 | +93,383 | 0.08% | 1,602,080 |
| 2017-05-17 | 2017-05-15 | 0.846 | 1,875,120 | +298,824 | 0.08% | 1,586,320 |
| 2017-05-15 | 2017-05-11 | 0.878 | 1,576,296 | -84,045 | 0.06% | 1,384,160 |
| 2017-05-08 | 2017-05-04 | 0.857 | 1,660,341 | -93,382 | 0.07% | 1,422,400 |
| 2017-05-05 | 2017-05-02 | 0.867 | 1,753,723 | -29,883 | 0.07% | 1,521,180 |
| 2017-04-11 | 2017-04-07 | 1.049 | 1,783,606 | -420,221 | 0.07% | 1,871,800 |
| 2017-04-10 | 2017-04-06 | 0.996 | 2,203,827 | +242,795 | 0.09% | 2,194,800 |
| 2017-04-07 | 2017-04-05 | 1.049 | 1,961,032 | -934 | 0.08% | 2,058,000 |
| 2017-04-06 | 2017-04-03 | 0.996 | 1,961,966 | +934 | 0.08% | 1,953,930 |
| 2017-04-05 | 2017-03-31 | 0.985 | 1,961,032 | -934 | 0.08% | 1,932,000 |
| 2017-04-03 | 2017-03-30 | 0.985 | 1,961,966 | +186,765 | 0.08% | 1,932,920 |
| 2017-03-31 | 2017-03-29 | 0.985 | 1,775,201 | -1,868 | 0.07% | 1,748,920 |
| 2017-03-30 | 2017-03-28 | 1.007 | 1,777,069 | +1,868 | 0.07% | 1,788,820 |
| 2017-03-29 | 2017-03-27 | 0.974 | 1,775,201 | +934 | 0.07% | 1,729,910 |
| 2017-03-23 | 2017-03-21 | 1.060 | 1,774,267 | -46,692 | 0.07% | 1,881,000 |
| 2017-03-22 | 2017-03-20 | 1.071 | 1,820,959 | -46,691 | 0.07% | 1,950,000 |
| 2017-03-17 | 2017-03-15 | 1.049 | 1,867,650 | +84,044 | 0.08% | 1,960,000 |
| 2017-03-15 | 2017-03-13 | 1.039 | 1,783,606 | +46,692 | 0.07% | 1,852,700 |
| 2017-03-14 | 2017-03-10 | 1.017 | 1,736,914 | +46,691 | 0.07% | 1,767,000 |
| 2017-03-03 | 2017-03-01 | 1.082 | 1,690,223 | +93,382 | 0.07% | 1,828,100 |
| 2017-02-28 | 2017-02-24 | 1.103 | 1,596,841 | +46,692 | 0.06% | 1,761,300 |
| 2017-02-24 | 2017-02-22 | 1.167 | 1,550,149 | +18,676 | 0.06% | 1,809,400 |
| 2017-01-26 | 2017-01-24 | 1.231 | 1,531,473 | -186,765 | 0.06% | 1,886,000 |
| 2017-01-25 | 2017-01-23 | 1.231 | 1,718,238 | -186,765 | 0.07% | 2,116,000 |
| 2017-01-24 | 2017-01-20 | 1.242 | 1,905,003 | +373,530 | 0.08% | 2,366,400 |
| 2017-01-23 | 2017-01-19 | 1.231 | 1,531,473 | -3,735 | 0.07% | 1,886,000 |
| 2017-01-20 | 2017-01-18 | 1.231 | 1,535,208 | -28,015 | 0.07% | 1,890,600 |
| 2017-01-16 | 2017-01-12 | 1.210 | 1,563,223 | -149,412 | 0.07% | 1,891,620 |
| 2017-01-13 | 2017-01-11 | 1.231 | 1,712,635 | -186,765 | 0.08% | 2,109,100 |
| 2017-01-12 | 2017-01-10 | 1.210 | 1,899,400 | +280,148 | 0.08% | 2,298,420 |
| 2017-01-11 | 2017-01-09 | 1.285 | 1,619,252 | -158,751 | 0.07% | 2,080,799 |
| 2017-01-10 | 2017-01-06 | 1.189 | 1,778,003 | +104,589 | 0.08% | 2,113,440 |
| 2017-01-09 | 2017-01-05 | 1.178 | 1,673,414 | +82,176 | 0.07% | 1,971,200 |
| 2016-12-30 | 2016-12-28 | 1.167 | 1,591,238 | -28,014 | 0.07% | 1,857,360 |
| 2016-12-22 | 2016-12-20 | 1.167 | 1,619,252 | +28,014 | 0.07% | 1,890,060 |
| 2016-12-15 | 2016-12-13 | 1.221 | 1,591,238 | -5,603 | 0.07% | 1,942,560 |
| 2016-12-08 | 2016-12-06 | 1.178 | 1,596,841 | -46,691 | 0.08% | 1,881,000 |
| 2016-12-07 | 2016-12-05 | 1.167 | 1,643,532 | +93,383 | 0.08% | 1,918,400 |
| 2016-12-05 | 2016-12-01 | 1.199 | 1,550,149 | +46,691 | 0.07% | 1,859,200 |
| 2016-12-01 | 2016-11-29 | 1.135 | 1,503,458 | -186,765 | 0.07% | 1,706,600 |
| 2016-11-30 | 2016-11-28 | 1.135 | 1,690,223 | +186,765 | 0.08% | 1,918,600 |
| 2016-11-28 | 2016-11-24 | 1.178 | 1,503,458 | -84,044 | 0.07% | 1,771,000 |
| 2016-11-24 | 2016-11-22 | 1.199 | 1,587,502 | -41,089 | 0.08% | 1,904,000 |
| 2016-11-23 | 2016-11-21 | 1.146 | 1,628,591 | -74,706 | 0.08% | 1,866,080 |
| 2016-11-18 | 2016-11-16 | 1.124 | 1,703,297 | -261,471 | 0.08% | 1,915,200 |
| 2016-11-17 | 2016-11-15 | 1.124 | 1,964,768 | +280,148 | 0.09% | 2,209,200 |
| 2016-11-14 | 2016-11-10 | 1.103 | 1,684,620 | -9,338 | 0.08% | 1,858,120 |
| 2016-11-11 | 2016-11-09 | 1.060 | 1,693,958 | -453,839 | 0.08% | 1,795,860 |
| 2016-11-10 | 2016-11-08 | 1.103 | 2,147,797 | -573,369 | 0.10% | 2,369,000 |
| 2016-11-08 | 2016-11-04 | 1.114 | 2,721,166 | +1,027,208 | 0.13% | 3,030,560 |
| 2016-11-04 | 2016-11-02 | 1.092 | 1,693,958 | -28,015 | 0.08% | 1,850,280 |
| 2016-11-03 | 2016-11-01 | 1.124 | 1,721,973 | +9,338 | 0.08% | 1,936,200 |
| 2016-11-01 | 2016-10-28 | 1.167 | 1,712,635 | +28,015 | 0.08% | 1,999,060 |
| 2016-10-31 | 2016-10-27 | 1.210 | 1,684,620 | -351,118 | 0.08% | 2,038,520 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,035,738 | +351,118 | 0.10% | 2,289,000 |
| 2016-10-27 | 2016-10-25 | 1.189 | 1,684,620 | -186,765 | 0.08% | 2,002,440 |
| 2016-10-26 | 2016-10-24 | 1.189 | 1,871,385 | -149,412 | 0.09% | 2,224,440 |
| 2016-10-25 | 2016-10-20 | 1.210 | 2,020,797 | -831,104 | 0.10% | 2,445,320 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,851,901 | +1,120,590 | 0.14% | 3,145,620 |
| 2016-10-20 | 2016-10-18 | 1.017 | 1,731,311 | +28,014 | 0.08% | 1,761,300 |
| 2016-10-18 | 2016-10-14 | 0.974 | 1,703,297 | -840,442 | 0.08% | 1,659,840 |
| 2016-10-17 | 2016-10-13 | 0.942 | 2,543,739 | +700,369 | 0.12% | 2,397,120 |
| 2016-10-13 | 2016-10-11 | 1.007 | 1,843,370 | +140,073 | 0.09% | 1,855,560 |
| 2016-10-12 | 2016-10-07 | 1.007 | 1,703,297 | +50,427 | 0.08% | 1,714,560 |
| 2016-10-11 | 2016-10-06 | 1.103 | 1,652,870 | +24,279 | 0.08% | 1,823,100 |
| 2016-10-07 | 2016-10-05 | 0.996 | 1,628,591 | -961,839 | 0.08% | 1,621,920 |
| 2016-10-06 | 2016-10-04 | 0.985 | 2,590,430 | +849,780 | 0.13% | 2,552,080 |
| 2016-10-03 | 2016-09-29 | 0.792 | 1,740,650 | -326,838 | 0.08% | 1,379,360 |
| 2016-09-27 | 2016-09-23 | 0.771 | 2,067,488 | +326,838 | 0.10% | 1,594,080 |
| 2016-09-14 | 2016-09-12 | 0.782 | 1,740,650 | -20,544 | 0.08% | 1,360,720 |
| 2016-09-06 | 2016-09-02 | 0.750 | 1,761,194 | -42,956 | 0.09% | 1,320,200 |
| 2016-08-12 | 2016-08-10 | 0.782 | 1,804,150 | -93,382 | 0.09% | 1,410,360 |
| 2016-08-11 | 2016-08-09 | 0.803 | 1,897,532 | +93,382 | 0.09% | 1,524,000 |
| 2016-07-14 | 2016-07-12 | 0.857 | 1,804,150 | +42,956 | 0.09% | 1,545,600 |
| 2016-06-28 | 2016-06-24 | 0.814 | 1,761,194 | -28,015 | 0.09% | 1,433,360 |
| 2016-05-26 | 2016-05-24 | 0.739 | 1,789,209 | -46,691 | 0.09% | 1,322,040 |
| 2016-05-19 | 2016-05-17 | 0.771 | 1,835,900 | -261,471 | 0.09% | 1,415,520 |
| 2016-05-18 | 2016-05-16 | 0.707 | 2,097,371 | +261,471 | 0.10% | 1,482,360 |
| 2016-05-16 | 2016-05-12 | 0.728 | 1,835,900 | -93,382 | 0.09% | 1,336,880 |
| 2016-04-26 | 2016-04-22 | 0.846 | 1,929,282 | -33,618 | 0.09% | 1,632,140 |
| 2016-03-14 | 2016-03-10 | 0.846 | 1,962,900 | +5,603 | 0.09% | 1,660,580 |
| 2016-03-10 | 2016-03-08 | 0.900 | 1,957,297 | -37,353 | 0.09% | 1,760,640 |
| 2016-03-04 | 2016-03-02 | 0.825 | 1,994,650 | -37,353 | 0.10% | 1,644,720 |
| 2016-01-28 | 2016-01-26 | 0.685 | 2,032,003 | -162,486 | 0.10% | 1,392,640 |
| 2015-12-29 | 2015-12-24 | 0.867 | 2,194,489 | -9,338 | 0.11% | 1,903,500 |
| 2015-12-04 | 2015-12-02 | 0.910 | 2,203,827 | +56,030 | 0.11% | 2,006,000 |
| 2015-12-01 | 2015-11-27 | 1.028 | 2,147,797 | -18,677 | 0.10% | 2,208,000 |
| 2015-11-13 | 2015-11-11 | 1.082 | 2,166,474 | +74,706 | 0.10% | 2,343,200 |
| 2015-11-10 | 2015-11-06 | 1.124 | 2,091,768 | -112,059 | 0.10% | 2,352,000 |
| 2015-11-06 | 2015-11-04 | 1.135 | 2,203,827 | +65,368 | 0.11% | 2,501,600 |
| 2015-11-02 | 2015-10-29 | 1.124 | 2,138,459 | +93,382 | 0.10% | 2,404,500 |
