History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 7,692,000 +0 0.26% 8,384,280
2025-10-13 2025-10-09 1.110 7,692,000 +0 0.26% 8,538,120
2025-10-10 2025-10-08 1.170 7,692,000 +0 0.26% 8,999,640
2025-10-09 2025-10-06 1.160 7,692,000 +66,000 0.26% 8,922,720
2025-10-08 2025-10-03 1.350 7,626,000 +50,000 0.26% 10,295,100
2025-10-06 2025-10-02 1.350 7,576,000 -6,000 0.26% 10,227,600
2025-09-29 2025-09-25 1.390 7,582,000 -30,000 0.26% 10,538,980
2025-09-23 2025-09-19 1.390 7,612,000 -50,000 0.26% 10,580,680
2025-09-22 2025-09-18 1.380 7,662,000 -80,000 0.26% 10,573,560
2025-09-19 2025-09-17 1.360 7,742,000 +52,000 0.26% 10,529,120
2025-09-17 2025-09-15 1.330 7,690,000 +20,000 0.26% 10,227,700
2025-09-12 2025-09-10 1.310 7,670,000 -50,000 0.26% 10,047,700
2025-09-08 2025-09-04 1.290 7,720,000 -40,000 0.26% 9,958,800
2025-09-01 2025-08-28 1.370 7,760,000 +100,000 0.26% 10,631,200
2025-08-29 2025-08-27 1.370 7,660,000 +10,000 0.26% 10,494,200
2025-08-28 2025-08-26 1.410 7,650,000 +10,000 0.26% 10,786,500
2025-08-27 2025-08-25 1.430 7,640,000 +10,000 0.26% 10,925,200
2025-08-25 2025-08-21 1.450 7,630,000 +110,000 0.26% 11,063,500
2025-08-21 2025-08-19 1.550 7,520,000 -100,000 0.26% 11,656,000
2025-08-19 2025-08-15 1.430 7,620,000 -20,000 0.26% 10,896,600
2025-08-18 2025-08-14 1.450 7,640,000 +100,000 0.26% 11,078,000
2025-08-15 2025-08-13 1.490 7,540,000 +100,000 0.26% 11,234,600
2025-08-14 2025-08-12 1.560 7,440,000 +20,000 0.25% 11,606,400
2025-08-12 2025-08-08 1.540 7,420,000 +10,000 0.25% 11,426,800
2025-08-11 2025-08-07 1.500 7,410,000 -278,000 0.25% 11,115,000
2025-08-01 2025-07-30 1.420 7,688,000 -50,000 0.26% 10,916,960
2025-07-28 2025-07-24 1.430 7,738,000 -100,000 0.26% 11,065,340
2025-07-25 2025-07-23 1.410 7,838,000 +100,000 0.27% 11,051,580
2025-07-24 2025-07-22 1.450 7,738,000 -20,000 0.26% 11,220,100
2025-07-22 2025-07-18 1.410 7,758,000 -12,000 0.26% 10,938,780
2025-07-21 2025-07-17 1.460 7,770,000 +12,000 0.26% 11,344,200
2025-07-18 2025-07-16 1.470 7,758,000 -130,000 0.26% 11,404,260
2025-07-15 2025-07-11 1.380 7,888,000 -24,000 0.27% 10,885,440
2025-07-09 2025-07-07 1.390 7,912,000 +8,000 0.27% 10,997,680
2025-07-08 2025-07-04 1.400 7,904,000 +100,000 0.27% 11,065,600
2025-07-07 2025-07-03 1.450 7,804,000 +240,000 0.27% 11,315,800
2025-07-04 2025-07-02 1.480 7,564,000 -108,000 0.26% 11,194,720
2025-06-30 2025-06-26 1.360 7,672,000 +10,000 0.26% 10,433,920
2025-06-27 2025-06-25 1.340 7,662,000 -282,000 0.26% 10,267,080
2025-06-26 2025-06-24 1.390 7,944,000 +20,000 0.27% 11,042,160
2025-06-25 2025-06-23 1.420 7,924,000 +2,000 0.27% 11,252,080
2025-06-24 2025-06-20 1.430 7,922,000 -180,000 0.27% 11,328,460
2025-06-23 2025-06-19 1.480 8,102,000 +330,000 0.28% 11,990,960
2025-06-20 2025-06-18 1.500 7,772,000 -422,000 0.26% 11,658,000
2025-06-19 2025-06-17 1.470 8,194,000 +90,000 0.28% 12,045,180
2025-06-17 2025-06-13 1.530 8,104,000 +238,000 0.28% 12,399,120
2025-06-16 2025-06-12 1.560 7,866,000 -8,000 0.27% 12,270,960
2025-06-12 2025-06-10 1.470 7,874,000 -718,000 0.27% 11,574,780
2025-06-11 2025-06-09 1.410 8,592,000 -408,000 0.29% 12,114,720
2025-06-10 2025-06-06 1.280 9,000,000 -90,000 0.31% 11,520,000