| 2015-10-28 | 2015-10-26 | 1.157 | 2,045,077 | -233,456 | 0.10% | 2,365,201 |
| 2015-10-22 | 2015-10-19 | 1.178 | 2,278,533 | +233,456 | 0.11% | 2,684,000 |
| 2015-10-13 | 2015-10-09 | 1.199 | 2,045,077 | +9,339 | 0.10% | 2,452,801 |
| 2015-10-09 | 2015-10-07 | 1.242 | 2,035,738 | +28,014 | 0.10% | 2,528,800 |
| 2015-10-07 | 2015-10-05 | 1.103 | 2,007,724 | +106,456 | 0.10% | 2,214,500 |
| 2015-10-02 | 2015-09-29 | 1.082 | 1,901,268 | -112,059 | 0.09% | 2,056,361 |
| 2015-09-11 | 2015-09-09 | 1.124 | 2,013,327 | +112,059 | 0.10% | 2,263,801 |
| 2015-08-28 | 2015-08-26 | 1.071 | 1,901,268 | +18,677 | 0.09% | 2,036,001 |
| 2015-08-25 | 2015-08-21 | 1.231 | 1,882,591 | +18,676 | 0.09% | 2,318,400 |
| 2015-08-17 | 2015-08-13 | 1.371 | 1,863,915 | +1,868 | 0.09% | 2,554,881 |
| 2015-08-12 | 2015-08-10 | 1.381 | 1,862,047 | +28,015 | 0.09% | 2,572,260 |
| 2015-07-31 | 2015-07-29 | 1.435 | 1,834,032 | -9,338 | 0.09% | 2,631,760 |
| 2015-07-20 | 2015-07-16 | 1.381 | 1,843,370 | -9,339 | 0.09% | 2,546,459 |
| 2015-07-06 | 2015-07-02 | 1.531 | 1,852,709 | +20,545 | 0.09% | 2,837,121 |
| 2015-07-03 | 2015-06-30 | 1.596 | 1,832,164 | +9,338 | 0.09% | 2,923,379 |
| 2015-07-02 | 2015-06-29 | 1.606 | 1,822,826 | -28,015 | 0.09% | 2,928,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 1,850,841 | -1,868 | 0.09% | 3,131,560 |
| 2015-06-29 | 2015-06-25 | 1.724 | 1,852,709 | +46,692 | 0.09% | 3,194,241 |
| 2015-06-26 | 2015-06-24 | 1.778 | 1,806,017 | +28,014 | 0.09% | 3,210,439 |
| 2015-06-25 | 2015-06-23 | 1.713 | 1,778,003 | +22,412 | 0.09% | 3,046,401 |
| 2015-06-19 | 2015-06-17 | 1.724 | 1,755,591 | -37,353 | 0.08% | 3,026,800 |
| 2015-06-18 | 2015-06-16 | 1.713 | 1,792,944 | +1,868 | 0.09% | 3,072,000 |
| 2015-06-09 | 2015-06-05 | 1.799 | 1,791,076 | -46,691 | 0.09% | 3,222,240 |
| 2015-06-03 | 2015-06-01 | 1.938 | 1,837,767 | -7,471 | 0.09% | 3,562,079 |
| 2015-06-01 | 2015-05-28 | 1.949 | 1,845,238 | +18,676 | 0.09% | 3,596,320 |
| 2015-05-28 | 2015-05-26 | 2.013 | 1,826,562 | +28,015 | 0.09% | 3,677,281 |
| 2015-05-27 | 2015-05-22 | 1.992 | 1,798,547 | +74,706 | 0.09% | 3,582,360 |
| 2015-05-15 | 2015-05-13 | 2.045 | 1,723,841 | -37,353 | 0.08% | 3,525,860 |
| 2015-05-14 | 2015-05-12 | 2.013 | 1,761,194 | +93,383 | 0.09% | 3,545,680 |
| 2015-05-11 | 2015-05-07 | 2.024 | 1,667,811 | +18,676 | 0.08% | 3,375,539 |
| 2015-05-08 | 2015-05-06 | 2.035 | 1,649,135 | -18,676 | 0.08% | 3,355,400 |
| 2015-05-04 | 2015-04-29 | 2.067 | 1,667,811 | -168,089 | 0.08% | 3,446,979 |
| 2015-04-30 | 2015-04-28 | 1.960 | 1,835,900 | -9,338 | 0.09% | 3,597,780 |
| 2015-04-27 | 2015-04-23 | 1.853 | 1,845,238 | -61,632 | 0.09% | 3,418,480 |
| 2015-04-22 | 2015-04-20 | 1.778 | 1,906,870 | +70,970 | 0.09% | 3,389,719 |
| 2015-04-21 | 2015-04-17 | 1.960 | 1,835,900 | +130,736 | 0.09% | 3,597,780 |
| 2015-04-20 | 2015-04-16 | 2.120 | 1,705,164 | +37,353 | 0.08% | 3,615,479 |
| 2015-04-17 | 2015-04-15 | 2.024 | 1,667,811 | -252,133 | 0.08% | 3,375,539 |
| 2015-04-16 | 2015-04-14 | 2.099 | 1,919,944 | +280,147 | 0.09% | 4,029,760 |
| 2015-04-15 | 2015-04-13 | 2.099 | 1,639,797 | -130,735 | 0.08% | 3,441,761 |
| 2015-04-14 | 2015-04-10 | 1.767 | 1,770,532 | +9,338 | 0.09% | 3,128,400 |
| 2015-04-13 | 2015-04-09 | 1.703 | 1,761,194 | -65,368 | 0.09% | 2,998,740 |
| 2015-04-10 | 2015-04-08 | 1.724 | 1,826,562 | +95,251 | 0.09% | 3,149,161 |
| 2015-04-09 | 2015-04-02 | 1.499 | 1,731,311 | -37,353 | 0.08% | 2,595,599 |
| 2015-04-08 | 2015-04-01 | 1.435 | 1,768,664 | -93,383 | 0.09% | 2,537,959 |
| 2015-04-02 | 2015-03-31 | 1.424 | 1,862,047 | -46,691 | 0.09% | 2,652,020 |
| 2015-04-01 | 2015-03-30 | 1.403 | 1,908,738 | -18,677 | 0.09% | 2,677,640 |
| 2015-03-31 | 2015-03-27 | 1.424 | 1,927,415 | +186,765 | 0.09% | 2,745,121 |
| 2015-03-30 | 2015-03-26 | 1.435 | 1,740,650 | +18,677 | 0.08% | 2,497,761 |
| 2015-03-27 | 2015-03-25 | 1.392 | 1,721,973 | +9,338 | 0.08% | 2,397,200 |
| 2015-03-26 | 2015-03-24 | 1.414 | 1,712,635 | -28,015 | 0.08% | 2,420,880 |
| 2015-03-25 | 2015-03-23 | 1.424 | 1,740,650 | +102,721 | 0.08% | 2,479,121 |
| 2015-03-24 | 2015-03-20 | 1.424 | 1,637,929 | +28,015 | 0.08% | 2,332,820 |
| 2015-03-20 | 2015-03-18 | 1.489 | 1,609,914 | -46,691 | 0.08% | 2,396,360 |
| 2015-03-19 | 2015-03-17 | 1.371 | 1,656,605 | +93,382 | 0.08% | 2,270,719 |
| 2015-03-18 | 2015-03-16 | 1.435 | 1,563,223 | +46,691 | 0.08% | 2,243,160 |
| 2015-03-13 | 2015-03-11 | 1.585 | 1,516,532 | -289,485 | 0.07% | 2,403,521 |
| 2015-03-10 | 2015-03-06 | 1.649 | 1,806,017 | +18,676 | 0.09% | 2,978,359 |
| 2015-03-09 | 2015-03-05 | 1.649 | 1,787,341 | +7,471 | 0.09% | 2,947,560 |
| 2015-03-05 | 2015-03-03 | 1.638 | 1,779,870 | -28,015 | 0.09% | 2,916,180 |
| 2015-03-02 | 2015-02-26 | 1.681 | 1,807,885 | +46,691 | 0.09% | 3,039,520 |
| 2015-02-24 | 2015-02-18 | 1.778 | 1,761,194 | +28,015 | 0.09% | 3,130,760 |
| 2015-02-23 | 2015-02-16 | 1.713 | 1,733,179 | +18,676 | 0.08% | 2,969,600 |
| 2015-02-17 | 2015-02-13 | 1.724 | 1,714,503 | +28,015 | 0.08% | 2,955,961 |
| 2015-02-11 | 2015-02-09 | 1.660 | 1,686,488 | +345,515 | 0.08% | 2,799,300 |
| 2015-01-30 | 2015-01-28 | 1.671 | 1,340,973 | -9,338 | 0.06% | 2,240,161 |
| 2015-01-27 | 2015-01-23 | 1.660 | 1,350,311 | -46,691 | 0.07% | 2,241,300 |
| 2015-01-22 | 2015-01-20 | 1.596 | 1,397,002 | -28,015 | 0.07% | 2,229,040 |
| 2015-01-21 | 2015-01-19 | 1.713 | 1,425,017 | +18,677 | 0.07% | 2,441,600 |
| 2015-01-19 | 2015-01-15 | 1.820 | 1,406,340 | +5,603 | 0.07% | 2,560,199 |
| 2015-01-08 | 2015-01-06 | 1.949 | 1,400,737 | +18,676 | 0.07% | 2,729,999 |
| 2015-01-07 | 2015-01-05 | 2.003 | 1,382,061 | -3,735 | 0.07% | 2,767,600 |
| 2015-01-05 | 2014-12-31 | 1.788 | 1,385,796 | +93,382 | 0.07% | 2,478,280 |
| 2014-12-22 | 2014-12-18 | 1.938 | 1,292,414 | -9,338 | 0.06% | 2,505,041 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,301,752 | -422,089 | 0.06% | 2,509,200 |
| 2014-12-16 | 2014-12-12 | 1.660 | 1,723,841 | +308,162 | 0.08% | 2,861,300 |
| 2014-12-12 | 2014-12-10 | 1.746 | 1,415,679 | -308,162 | 0.07% | 2,471,081 |
| 2014-12-11 | 2014-12-09 | 1.703 | 1,723,841 | -9,338 | 0.08% | 2,935,140 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,733,179 | +80,309 | 0.08% | 2,969,600 |
| 2014-12-08 | 2014-12-04 | 1.992 | 1,652,870 | +24,279 | 0.08% | 3,292,200 |
| 2014-12-05 | 2014-12-03 | 1.885 | 1,628,591 | +28,015 | 0.08% | 3,069,441 |
| 2014-12-03 | 2014-12-01 | 1.949 | 1,600,576 | +37,353 | 0.08% | 3,119,480 |
| 2014-12-02 | 2014-11-28 | 2.174 | 1,563,223 | +16,809 | 0.08% | 3,398,220 |
| 2014-12-01 | 2014-11-27 | 2.324 | 1,546,414 | -50,427 | 0.07% | 3,593,520 |
| 2014-11-28 | 2014-11-26 | 2.003 | 1,596,841 | -65,367 | 0.08% | 3,197,701 |
| 2014-11-27 | 2014-11-25 | 2.035 | 1,662,208 | -9,339 | 0.08% | 3,381,999 |
| 2014-11-26 | 2014-11-24 | 2.174 | 1,671,547 | -186,765 | 0.08% | 3,633,701 |
| 2014-11-25 | 2014-11-21 | 2.077 | 1,858,312 | +224,118 | 0.09% | 3,860,601 |
| 2014-11-24 | 2014-11-20 | 1.767 | 1,634,194 | -244,662 | 0.08% | 2,887,501 |
| 2014-11-21 | 2014-11-19 | 1.510 | 1,878,856 | +123,265 | 0.09% | 2,836,920 |
| 2014-11-19 | 2014-11-17 | 1.553 | 1,755,591 | +9,338 | 0.08% | 2,726,000 |
| 2014-11-18 | 2014-11-14 | 1.574 | 1,746,253 | -560,295 | 0.08% | 2,748,901 |
| 2014-11-17 | 2014-11-13 | 1.563 | 2,306,548 | +9,339 | 0.11% | 3,606,201 |
| 2014-11-13 | 2014-11-11 | 1.585 | 2,297,209 | -11,206 | 0.11% | 3,640,800 |
| 2014-11-12 | 2014-11-10 | 1.628 | 2,308,415 | +11,206 | 0.11% | 3,757,440 |
| 2014-11-07 | 2014-11-05 | 1.660 | 2,297,209 | -18,677 | 0.11% | 3,813,000 |
| 2014-11-06 | 2014-11-04 | 1.767 | 2,315,886 | +18,677 | 0.11% | 4,092,000 |
| 2014-11-05 | 2014-11-03 | 1.767 | 2,297,209 | +52,294 | 0.11% | 4,058,999 |
| 2014-11-04 | 2014-10-31 | 1.756 | 2,244,915 | +9,338 | 0.11% | 3,942,560 |
| 2014-11-03 | 2014-10-30 | 1.724 | 2,235,577 | +681,692 | 0.11% | 3,854,340 |
| 2014-10-31 | 2014-10-29 | 1.810 | 1,553,885 | +28,015 | 0.08% | 2,812,161 |
| 2014-10-30 | 2014-10-28 | 1.906 | 1,525,870 | -657,413 | 0.07% | 2,908,520 |
| 2014-10-29 | 2014-10-27 | 2.302 | 2,183,283 | -93,382 | 0.11% | 5,026,701 |
| 2014-10-28 | 2014-10-24 | 2.409 | 2,276,665 | -18,677 | 0.11% | 5,485,500 |
| 2014-10-23 | 2014-10-21 | 2.260 | 2,295,342 | +28,015 | 0.11% | 5,186,381 |
| 2014-10-22 | 2014-10-20 | 2.388 | 2,267,327 | +18,677 | 0.11% | 5,414,440 |
| 2014-10-21 | 2014-10-17 | 2.356 | 2,248,650 | -28,015 | 0.11% | 5,297,599 |
| 2014-10-20 | 2014-10-16 | 2.206 | 2,276,665 | +28,015 | 0.11% | 5,022,280 |
| 2014-10-17 | 2014-10-15 | 2.281 | 2,248,650 | -140,074 | 0.11% | 5,129,039 |
| 2014-10-16 | 2014-10-14 | 2.356 | 2,388,724 | -9,338 | 0.12% | 5,627,600 |
| 2014-10-14 | 2014-10-10 | 2.367 | 2,398,062 | +74,706 | 0.12% | 5,675,279 |
| 2014-10-13 | 2014-10-09 | 2.452 | 2,323,356 | +151,279 | 0.11% | 5,697,519 |
| 2014-10-10 | 2014-10-08 | 2.602 | 2,172,077 | -106,456 | 0.11% | 5,652,181 |
| 2014-10-09 | 2014-10-07 | 2.559 | 2,278,533 | +364,192 | 0.11% | 5,831,601 |
| 2014-10-08 | 2014-10-06 | 2.581 | 1,914,341 | -130,736 | 0.09% | 4,940,500 |
| 2014-10-07 | 2014-10-03 | 2.517 | 2,045,077 | +11,206 | 0.10% | 5,146,501 |
| 2014-10-06 | 2014-09-30 | 2.463 | 2,033,871 | +220,383 | 0.10% | 5,009,401 |
| 2014-10-03 | 2014-09-29 | 2.570 | 1,813,488 | -48,559 | 0.09% | 4,660,800 |
| 2014-09-30 | 2014-09-26 | 2.741 | 1,862,047 | +20,544 | 0.09% | 5,104,640 |
| 2014-09-29 | 2014-09-25 | 2.913 | 1,841,503 | +347,383 | 0.09% | 5,363,841 |
| 2014-09-26 | 2014-09-24 | 3.116 | 1,494,120 | +65,368 | 0.07% | 4,656,000 |
| 2014-09-24 | 2014-09-22 | 3.191 | 1,428,752 | +9,338 | 0.07% | 4,559,400 |
| 2014-09-22 | 2014-09-18 | 3.341 | 1,419,414 | +9,338 | 0.07% | 4,742,400 |
| 2014-09-18 | 2014-09-16 | 3.266 | 1,410,076 | -9,338 | 0.07% | 4,605,501 |
| 2014-09-17 | 2014-09-15 | 3.255 | 1,419,414 | +9,338 | 0.07% | 4,620,800 |
| 2014-09-16 | 2014-09-12 | 3.448 | 1,410,076 | +29,883 | 0.07% | 4,862,201 |
| 2014-09-15 | 2014-09-11 | 3.416 | 1,380,193 | +18,676 | 0.07% | 4,714,819 |
| 2014-09-12 | 2014-09-10 | 3.459 | 1,361,517 | +37,353 | 0.07% | 4,709,341 |
| 2014-09-10 | 2014-09-05 | 3.673 | 1,324,164 | -7,470 | 0.06% | 4,863,741 |
| 2014-09-08 | 2014-09-04 | 3.705 | 1,331,634 | -29,883 | 0.06% | 4,933,959 |
| 2014-09-04 | 2014-09-02 | 3.609 | 1,361,517 | -9,338 | 0.07% | 4,913,461 |
| 2014-09-02 | 2014-08-29 | 3.566 | 1,370,855 | -84,044 | 0.07% | 4,888,440 |
| 2014-09-01 | 2014-08-28 | 3.641 | 1,454,899 | +54,162 | 0.07% | 5,297,199 |
| 2014-08-29 | 2014-08-27 | 4.262 | 1,400,737 | -67,236 | 0.07% | 5,969,998 |
| 2014-08-28 | 2014-08-26 | 4.412 | 1,467,973 | +37,353 | 0.07% | 6,476,641 |
| 2014-08-27 | 2014-08-25 | 4.219 | 1,430,620 | +28,015 | 0.07% | 6,036,081 |
| 2014-08-22 | 2014-08-20 | 4.455 | 1,402,605 | +9,338 | 0.07% | 6,248,320 |
| 2014-08-20 | 2014-08-18 | 4.530 | 1,393,267 | +28,015 | 0.07% | 6,311,161 |
| 2014-08-19 | 2014-08-15 | 4.551 | 1,365,252 | +186,765 | 0.07% | 6,213,500 |
| 2014-08-14 | 2014-08-12 | 4.562 | 1,178,487 | -9,338 | 0.06% | 5,376,120 |
| 2014-08-13 | 2014-08-11 | 4.498 | 1,187,825 | -9,339 | 0.06% | 5,342,399 |
| 2014-08-12 | 2014-08-08 | 4.433 | 1,197,164 | +9,339 | 0.06% | 5,307,482 |
| 2014-08-08 | 2014-08-06 | 4.562 | 1,187,825 | -35,486 | 0.06% | 5,418,719 |
| 2014-08-07 | 2014-08-05 | 4.626 | 1,223,311 | +65,368 | 0.06% | 5,659,202 |
| 2014-08-06 | 2014-08-04 | 4.540 | 1,157,943 | -181,162 | 0.06% | 5,257,600 |
| 2014-08-05 | 2014-08-01 | 4.733 | 1,339,105 | -242,794 | 0.06% | 6,338,280 |
| 2014-08-04 | 2014-07-31 | 4.701 | 1,581,899 | +28,014 | 0.08% | 7,436,658 |
| 2014-08-01 | 2014-07-30 | 4.830 | 1,553,885 | +220,383 | 0.08% | 7,504,642 |
| 2014-07-31 | 2014-07-29 | 4.605 | 1,333,502 | +9,338 | 0.06% | 6,140,400 |
| 2014-07-30 | 2014-07-28 | 4.723 | 1,324,164 | +16,809 | 0.06% | 6,253,381 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,307,355 | -37,353 | 0.06% | 6,566,001 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,344,708 | +22,412 | 0.07% | 6,364,801 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,322,296 | -28,015 | 0.06% | 6,471,120 |
| 2014-07-22 | 2014-07-18 | 5.012 | 1,350,311 | +89,647 | 0.07% | 6,767,281 |
| 2014-07-21 | 2014-07-17 | 5.269 | 1,260,664 | +128,868 | 0.06% | 6,642,002 |
| 2014-07-17 | 2014-07-15 | 5.515 | 1,131,796 | +29,883 | 0.05% | 6,241,801 |
| 2014-07-15 | 2014-07-11 | 5.547 | 1,101,913 | -7,471 | 0.05% | 6,112,398 |
| 2014-07-14 | 2014-07-10 | 5.590 | 1,109,384 | +39,221 | 0.05% | 6,201,360 |
| 2014-07-11 | 2014-07-09 | 5.611 | 1,070,163 | +78,441 | 0.05% | 6,005,038 |
| 2014-07-03 | 2014-06-30 | 5.654 | 991,722 | +93,382 | 0.05% | 5,607,360 |
| 2014-07-02 | 2014-06-27 | 5.633 | 898,340 | +56,030 | 0.04% | 5,060,122 |
| 2014-06-30 | 2014-06-26 | 5.665 | 842,310 | +112,059 | 0.04% | 4,771,580 |
| 2014-06-25 | 2014-06-23 | 5.601 | 730,251 | +69,103 | 0.04% | 4,089,860 |
| 2014-06-24 | 2014-06-20 | 5.601 | 661,148 | +33,618 | 0.03% | 3,702,840 |
| 2014-06-18 | 2014-06-16 | 5.986 | 627,530 | +28,014 | 0.03% | 3,756,478 |
| 2014-06-13 | 2014-06-11 | 6.104 | 599,516 | +18,677 | 0.03% | 3,659,402 |
| 2014-06-03 | 2014-05-29 | 6.187 | 580,839 | +6,773 | 0.03% | 3,593,524 |
| 2014-05-29 | 2014-05-27 | 6.468 | 574,066 | -64,605 | 0.03% | 3,713,341 |
| 2014-05-26 | 2014-05-22 | 6.393 | 638,671 | -20,305 | 0.03% | 4,082,797 |
| 2014-05-20 | 2014-05-16 | 5.916 | 658,976 | -36,917 | 0.03% | 3,898,440 |
| 2014-05-15 | 2014-05-13 | 5.786 | 695,893 | -9,230 | 0.03% | 4,026,358 |
| 2014-05-08 | 2014-05-05 | 5.515 | 705,123 | +64,606 | 0.03% | 3,888,761 |
| 2014-04-29 | 2014-04-25 | 5.602 | 640,517 | -14,767 | 0.03% | 3,587,978 |
| 2014-04-28 | 2014-04-24 | 5.732 | 655,284 | +7,383 | 0.03% | 3,755,899 |
| 2014-04-25 | 2014-04-23 | 5.862 | 647,901 | +7,384 | 0.03% | 3,797,821 |
| 2014-04-03 | 2014-04-01 | 5.428 | 640,517 | +5,537 | 0.03% | 3,476,938 |
| 2014-03-31 | 2014-03-27 | 5.168 | 634,980 | +64,606 | 0.03% | 3,281,762 |
| 2014-03-27 | 2014-03-25 | 5.309 | 570,374 | -9,230 | 0.03% | 3,028,199 |
| 2014-03-26 | 2014-03-24 | 5.417 | 579,604 | +18,459 | 0.03% | 3,140,003 |
| 2014-03-21 | 2014-03-19 | 5.548 | 561,145 | +9,230 | 0.03% | 3,112,961 |
| 2014-03-10 | 2014-03-06 | 6.133 | 551,915 | -208,584 | 0.03% | 3,384,677 |