2025-06-06 2025-06-04 1.230 9,090,000 -214,000 0.31% 11,180,700
2025-06-05 2025-06-03 1.150 9,304,000 -86,000 0.32% 10,699,600
2025-06-04 2025-06-02 1.120 9,390,000 -120,000 0.32% 10,516,800
2025-06-02 2025-05-29 1.110 9,510,000 -136,000 0.32% 10,556,100
2025-05-30 2025-05-28 1.118 9,646,000 -80,000 0.33% 10,784,241
2025-05-29 2025-05-27 1.139 9,726,000 +214,348 0.33% 11,073,198
2025-05-28 2025-05-26 1.108 9,511,652 -38,999 0.33% 10,536,479
2025-05-27 2025-05-23 1.067 9,550,651 -448,479 0.33% 10,187,840
2025-05-22 2025-05-20 0.995 9,999,130 -29,248 0.35% 9,948,320
2025-05-15 2025-05-13 0.903 10,028,378 +48,748 0.35% 9,051,680
2025-05-14 2025-05-12 0.892 9,979,630 -116,995 0.35% 8,905,320
2025-05-07 2025-05-02 0.944 10,096,625 +97,495 0.35% 9,527,520
2025-04-25 2025-04-23 1.005 9,999,130 +19,500 0.35% 10,050,880
2025-04-17 2025-04-15 1.036 9,979,630 +97,495 0.35% 10,338,360
2025-04-16 2025-04-14 1.046 9,882,135 +19,499 0.34% 10,338,720
2025-04-15 2025-04-11 1.026 9,862,636 -38,998 0.34% 10,116,000
2025-04-14 2025-04-10 0.985 9,901,634 +230,089 0.34% 9,749,760
2025-04-11 2025-04-09 0.995 9,671,545 -146,243 0.33% 9,622,400
2025-04-10 2025-04-08 0.954 9,817,788 -19,499 0.34% 9,365,100
2025-04-09 2025-04-07 0.882 9,837,287 -259,338 0.34% 8,677,400
2025-04-08 2025-04-03 1.077 10,096,625 -48,748 0.35% 10,873,800
2025-04-07 2025-04-02 1.128 10,145,373 -68,246 0.35% 11,446,600
2025-04-03 2025-04-01 1.149 10,213,619 -38,999 0.35% 11,733,119
2025-04-02 2025-03-31 1.180 10,252,618 -19,499 0.36% 12,093,400
2025-04-01 2025-03-28 1.159 10,272,117 -29,248 0.36% 11,905,680
2025-03-31 2025-03-27 1.128 10,301,365 -233,989 0.36% 11,622,600
2025-03-27 2025-03-25 0.954 10,535,354 -77,997 0.36% 10,049,580
2025-03-26 2025-03-24 0.974 10,613,351 -48,747 0.37% 10,341,700
2025-03-25 2025-03-21 0.974 10,662,098 -31,199 0.37% 10,389,200
2025-03-24 2025-03-20 0.944 10,693,297 +58,497 0.37% 10,090,560
2025-03-21 2025-03-19 0.964 10,634,800 -81,896 0.37% 10,253,520
2025-03-20 2025-03-18 0.964 10,716,696 -19,499 0.37% 10,332,480
2025-03-19 2025-03-17 0.913 10,736,195 -29,248 0.37% 9,800,680
2025-03-18 2025-03-14 0.892 10,765,443 -107,245 0.37% 9,606,540
2025-03-11 2025-03-07 0.851 10,872,688 -9,750 0.38% 9,256,160
2025-03-10 2025-03-06 0.862 10,882,438 -97,495 0.38% 9,376,080
2025-03-07 2025-03-05 0.882 10,979,933 -146,244 0.38% 9,685,320
2025-03-03 2025-02-27 0.831 11,126,177 +146,244 0.39% 9,243,720
2025-02-27 2025-02-25 0.892 10,979,933 +38,998 0.38% 9,797,940
2025-02-25 2025-02-21 0.903 10,940,935 -194,991 0.38% 9,875,360
2025-02-17 2025-02-13 0.810 11,135,926 -243,739 0.39% 9,023,380
2025-02-14 2025-02-12 0.790 11,379,665 -68,246 0.39% 8,987,440
2025-02-13 2025-02-11 0.790 11,447,911 -87,746 0.40% 9,041,340
2025-02-12 2025-02-10 0.749 11,535,657 -77,997 0.40% 8,637,360
2025-02-07 2025-02-05 0.697 11,613,654 -68,246 0.40% 8,100,160
2025-02-04 2025-01-28 0.697 11,681,900 -116,995 0.40% 8,147,760
2025-01-24 2025-01-22 0.718 11,798,895 -327,584 0.41% 8,471,400
2025-01-22 2025-01-20 0.656 12,126,479 -48,748 0.42% 7,960,320
2025-01-21 2025-01-17 0.667 12,175,227 -48,748 0.42% 8,117,200
2025-01-16 2025-01-14 0.656 12,223,975 -48,748 0.42% 8,024,320
2025-01-14 2025-01-10 0