| 2014-03-05 | 2014-03-03 | 5.743 | 760,499 | +40,609 | 0.04% | 4,367,201 |
| 2014-03-04 | 2014-02-28 | 5.808 | 719,890 | +36,918 | 0.04% | 4,180,802 |
| 2014-03-03 | 2014-02-27 | 5.840 | 682,972 | +129,211 | 0.03% | 3,988,598 |
| 2014-02-27 | 2014-02-25 | 5.851 | 553,761 | -9,230 | 0.03% | 3,239,998 |
| 2014-02-24 | 2014-02-20 | 5.732 | 562,991 | +5,538 | 0.03% | 3,226,902 |
| 2014-02-19 | 2014-02-17 | 5.797 | 557,453 | -46,147 | 0.03% | 3,231,400 |
| 2014-02-05 | 2014-01-30 | 5.374 | 603,600 | -44,301 | 0.03% | 3,243,841 |
| 2014-02-04 | 2014-01-28 | 5.407 | 647,901 | -18,458 | 0.03% | 3,502,981 |
| 2014-01-29 | 2014-01-27 | 5.363 | 666,359 | +101,522 | 0.03% | 3,573,897 |
| 2014-01-28 | 2014-01-24 | 5.569 | 564,837 | -49,838 | 0.03% | 3,145,682 |
| 2014-01-22 | 2014-01-20 | 6.046 | 614,675 | -433,780 | 0.03% | 3,716,279 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,048,455 | -734,657 | 0.05% | 6,770,561 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,783,112 | +103,369 | 0.09% | 11,707,923 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,679,743 | +27,688 | 0.08% | 10,428,602 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,652,055 | -105,214 | 0.08% | 10,471,502 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,757,269 | -18,459 | 0.09% | 11,081,278 |
| 2014-01-14 | 2014-01-10 | 5.938 | 1,775,728 | -184,587 | 0.09% | 10,543,520 |
| 2014-01-13 | 2014-01-09 | 5.775 | 1,960,315 | +73,835 | 0.10% | 11,320,919 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,886,480 | +212,275 | 0.09% | 10,342,638 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,674,205 | +830,642 | 0.08% | 9,323,959 |
| 2013-12-27 | 2013-12-20 | 5.114 | 843,563 | -27,688 | 0.04% | 4,314,079 |
| 2013-12-23 | 2013-12-19 | 5.114 | 871,251 | -46,147 | 0.04% | 4,455,679 |
| 2013-12-10 | 2013-12-06 | 5.461 | 917,398 | -5,538 | 0.05% | 5,009,760 |
| 2013-12-09 | 2013-12-05 | 5.483 | 922,936 | -92,293 | 0.05% | 5,060,002 |
| 2013-12-06 | 2013-12-04 | 5.320 | 1,015,229 | -70,143 | 0.05% | 5,400,999 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,085,372 | -3,692 | 0.05% | 5,797,679 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,089,064 | -11,075 | 0.05% | 6,006,200 |
| 2013-11-29 | 2013-11-27 | 5.222 | 1,100,139 | +129,211 | 0.06% | 5,745,439 |
| 2013-11-28 | 2013-11-26 | 5.287 | 970,928 | -7,384 | 0.05% | 5,133,759 |
| 2013-11-27 | 2013-11-25 | 5.352 | 978,312 | +5,538 | 0.05% | 5,236,402 |
| 2013-11-22 | 2013-11-20 | 5.374 | 972,774 | +129,211 | 0.05% | 5,227,840 |
| 2013-11-21 | 2013-11-19 | 5.407 | 843,563 | -1,846 | 0.04% | 4,560,859 |
| 2013-11-20 | 2013-11-18 | 5.623 | 845,409 | -101,523 | 0.04% | 4,754,040 |
| 2013-11-19 | 2013-11-15 | 5.320 | 946,932 | -40,609 | 0.05% | 5,037,661 |
| 2013-11-18 | 2013-11-14 | 5.233 | 987,541 | -18,459 | 0.05% | 5,168,100 |
| 2013-11-15 | 2013-11-13 | 5.136 | 1,006,000 | +9,230 | 0.05% | 5,166,601 |
| 2013-11-14 | 2013-11-12 | 5.038 | 996,770 | +119,981 | 0.05% | 5,021,998 |
| 2013-11-12 | 2013-11-08 | 4.984 | 876,789 | +5,538 | 0.04% | 4,370,001 |
| 2013-11-11 | 2013-11-07 | 4.962 | 871,251 | -7,384 | 0.04% | 4,323,519 |
| 2013-11-06 | 2013-11-04 | 4.995 | 878,635 | +9,230 | 0.04% | 4,388,722 |
| 2013-11-05 | 2013-11-01 | 5.082 | 869,405 | +20,304 | 0.04% | 4,417,978 |
| 2013-11-04 | 2013-10-31 | 5.309 | 849,101 | +7,384 | 0.04% | 4,508,001 |
| 2013-10-31 | 2013-10-29 | 4.832 | 841,717 | +1,846 | 0.04% | 4,067,519 |
| 2013-10-30 | 2013-10-28 | 4.919 | 839,871 | +27,688 | 0.04% | 4,131,398 |
| 2013-10-28 | 2013-10-24 | 5.157 | 812,183 | +27,688 | 0.04% | 4,188,798 |
| 2013-10-25 | 2013-10-23 | 5.287 | 784,495 | -92,294 | 0.04% | 4,147,999 |
| 2013-10-22 | 2013-10-18 | 5.309 | 876,789 | +36,918 | 0.04% | 4,655,001 |
| 2013-10-21 | 2013-10-17 | 5.342 | 839,871 | -9,230 | 0.04% | 4,486,298 |
| 2013-10-18 | 2013-10-16 | 5.136 | 849,101 | +18,459 | 0.04% | 4,360,801 |
| 2013-10-17 | 2013-10-15 | 5.472 | 830,642 | +18,459 | 0.04% | 4,545,000 |
| 2013-10-16 | 2013-10-11 | 5.894 | 812,183 | -18,459 | 0.04% | 4,787,198 |
| 2013-10-11 | 2013-10-09 | 5.883 | 830,642 | -7,383 | 0.04% | 4,887,000 |
| 2013-10-10 | 2013-10-08 | 5.905 | 838,025 | -73,835 | 0.04% | 4,948,597 |
| 2013-10-08 | 2013-10-04 | 5.483 | 911,860 | +9,229 | 0.05% | 4,999,278 |
| 2013-10-04 | 2013-10-02 | 5.472 | 902,631 | +9,229 | 0.05% | 4,938,900 |
| 2013-10-02 | 2013-09-27 | 5.656 | 893,402 | -11,075 | 0.04% | 5,052,962 |
| 2013-09-30 | 2013-09-26 | 5.493 | 904,477 | -12,921 | 0.05% | 4,968,601 |
| 2013-09-27 | 2013-09-25 | 5.222 | 917,398 | +138,440 | 0.05% | 4,791,080 |
| 2013-09-26 | 2013-09-24 | 5.136 | 778,958 | -12,921 | 0.04% | 4,000,562 |
| 2013-09-25 | 2013-09-23 | 4.941 | 791,879 | -12,921 | 0.04% | 3,912,481 |
| 2013-09-24 | 2013-09-19 | 4.984 | 804,800 | +22,151 | 0.04% | 4,011,201 |
| 2013-09-16 | 2013-09-12 | 4.822 | 782,649 | -92,294 | 0.04% | 3,773,598 |
| 2013-09-13 | 2013-09-11 | 5.049 | 874,943 | +9,229 | 0.04% | 4,417,680 |
| 2013-09-11 | 2013-09-09 | 4.865 | 865,714 | +11,076 | 0.04% | 4,211,622 |
| 2013-09-10 | 2013-09-06 | 4.822 | 854,638 | +119,981 | 0.04% | 4,120,698 |
| 2013-09-09 | 2013-09-05 | 4.562 | 734,657 | -46,146 | 0.04% | 3,351,161 |
| 2013-09-06 | 2013-09-04 | 4.767 | 780,803 | +79,372 | 0.04% | 3,722,398 |
| 2013-09-05 | 2013-09-03 | 5.157 | 701,431 | +3,692 | 0.04% | 3,617,600 |
| 2013-09-02 | 2013-08-29 | 5.526 | 697,739 | -27,688 | 0.04% | 3,855,598 |
| 2013-08-30 | 2013-08-28 | 5.038 | 725,427 | +33,225 | 0.04% | 3,654,898 |
| 2013-08-22 | 2013-08-20 | 5.363 | 692,202 | +18,459 | 0.03% | 3,712,502 |
| 2013-08-20 | 2013-08-16 | 6.035 | 673,743 | +18,459 | 0.03% | 4,066,100 |
| 2013-08-19 | 2013-08-15 | 6.100 | 655,284 | -7,384 | 0.03% | 3,997,298 |
| 2013-08-16 | 2013-08-13 | 5.981 | 662,668 | -18,458 | 0.03% | 3,963,362 |
| 2013-08-15 | 2013-08-12 | 5.688 | 681,126 | -138,441 | 0.03% | 3,874,497 |
| 2013-08-13 | 2013-08-09 | 5.905 | 819,567 | -23,996 | 0.04% | 4,839,601 |
| 2013-07-25 | 2013-07-23 | 5.461 | 843,563 | +29,534 | 0.04% | 4,606,559 |
| 2013-07-24 | 2013-07-22 | 5.082 | 814,029 | +7,383 | 0.04% | 4,136,579 |
| 2013-07-23 | 2013-07-19 | 4.778 | 806,646 | -658,976 | 0.04% | 3,854,342 |
| 2013-07-22 | 2013-07-18 | 5.049 | 1,465,622 | +9,230 | 0.07% | 7,400,082 |
| 2013-07-19 | 2013-07-17 | 4.843 | 1,456,392 | +3,691 | 0.07% | 7,053,658 |
| 2013-07-18 | 2013-07-16 | 5.212 | 1,452,701 | +1,846 | 0.07% | 7,570,942 |
| 2013-07-17 | 2013-07-15 | 5.352 | 1,450,855 | -29,534 | 0.07% | 7,765,682 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,480,389 | +12,921 | 0.07% | 8,581,402 |
| 2013-07-15 | 2013-07-11 | 5.992 | 1,467,468 | +3,692 | 0.07% | 8,792,703 |
| 2013-07-12 | 2013-07-10 | 5.623 | 1,463,776 | -7,383 | 0.07% | 8,231,341 |
| 2013-07-11 | 2013-07-09 | 5.699 | 1,471,159 | +9,229 | 0.07% | 8,384,438 |
| 2013-07-09 | 2013-07-05 | 6.122 | 1,461,930 | +16,613 | 0.07% | 8,949,600 |
| 2013-07-08 | 2013-07-04 | 6.165 | 1,445,317 | -33,226 | 0.07% | 8,910,539 |
| 2013-07-04 | 2013-07-02 | 6.436 | 1,478,543 | +1,846 | 0.07% | 9,515,881 |
| 2013-07-02 | 2013-06-27 | 5.927 | 1,476,697 | -55,376 | 0.07% | 8,752,001 |
| 2013-06-28 | 2013-06-26 | 6.078 | 1,532,073 | +49,838 | 0.08% | 9,312,600 |
| 2013-06-27 | 2013-06-25 | 5.764 | 1,482,235 | -22,150 | 0.07% | 8,543,923 |
| 2013-06-26 | 2013-06-24 | 5.938 | 1,504,385 | +18,459 | 0.08% | 8,932,400 |
| 2013-06-25 | 2013-06-21 | 6.198 | 1,485,926 | +1,846 | 0.07% | 9,209,198 |
| 2013-06-24 | 2013-06-20 | 6.208 | 1,484,080 | +3,691 | 0.07% | 9,213,838 |
| 2013-06-19 | 2013-06-17 | 6.219 | 1,480,389 | -12,921 | 0.07% | 9,206,962 |
| 2013-06-17 | 2013-06-13 | 5.786 | 1,493,310 | +29,534 | 0.08% | 8,640,121 |
| 2013-06-14 | 2013-06-11 | 5.678 | 1,463,776 | +164,283 | 0.07% | 8,310,641 |
| 2013-06-13 | 2013-06-10 | 5.959 | 1,299,493 | +9,229 | 0.07% | 7,743,998 |
| 2013-06-10 | 2013-06-06 | 6.631 | 1,290,264 | +16,613 | 0.06% | 8,555,761 |
| 2013-06-07 | 2013-06-05 | 6.869 | 1,273,651 | +18,459 | 0.06% | 8,749,199 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,255,192 | -126,396 | 0.06% | 8,971,938 |
| 2013-06-03 | 2013-05-30 | 7.137 | 1,381,588 | -9,150 | 0.07% | 9,860,299 |
| 2013-05-31 | 2013-05-29 | 7.246 | 1,390,738 | -14,639 | 0.07% | 10,077,602 |
| 2013-05-30 | 2013-05-28 | 7.399 | 1,405,377 | +3,660 | 0.07% | 10,398,719 |
| 2013-05-29 | 2013-05-27 | 7.399 | 1,401,717 | -69,537 | 0.07% | 10,371,638 |
| 2013-05-24 | 2013-05-22 | 6.590 | 1,471,254 | +20,129 | 0.07% | 9,696,239 |
| 2013-05-23 | 2013-05-21 | 6.973 | 1,451,125 | -91,496 | 0.07% | 10,118,679 |
| 2013-05-22 | 2013-05-20 | 6.820 | 1,542,621 | +91,496 | 0.08% | 10,520,640 |
| 2013-05-21 | 2013-05-16 | 7.148 | 1,451,125 | +18,299 | 0.07% | 10,372,439 |
| 2013-05-20 | 2013-05-15 | 7.192 | 1,432,826 | +1,830 | 0.07% | 10,304,281 |
| 2013-05-16 | 2013-05-14 | 7.104 | 1,430,996 | +18,299 | 0.07% | 10,166,000 |
| 2013-05-15 | 2013-05-13 | 7.257 | 1,412,697 | +18,299 | 0.07% | 10,252,161 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,394,398 | +25,619 | 0.07% | 9,829,803 |
| 2013-05-10 | 2013-05-08 | 7.148 | 1,368,779 | +18,299 | 0.07% | 9,783,842 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,350,480 | -73,196 | 0.07% | 9,549,723 |
| 2013-05-07 | 2013-05-03 | 6.918 | 1,423,676 | -73,197 | 0.07% | 9,849,478 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,496,873 | -5,490 | 0.08% | 10,454,040 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,502,363 | -25,619 | 0.08% | 10,163,981 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,527,982 | -18,299 | 0.08% | 9,719,402 |
| 2013-04-26 | 2013-04-24 | 6.503 | 1,546,281 | -3,660 | 0.08% | 10,055,501 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,549,941 | -25,619 | 0.08% | 10,350,342 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,575,560 | -9,149 | 0.08% | 9,350,463 |
| 2013-04-18 | 2013-04-16 | 5.858 | 1,584,709 | +159,203 | 0.08% | 9,283,519 |
| 2013-04-17 | 2013-04-15 | 5.782 | 1,425,506 | -9,150 | 0.07% | 8,241,819 |
| 2013-04-16 | 2013-04-12 | 5.924 | 1,434,656 | +3,660 | 0.07% | 8,498,561 |
| 2013-04-12 | 2013-04-10 | 5.978 | 1,430,996 | +18,299 | 0.07% | 8,555,080 |
| 2013-04-09 | 2013-04-05 | 5.508 | 1,412,697 | +9,150 | 0.07% | 7,781,761 |
| 2013-04-08 | 2013-04-03 | 5.738 | 1,403,547 | -1,830 | 0.07% | 8,053,499 |
| 2013-04-05 | 2013-04-02 | 5.672 | 1,405,377 | -9,150 | 0.07% | 7,971,839 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,414,527 | +36,599 | 0.07% | 8,503,002 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,377,928 | +12,809 | 0.07% | 8,042,038 |
| 2013-03-25 | 2013-03-21 | 5.957 | 1,365,119 | +594,723 | 0.07% | 8,131,400 |
| 2013-03-22 | 2013-03-20 | 5.913 | 770,396 | +32,939 | 0.04% | 4,555,223 |
| 2013-03-21 | 2013-03-19 | 5.498 | 737,457 | +71,367 | 0.04% | 4,054,180 |
| 2013-03-20 | 2013-03-18 | 5.257 | 666,090 | +18,299 | 0.03% | 3,501,679 |
| 2013-03-19 | 2013-03-15 | 5.465 | 647,791 | -14,639 | 0.03% | 3,540,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 662,430 | -311,086 | 0.03% | 3,605,518 |
| 2013-03-14 | 2013-03-12 | 4.984 | 973,516 | -759,416 | 0.05% | 4,851,838 |
| 2013-03-13 | 2013-03-11 | 4.853 | 1,732,932 | -305,597 | 0.09% | 8,409,358 |
| 2013-03-12 | 2013-03-08 | 5.388 | 2,038,529 | -166,522 | 0.10% | 10,984,041 |
| 2013-03-11 | 2013-03-07 | 5.312 | 2,205,051 | +18,299 | 0.11% | 11,712,598 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,186,752 | -18,299 | 0.11% | 11,615,399 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,205,051 | +18,299 | 0.11% | 11,085,998 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,186,752 | -18,299 | 0.11% | 11,113,499 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,205,051 | +27,448 | 0.11% | 10,628,098 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,177,603 | -512,377 | 0.11% | 10,448,202 |
| 2013-02-28 | 2013-02-26 | 4.426 | 2,689,980 | -18,299 | 0.14% | 11,907,002 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,708,279 | -27,449 | 0.14% | 12,787,201 |
| 2013-02-22 | 2013-02-20 | 4.907 | 2,735,728 | +27,449 | 0.14% | 13,425,102 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,708,279 | +3,660 | 0.14% | 12,491,201 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,704,619 | +23,789 | 0.14% | 12,503,880 |
| 2013-02-15 | 2013-02-08 | 4.383 | 2,680,830 | +45,748 | 0.14% | 11,749,300 |
| 2013-02-08 | 2013-02-06 | 4.481 | 2,635,082 | +272,658 | 0.13% | 11,808,000 |
| 2013-02-07 | 2013-02-05 | 4.000 | 2,362,424 | +69,537 | 0.12% | 9,450,119 |
| 2013-02-06 | 2013-02-04 | 3.978 | 2,292,887 | +45,748 | 0.12% | 9,121,838 |
| 2013-02-04 | 2013-01-31 | 4.044 | 2,247,139 | -91,496 | 0.11% | 9,087,198 |
| 2013-02-01 | 2013-01-30 | 4.066 | 2,338,635 | -91,496 | 0.12% | 9,508,319 |
| 2013-01-29 | 2013-01-25 | 3.880 | 2,430,131 | +9,149 | 0.12% | 9,428,799 |
| 2013-01-28 | 2013-01-24 | 3.880 | 2,420,982 | +40,259 | 0.12% | 9,393,301 |
| 2013-01-25 | 2013-01-23 | 3.880 | 2,380,723 | +27,448 | 0.12% | 9,237,098 |
| 2013-01-24 | 2013-01-22 | 4.077 | 2,353,275 | +51,238 | 0.12% | 9,593,561 |
| 2013-01-23 | 2013-01-21 | 4.077 | 2,302,037 | +18,299 | 0.12% | 9,384,680 |
| 2013-01-21 | 2013-01-17 | 4.033 | 2,283,738 | -54,897 | 0.12% | 9,210,241 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,338,635 | -89,666 | 0.12% | 9,917,278 |
| 2013-01-17 | 2013-01-15 | 4.022 | 2,428,301 | +87,836 | 0.12% | 9,766,719 |
| 2013-01-16 | 2013-01-14 | 3.771 | 2,340,465 | +9,149 | 0.12% | 8,825,099 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,331,316 | -10,979 | 0.12% | 8,816,081 |
| 2013-01-14 | 2013-01-10 | 3.694 | 2,342,295 | +54,897 | 0.12% | 8,652,799 |
| 2013-01-11 | 2013-01-09 | 3.869 | 2,287,398 | +91,496 | 0.12% | 8,850,001 |
| 2013-01-10 | 2013-01-08 | 3.814 | 2,195,902 | -821,633 | 0.11% | 8,376,001 |
| 2013-01-09 | 2013-01-07 | 4.448 | 3,017,535 | +64,047 | 0.15% | 13,422,860 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,953,488 | -182,992 | 0.15% | 13,719,001 |
| 2013-01-04 | 2013-01-02 | 4.754 | 3,136,480 | +54,898 | 0.16% | 14,911,802 |
| 2013-01-03 | 2012-12-31 | 4.470 | 3,081,582 | +204,951 | 0.16% | 13,775,119 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,876,631 | +18,299 | 0.15% | 11,632,799 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,858,332 | -45,748 | 0.15% | 11,433,840 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,904,080 | +54,897 | 0.15% | 11,680,320 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,849,183 | -12,809 | 0.15% | 11,739,782 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,861,992 | +27,449 | 0.15% | 11,292,080 |
| 2012-12-14 | 2012-12-12 | 3.924 | 2,834,543 | +237,889 | 0.15% | 11,121,819 |
| 2012-12-13 | 2012-12-11 | 3.738 | 2,596,654 | -14,639 | 0.13% | 9,705,961 |
| 2012-12-12 | 2012-12-10 | 3.738 | 2,611,293 | -312,916 | 0.13% | 9,760,679 |
| 2012-12-11 | 2012-12-07 | 3.716 | 2,924,209 | +5,490 | 0.15% | 10,866,399 |
| 2012-12-10 | 2012-12-06 | 3.530 | 2,918,719 | -31,109 | 0.15% | 10,303,699 |
| 2012-12-07 | 2012-12-05 | 3.476 | 2,949,828 | -7,320 | 0.15% | 10,252,320 |
| 2012-12-06 | 2012-12-04 | 3.191 | 2,957,148 | +234,230 | 0.15% | 9,437,441 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,722,918 | -1,830 | 0.14% | 9,314,879 |
| 2012-12-03 | 2012-11-29 | 3.465 | 2,724,748 | +31,109 | 0.14% | 9,440,260 |
| 2012-11-30 | 2012-11-28 | 3.486 | 2,693,639 | -5,490 | 0.14% | 9,391,358 |
| 2012-11-29 | 2012-11-27 | 3.213 | 2,699,129 | +21,959 | 0.14% | 8,672,999 |
| 2012-11-28 | 2012-11-26 | 3.191 | 2,677,170 | -40,258 | 0.14% | 8,543,919 |
| 2012-11-26 | 2012-11-22 | 2.853 | 2,717,428 | +182,991 | 0.14% | 7,751,699 |
| 2012-11-22 | 2012-11-20 | 2.831 | 2,534,437 | +230,570 | 0.13% | 7,174,301 |
| 2012-11-21 | 2012-11-19 | 2.809 | 2,303,867 | +54,898 | 0.12% | 6,471,260 |
| 2012-11-20 | 2012-11-16 | 2.885 | 2,248,969 | +311,086 | 0.12% | 6,489,119 |
| 2012-11-19 | 2012-11-15 | 2.907 | 1,937,883 | +25,619 | 0.10% | 5,633,879 |
| 2012-11-15 | 2012-11-13 | 2.656 | 1,912,264 | -322,066 | 0.10% | 5,078,699 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,234,330 | +82,346 | 0.11% | 6,202,680 |
| 2012-11-13 | 2012-11-09 | 2.820 | 2,151,984 | +245,209 | 0.11% | 6,068,161 |
| 2012-11-12 | 2012-11-08 | 2.907 | 1,906,775 | +87,836 | 0.10% | 5,543,441 |
| 2012-11-09 | 2012-11-07 | 2.896 | 1,818,939 | -40,258 | 0.09% | 5,268,201 |
| 2012-11-08 | 2012-11-06 | 2.765 | 1,859,197 | -128,094 | 0.10% | 5,140,961 |
| 2012-11-07 | 2012-11-05 | 2.547 | 1,987,291 | +786,865 | 0.10% | 5,060,760 |
| 2012-11-02 | 2012-10-31 | 2.557 | 1,200,426 | +182,992 | 0.06% | 3,070,079 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,017,434 | +274,487 | 0.05% | 2,635,439 |
| 2012-10-30 | 2012-10-26 | 2.481 | 742,947 | -75,026 | 0.04% | 1,843,241 |
| 2012-10-29 | 2012-10-25 | 2.372 | 817,973 | -283,638 | 0.04% | 1,939,979 |
| 2012-10-26 | 2012-10-24 | 2.459 | 1,101,611 | +100,646 | 0.06% | 2,709,001 |
| 2012-10-25 | 2012-10-22 | 2.492 | 1,000,965 | +236,059 | 0.05% | 2,494,319 |
| 2012-10-24 | 2012-10-19 | 2.448 | 764,906 | -100,645 | 0.04% | 1,872,641 |
| 2012-10-22 | 2012-10-18 | 2.328 | 865,551 | -9,150 | 0.04% | 2,014,979 |
| 2012-10-18 | 2012-10-16 | 2.295 | 874,701 | -336,705 | 0.04% | 2,007,600 |
| 2012-10-17 | 2012-10-15 | 2.306 | 1,211,406 | +64,047 | 0.06% | 2,793,640 |
| 2012-10-16 | 2012-10-12 | 2.077 | 1,147,359 | -91,496 | 0.06% | 2,382,601 |
| 2012-10-15 | 2012-10-11 | 2.066 | 1,238,855 | -54,897 | 0.06% | 2,559,061 |
| 2012-10-12 | 2012-10-10 | 2.088 | 1,293,752 | +91,496 | 0.07% | 2,700,740 |
| 2012-10-09 | 2012-10-05 | 2.044 | 1,202,256 | -9,150 | 0.06% | 2,457,180 |
| 2012-09-28 | 2012-09-26 | 1.956 | 1,211,406 | -9,149 | 0.06% | 2,369,960 |
| 2012-09-27 | 2012-09-25 | 1.956 | 1,220,555 | -499,568 | 0.06% | 2,387,859 |
| 2012-09-19 | 2012-09-17 | 2.088 | 1,720,123 | -3,660 | 0.09% | 3,590,800 |
| 2012-09-17 | 2012-09-13 | 2.120 | 1,723,783 | +3,660 | 0.09% | 3,654,960 |
| 2012-09-14 | 2012-09-12 | 2.175 | 1,720,123 | -96,986 | 0.09% | 3,741,200 |
| 2012-09-13 | 2012-09-11 | 2.066 | 1,817,109 | +117,115 | 0.09% | 3,753,541 |
| 2012-09-12 | 2012-09-10 | 2.066 | 1,699,994 | -7,320 | 0.09% | 3,511,620 |
| 2012-09-11 | 2012-09-07 | 2.011 | 1,707,314 | +12,810 | 0.09% | 3,433,441 |
| 2012-09-10 | 2012-09-06 | 2.011 | 1,694,504 | +45,748 | 0.09% | 3,407,680 |
| 2012-09-07 | 2012-09-05 | 1.803 | 1,648,756 | +3,660 | 0.09% | 2,973,300 |
| 2012-09-06 | 2012-09-04 | 1.825 | 1,645,096 | +232,399 | 0.08% | 3,002,659 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,412,697 | +45,748 | 0.07% | 2,547,600 |
| 2012-08-31 | 2012-08-29 | 1.738 | 1,366,949 | +365,984 | 0.07% | 2,375,460 |
| 2012-08-30 | 2012-08-28 | 1.705 | 1,000,965 | +494,078 | 0.05% | 1,706,640 |
| 2012-08-29 | 2012-08-27 | 1.705 | 506,887 | +91,496 | 0.03% | 864,239 |
| 2012-08-27 | 2012-08-23 | 1.727 | 415,391 | -49,408 | 0.02% | 717,319 |
| 2012-07-11 | 2012-07-09 | 1.792 | 464,799 | +9,149 | 0.02% | 833,120 |
| 2012-07-03 | 2012-06-28 | 1.388 | 455,650 | -1,830 | 0.02% | 632,461 |
| 2012-05-29 | 2012-05-25 | 1.279 | 457,480 | +7,968 | 0.02% | 585,193 |
| 2012-04-10 | 2012-04-03 | 1.301 | 449,512 | +134,854 | 0.02% | 585,000 |
| 2012-04-03 | 2012-03-30 | 1.246 | 314,658 | -134,854 | 0.02% | 392,000 |
| 2012-03-29 | 2012-03-27 | 1.279 | 449,512 | +17,981 | 0.02% | 575,000 |
| 2012-03-06 | 2012-03-02 | 1.257 | 431,531 | +125,863 | 0.02% | 542,400 |
| 2012-03-01 | 2012-02-28 | 1.313 | 305,668 | -21,577 | 0.02% | 401,200 |
| 2012-02-29 | 2012-02-27 | 1.446 | 327,245 | +21,577 | 0.02% | 473,201 |
| 2012-02-14 | 2012-02-10 | 1.468 | 305,668 | +25,173 | 0.02% | 448,800 |
| 2012-02-07 | 2012-02-03 | 1.324 | 280,495 | -1,798 | 0.01% | 371,280 |
| 2011-08-09 | 2011-08-05 | 1.491 | 282,293 | -8,991 | 0.01% | 420,759 |
| 2011-07-14 | 2011-07-12 | 1.591 | 291,284 | -41,355 | 0.02% | 463,321 |
| 2011-06-16 | 2011-06-14 | 1.468 | 332,639 | -1,798 | 0.02% | 488,400 |
| 2011-05-11 | 2011-05-06 | 1.579 | 334,437 | +10,789 | 0.02% | 528,240 |
| 2011-05-05 | 2011-05-03 | 1.794 | 323,648 | +4,608 | 0.02% | 580,668 |
| 2011-04-20 | 2011-04-18 | 1.783 | 319,040 | -10,634 | 0.02% | 568,801 |
| 2011-04-19 | 2011-04-15 | 1.726 | 329,674 | +53,173 | 0.02% | 569,160 |
| 2011-04-18 | 2011-04-14 | 1.636 | 276,501 | -177,244 | 0.01% | 452,400 |
| 2011-04-15 | 2011-04-13 | 1.681 | 453,745 | +177,244 | 0.02% | 762,880 |
| 2011-04-07 | 2011-04-04 | 1.602 | 276,501 | +10,635 | 0.01% | 443,040 |
| 2011-04-01 | 2011-03-30 | 1.501 | 265,866 | -336,764 | 0.01% | 399,000 |
| 2011-03-29 | 2011-03-25 | 1.535 | 602,630 | -212,693 | 0.03% | 924,800 |
| 2011-03-21 | 2011-03-17 | 1.286 | 815,323 | +17,724 | 0.04% | 1,048,800 |
| 2011-03-17 | 2011-03-15 | 1.354 | 797,599 | -15,952 | 0.04% | 1,080,000 |
| 2011-03-14 | 2011-03-10 | 1.456 | 813,551 | -88,622 | 0.04% | 1,184,220 |
| 2011-03-10 | 2011-03-08 | 1.444 | 902,173 | +15,952 | 0.05% | 1,303,040 |
| 2011-03-08 | 2011-03-04 | 1.377 | 886,221 | -179,017 | 0.05% | 1,220,000 |
| 2011-03-04 | 2011-03-02 | 1.264 | 1,065,238 | -168,382 | 0.06% | 1,346,240 |
| 2011-02-28 | 2011-02-24 | 1.162 | 1,233,620 | -214,465 | 0.07% | 1,433,760 |
| 2011-02-16 | 2011-02-14 | 1.219 | 1,448,085 | -26,587 | 0.08% | 1,764,720 |
| 2011-02-15 | 2011-02-11 | 1.241 | 1,474,672 | -8,862 | 0.08% | 1,830,400 |
| 2011-02-14 | 2011-02-10 | 1.264 | 1,483,534 | +8,862 | 0.08% | 1,874,880 |
| 2011-02-11 | 2011-02-09 | 1.264 | 1,474,672 | -179,016 | 0.08% | 1,863,680 |
| 2011-02-10 | 2011-02-08 | 1.264 | 1,653,688 | -44,311 | 0.09% | 2,089,920 |
| 2011-02-09 | 2011-02-07 | 1.253 | 1,697,999 | -140,023 | 0.09% | 2,126,760 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,838,022 | -14,180 | 0.10% | 1,970,300 |
| 2011-01-24 | 2011-01-20 | 1.016 | 1,852,202 | +235,735 | 0.10% | 1,881,000 |
| 2011-01-10 | 2011-01-06 | 0.959 | 1,616,467 | -44,311 | 0.09% | 1,550,400 |
| 2010-12-16 | 2010-12-14 | 0.891 | 1,660,778 | +12,407 | 0.09% | 1,480,460 |
| 2010-12-15 | 2010-12-13 | 0.891 | 1,648,371 | -5,317 | 0.09% | 1,469,400 |
| 2010-12-13 | 2010-12-09 | 0.880 | 1,653,688 | +1,772 | 0.09% | 1,455,480 |
| 2010-12-09 | 2010-12-07 | 0.903 | 1,651,916 | +118,754 | 0.09% | 1,491,200 |
| 2010-12-08 | 2010-12-06 | 0.880 | 1,533,162 | +177,244 | 0.08% | 1,349,400 |
| 2010-11-30 | 2010-11-26 | 0.858 | 1,355,918 | -63,808 | 0.07% | 1,162,800 |
| 2010-11-18 | 2010-11-16 | 0.835 | 1,419,726 | +88,622 | 0.08% | 1,185,480 |
| 2010-10-11 | 2010-10-07 | 0.891 | 1,331,104 | +1,773 | 0.07% | 1,186,580 |
| 2010-10-06 | 2010-10-04 | 0.880 | 1,329,331 | -26,587 | 0.07% | 1,170,000 |
| 2010-08-24 | 2010-08-20 | 0.903 | 1,355,918 | -53,173 | 0.07% | 1,224,000 |
| 2010-08-20 | 2010-08-18 | 0.903 | 1,409,091 | -53,174 | 0.08% | 1,272,000 |
| 2010-08-16 | 2010-08-12 | 0.891 | 1,462,265 | -53,173 | 0.08% | 1,303,500 |
| 2010-08-05 | 2010-08-03 | 0.891 | 1,515,438 | -63,808 | 0.08% | 1,350,900 |
| 2010-08-04 | 2010-08-02 | 0.903 | 1,579,246 | -44,311 | 0.09% | 1,425,600 |
| 2010-07-29 | 2010-07-27 | 0.880 | 1,623,557 | -150,657 | 0.09% | 1,428,960 |
| 2010-07-27 | 2010-07-23 | 0.812 | 1,774,214 | -175,472 | 0.10% | 1,441,440 |
| 2010-07-21 | 2010-07-19 | 0.779 | 1,949,686 | +97,484 | 0.11% | 1,518,000 |
| 2010-07-13 | 2010-07-09 | 0.824 | 1,852,202 | -1,772 | 0.10% | 1,525,700 |
| 2010-07-02 | 2010-06-29 | 0.824 | 1,853,974 | +53,173 | 0.10% | 1,527,160 |
| 2010-06-29 | 2010-06-25 | 0.835 | 1,800,801 | -12,407 | 0.10% | 1,503,680 |
| 2010-06-25 | 2010-06-23 | 0.835 | 1,813,208 | -19,497 | 0.10% | 1,514,040 |
| 2010-06-23 | 2010-06-21 | 0.835 | 1,832,705 | -26,587 | 0.10% | 1,530,320 |
| 2010-06-21 | 2010-06-17 | 0.801 | 1,859,292 | +26,587 | 0.10% | 1,489,580 |
| 2010-06-15 | 2010-06-11 | 0.790 | 1,832,705 | +49,628 | 0.10% | 1,447,600 |
| 2010-05-28 | 2010-05-26 | 0.767 | 1,783,077 | +44,311 | 0.10% | 1,368,160 |
| 2010-05-26 | 2010-05-24 | 0.779 | 1,738,766 | +143,568 | 0.09% | 1,353,780 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,595,198 | +65,421 | 0.09% | 1,295,635 |
| 2010-05-18 | 2010-05-14 | 0.847 | 1,529,777 | +148,607 | 0.08% | 1,295,000 |
| 2010-05-11 | 2010-05-07 | 0.847 | 1,381,170 | +41,959 | 0.08% | 1,169,200 |
| 2010-05-07 | 2010-05-05 | 0.892 | 1,339,211 | +8,742 | 0.07% | 1,194,960 |
| 2010-04-30 | 2010-04-28 | 0.949 | 1,330,469 | -43,708 | 0.07% | 1,263,260 |
| 2010-04-27 | 2010-04-23 | 0.972 | 1,374,177 | -174,832 | 0.08% | 1,336,200 |
| 2010-04-26 | 2010-04-22 | 0.961 | 1,549,009 | +43,708 | 0.08% | 1,488,480 |
| 2010-04-23 | 2010-04-21 | 0.949 | 1,505,301 | +87,416 | 0.08% | 1,429,260 |
| 2010-04-22 | 2010-04-20 | 0.949 | 1,417,885 | -26,225 | 0.08% | 1,346,260 |
| 2010-04-21 | 2010-04-19 | 0.927 | 1,444,110 | -87,416 | 0.08% | 1,338,120 |
| 2010-04-14 | 2010-04-12 | 0.858 | 1,531,526 | +26,225 | 0.08% | 1,314,000 |
| 2010-03-31 | 2010-03-29 | 0.824 | 1,505,301 | +174,832 | 0.08% | 1,239,840 |
| 2010-01-28 | 2010-01-26 | 0.904 | 1,330,469 | -17,483 | 0.07% | 1,202,380 |
| 2010-01-26 | 2010-01-22 | 0.972 | 1,347,952 | -34,967 | 0.07% | 1,310,700 |
| 2010-01-19 | 2010-01-15 | 0.949 | 1,382,919 | +17,483 | 0.08% | 1,313,060 |
| 2010-01-18 | 2010-01-14 | 0.972 | 1,365,436 | +34,967 | 0.07% | 1,327,700 |
| 2010-01-15 | 2010-01-13 | 0.972 | 1,330,469 | +8,741 | 0.07% | 1,293,700 |
| 2010-01-13 | 2010-01-11 | 1.041 | 1,321,728 | -3,409,218 | 0.07% | 1,375,920 |
| 2010-01-12 | 2010-01-08 | 1.041 | 4,730,946 | +3,496,634 | 0.26% | 4,924,920 |
| 2010-01-11 | 2010-01-07 | 1.030 | 1,234,312 | -87,416 | 0.07% | 1,270,800 |
| 2010-01-08 | 2010-01-06 | 1.030 | 1,321,728 | -262,247 | 0.07% | 1,360,800 |
| 2010-01-04 | 2009-12-29 | 0.972 | 1,583,975 | +3,496 | 0.09% | 1,540,200 |
| 2009-12-23 | 2009-12-21 | 0.881 | 1,580,479 | +17,484 | 0.09% | 1,392,160 |
| 2009-12-21 | 2009-12-17 | 0.904 | 1,562,995 | +17,483 | 0.09% | 1,412,520 |
| 2009-12-11 | 2009-12-09 | 0.961 | 1,545,512 | -1,749 | 0.08% | 1,485,120 |
| 2009-12-03 | 2009-12-01 | 0.972 | 1,547,261 | +17,484 | 0.08% | 1,504,500 |
| 2009-12-02 | 2009-11-30 | 0.938 | 1,529,777 | +87,415 | 0.08% | 1,435,000 |
| 2009-11-24 | 2009-11-20 | 0.995 | 1,442,362 | -17,483 | 0.08% | 1,435,500 |
| 2009-11-20 | 2009-11-18 | 1.007 | 1,459,845 | +87,416 | 0.08% | 1,469,600 |
| 2009-11-18 | 2009-11-16 | 1.007 | 1,372,429 | +1,748 | 0.08% | 1,381,600 |
| 2009-11-13 | 2009-11-11 | 1.007 | 1,370,681 | +174,832 | 0.07% | 1,379,840 |
| 2009-11-12 | 2009-11-10 | 0.949 | 1,195,849 | -87,416 | 0.07% | 1,135,440 |
| 2009-11-11 | 2009-11-09 | 1.007 | 1,283,265 | -6,993 | 0.07% | 1,291,840 |
| 2009-11-04 | 2009-11-02 | 0.915 | 1,290,258 | -52,449 | 0.07% | 1,180,800 |
| 2009-10-29 | 2009-10-27 | 0.984 | 1,342,707 | +54,197 | 0.07% | 1,320,960 |
| 2009-10-27 | 2009-10-22 | 0.972 | 1,288,510 | -26,224 | 0.07% | 1,252,900 |
| 2009-10-15 | 2009-10-13 | 0.847 | 1,314,734 | +17,483 | 0.07% | 1,112,960 |
| 2009-10-12 | 2009-10-08 | 0.824 | 1,297,251 | +15,735 | 0.07% | 1,068,480 |
| 2009-09-30 | 2009-09-28 | 0.812 | 1,281,516 | +19,231 | 0.07% | 1,040,860 |
| 2009-09-29 | 2009-09-25 | 0.812 | 1,262,285 | +174,832 | 0.07% | 1,025,240 |
| 2009-09-10 | 2009-09-08 | 0.881 | 1,087,453 | +87,416 | 0.06% | 957,880 |
| 2009-09-09 | 2009-09-07 | 0.915 | 1,000,037 | -17,484 | 0.05% | 915,200 |
| 2009-09-07 | 2009-09-03 | 0.835 | 1,017,521 | -3,367,258 | 0.06% | 849,720 |
| 2009-09-04 | 2009-09-02 | 0.824 | 4,384,779 | +3,402,225 | 0.24% | 3,611,520 |
| 2009-09-02 | 2009-08-31 | 0.869 | 982,554 | +113,640 | 0.05% | 854,240 |
| 2009-08-25 | 2009-08-21 | 0.984 | 868,914 | +15,735 | 0.05% | 854,840 |
| 2009-08-20 | 2009-08-18 | 0.995 | 853,179 | +8,742 | 0.05% | 849,120 |
| 2009-08-19 | 2009-08-17 | 1.018 | 844,437 | +8,741 | 0.05% | 859,740 |
| 2009-08-18 | 2009-08-14 | 1.041 | 835,696 | -34,966 | 0.05% | 869,960 |
| 2009-08-17 | 2009-08-13 | 1.041 | 870,662 | +43,708 | 0.05% | 906,360 |
| 2009-08-13 | 2009-08-11 | 1.052 | 826,954 | +87,416 | 0.05% | 870,320 |
| 2009-08-11 | 2009-08-07 | 1.064 | 739,538 | -52,450 | 0.04% | 786,780 |
| 2009-08-10 | 2009-08-06 | 1.087 | 791,988 | -34,966 | 0.04% | 860,700 |
| 2009-08-03 | 2009-07-30 | 1.064 | 826,954 | +87,416 | 0.05% | 879,780 |
| 2009-07-31 | 2009-07-29 | 1.098 | 739,538 | -1,748 | 0.04% | 812,160 |
| 2009-07-30 | 2009-07-28 | 1.155 | 741,286 | -43,708 | 0.04% | 856,480 |
| 2009-07-24 | 2009-07-22 | 1.155 | 784,994 | -262,248 | 0.04% | 906,980 |
| 2009-07-17 | 2009-07-15 | 1.064 | 1,047,242 | -127,627 | 0.06% | 1,114,140 |
| 2009-07-16 | 2009-07-14 | 0.995 | 1,174,869 | +87,416 | 0.06% | 1,169,280 |
| 2009-07-14 | 2009-07-10 | 0.995 | 1,087,453 | +157,348 | 0.06% | 1,082,280 |
| 2009-06-30 | 2009-06-26 | 1.121 | 930,105 | +209,798 | 0.05% | 1,042,720 |
| 2009-06-29 | 2009-06-25 | 1.110 | 720,307 | -17,483 | 0.04% | 799,280 |
| 2009-06-25 | 2009-06-23 | 1.087 | 737,790 | +10,490 | 0.04% | 801,800 |
| 2009-06-24 | 2009-06-22 | 1.121 | 727,300 | +8,742 | 0.04% | 815,360 |
| 2009-06-23 | 2009-06-19 | 1.155 | 718,558 | +78,674 | 0.04% | 830,220 |
| 2009-06-19 | 2009-06-17 | 1.178 | 639,884 | -8,742 | 0.03% | 753,960 |
| 2009-06-18 | 2009-06-16 | 1.110 | 648,626 | +17,484 | 0.04% | 719,740 |
| 2009-06-11 | 2009-06-09 | 1.304 | 631,142 | +43,707 | 0.03% | 823,079 |
| 2009-06-10 | 2009-06-08 | 1.338 | 587,435 | +1,749 | 0.03% | 786,241 |
| 2009-06-09 | 2009-06-05 | 1.178 | 585,686 | +174,831 | 0.03% | 690,100 |
| 2009-06-08 | 2009-06-04 | 1.144 | 410,855 | -31,469 | 0.02% | 470,001 |
| 2009-05-29 | 2009-05-26 | 0.927 | 442,324 | -54,198 | 0.02% | 409,860 |
| 2009-05-27 | 2009-05-25 | 0.938 | 496,522 | -33,218 | 0.03% | 465,760 |
| 2009-05-19 | 2009-05-15 | 0.985 | 529,740 | +19,052 | 0.03% | 521,745 |
| 2009-05-18 | 2009-05-14 | 0.961 | 510,688 | -421,360 | 0.03% | 490,860 |
| 2009-05-15 | 2009-05-13 | 0.985 | 932,048 | +30,338 | 0.05% | 917,980 |
| 2009-05-14 | 2009-05-12 | 0.985 | 901,710 | +421,360 | 0.05% | 888,100 |
| 2009-05-13 | 2009-05-11 | 0.961 | 480,350 | -33,709 | 0.03% | 461,700 |
| 2009-05-06 | 2009-05-04 | 0.866 | 514,059 | +84,272 | 0.03% | 445,300 |
| 2009-05-04 | 2009-04-29 | 0.771 | 429,787 | -84,272 | 0.02% | 331,500 |
| 2009-04-27 | 2009-04-23 | 0.854 | 514,059 | -16,854 | 0.03% | 439,200 |
| 2009-04-24 | 2009-04-22 | 0.843 | 530,913 | +84,272 | 0.03% | 447,300 |
| 2009-04-22 | 2009-04-20 | 0.890 | 446,641 | -42,136 | 0.03% | 397,500 |
| 2009-04-21 | 2009-04-17 | 0.854 | 488,777 | -25,282 | 0.03% | 417,600 |
| 2009-04-20 | 2009-04-16 | 0.890 | 514,059 | +42,136 | 0.03% | 457,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 471,923 | +42,136 | 0.03% | 442,400 |
| 2009-04-15 | 2009-04-09 | 0.748 | 429,787 | -1,685 | 0.02% | 321,300 |
| 2009-03-27 | 2009-03-25 | 0.748 | 431,472 | -3,371 | 0.02% | 322,560 |
| 2009-02-25 | 2009-02-23 | 0.724 | 434,843 | -52,249 | 0.02% | 314,760 |
| 2009-02-24 | 2009-02-20 | 0.712 | 487,092 | -65,732 | 0.03% | 346,800 |
| 2009-02-23 | 2009-02-19 | 0.748 | 552,824 | +119,666 | 0.03% | 413,280 |
| 2009-02-19 | 2009-02-17 | 0.712 | 433,158 | -1,685 | 0.02% | 308,400 |
| 2009-02-17 | 2009-02-13 | 0.736 | 434,843 | -16,855 | 0.02% | 319,920 |
| 2009-02-06 | 2009-02-04 | 0.724 | 451,698 | -33,708 | 0.03% | 326,960 |
| 2009-01-09 | 2009-01-07 | 0.759 | 485,406 | -42,136 | 0.03% | 368,640 |
| 2008-12-30 | 2008-12-24 | 0.724 | 527,542 | +25,281 | 0.03% | 381,860 |
| 2008-12-16 | 2008-12-12 | 0.736 | 502,261 | +16,855 | 0.03% | 369,520 |
| 2008-12-15 | 2008-12-11 | 0.807 | 485,406 | -42,136 | 0.03% | 391,680 |
| 2008-12-11 | 2008-12-09 | 0.700 | 527,542 | +42,136 | 0.03% | 369,340 |
| 2008-10-09 | 2008-10-06 | 0.866 | 485,406 | -5,057 | 0.03% | 420,480 |
| 2008-09-17 | 2008-09-12 | 0.819 | 490,463 | -3,371 | 0.03% | 401,580 |
| 2008-09-16 | 2008-09-11 | 0.807 | 493,834 | -42,135 | 0.03% | 398,480 |
| 2008-09-01 | 2008-08-28 | 1.032 | 535,969 | +16,854 | 0.03% | 553,320 |
| 2008-08-25 | 2008-08-20 | 1.032 | 519,115 | +16,854 | 0.03% | 535,920 |
| 2008-08-21 | 2008-08-19 | 0.997 | 502,261 | +8,427 | 0.03% | 500,640 |
| 2008-08-20 | 2008-08-18 | 1.056 | 493,834 | +8,428 | 0.03% | 521,541 |
| 2008-08-18 | 2008-08-14 | 1.199 | 485,406 | +42,136 | 0.03% | 581,760 |
| 2008-08-13 | 2008-08-11 | 1.353 | 443,270 | +25,281 | 0.03% | 599,640 |
| 2008-07-02 | 2008-06-27 | 1.839 | 417,989 | -33,709 | 0.02% | 768,800 |
| 2008-06-27 | 2008-06-25 | 1.946 | 451,698 | +33,709 | 0.03% | 879,041 |
| 2008-06-25 | 2008-06-23 | 1.946 | 417,989 | -517,429 | 0.02% | 813,440 |
| 2008-06-24 | 2008-06-20 | 2.005 | 935,418 | +517,429 | 0.05% | 1,875,899 |
| 2008-06-02 | 2008-05-29 | 2.041 | 417,989 | +123,037 | 0.02% | 853,120 |
| 2008-05-28 | 2008-05-26 | 2.183 | 294,952 | -42,136 | 0.02% | 644,001 |
| 2008-05-21 | 2008-05-19 | 2.326 | 337,088 | -8,427 | 0.02% | 784,001 |
| 2008-05-15 | 2008-05-13 | 2.172 | 345,515 | -42,136 | 0.02% | 750,300 |
| 2008-04-29 | 2008-04-25 | 1.910 | 387,651 | -8,427 | 0.02% | 740,600 |
| 2008-04-01 | 2008-03-28 | 1.649 | 396,078 | -168,544 | 0.02% | 653,300 |
| 2008-03-12 | 2008-03-10 | 1.994 | 564,622 | -783,729 | 0.03% | 1,125,600 |
| 2008-03-10 | 2008-03-06 | 2.172 | 1,348,351 | -92,699 | 0.08% | 2,928,000 |
| 2008-03-07 | 2008-03-05 | 2.077 | 1,441,050 | +92,699 | 0.08% | 2,992,500 |
| 2008-03-06 | 2008-03-04 | 2.065 | 1,348,351 | +84,272 | 0.08% | 2,784,000 |
| 2008-03-05 | 2008-03-03 | 2.041 | 1,264,079 | +362,369 | 0.07% | 2,580,000 |
| 2008-03-04 | 2008-02-29 | 2.100 | 901,710 | +337,088 | 0.05% | 1,893,901 |
| 2008-02-29 | 2008-02-27 | 2.077 | 564,622 | -109,553 | 0.03% | 1,172,500 |
| 2008-02-28 | 2008-02-26 | 1.994 | 674,175 | +84,271 | 0.04% | 1,343,999 |
| 2008-02-27 | 2008-02-25 | 2.017 | 589,904 | +25,282 | 0.03% | 1,190,001 |
| 2008-02-26 | 2008-02-22 | 1.934 | 564,622 | -114,610 | 0.03% | 1,092,100 |
| 2008-02-25 | 2008-02-21 | 1.994 | 679,232 | +114,610 | 0.04% | 1,354,080 |
| 2008-02-20 | 2008-02-18 | 1.827 | 564,622 | -8,427 | 0.03% | 1,031,800 |
| 2008-02-12 | 2008-02-06 | 1.922 | 573,049 | -84,272 | 0.03% | 1,101,600 |
| 2008-01-28 | 2008-01-24 | 1.970 | 657,321 | -8,427 | 0.04% | 1,294,800 |
| 2008-01-25 | 2008-01-23 | 1.982 | 665,748 | -91,014 | 0.04% | 1,319,299 |
| 2008-01-23 | 2008-01-21 | 2.088 | 756,762 | -33,709 | 0.04% | 1,580,480 |
| 2008-01-22 | 2008-01-18 | 2.207 | 790,471 | -25,281 | 0.04% | 1,744,681 |
| 2008-01-18 | 2008-01-16 | 1.804 | 815,752 | +8,427 | 0.05% | 1,471,359 |
| 2008-01-17 | 2008-01-15 | 2.005 | 807,325 | +42,136 | 0.05% | 1,619,020 |
| 2008-01-16 | 2008-01-14 | 2.195 | 765,189 | -8,427 | 0.04% | 1,679,800 |
| 2008-01-11 | 2008-01-09 | 2.421 | 773,616 | +48,877 | 0.04% | 1,872,719 |
| 2008-01-10 | 2008-01-08 | 2.278 | 724,739 | +33,709 | 0.04% | 1,651,201 |
| 2008-01-09 | 2008-01-07 | 2.622 | 691,030 | -33,709 | 0.04% | 1,812,200 |
| 2008-01-08 | 2008-01-04 | 2.931 | 724,739 | -32,023 | 0.04% | 2,124,201 |
| 2008-01-07 | 2008-01-03 | 3.062 | 756,762 | -124,722 | 0.04% | 2,316,840 |
| 2008-01-04 | 2008-01-02 | 2.955 | 881,484 | +311,806 | 0.05% | 2,604,539 |
| 2008-01-03 | 2007-12-31 | 3.406 | 569,678 | +446,641 | 0.03% | 1,940,119 |
| 2008-01-02 | 2007-12-27 | 2.314 | 123,037 | -69,103 | 0.01% | 284,700 |
| 2007-12-28 | 2007-12-24 | 2.065 | 192,140 | -89,328 | 0.01% | 396,720 |
| 2007-12-27 | 2007-12-20 | 1.863 | 281,468 | +96,070 | 0.02% | 524,380 |
| 2007-12-21 | 2007-12-19 | 1.875 | 185,398 | -75,845 | 0.01% | 347,600 |
| 2007-12-20 | 2007-12-18 | 1.732 | 261,243 | +82,587 | 0.01% | 452,600 |
| 2007-12-19 | 2007-12-17 | 1.697 | 178,656 | +5,056 | 0.01% | 303,159 |
| 2007-12-18 | 2007-12-14 | 1.934 | 173,600 | 0.01% | 335,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy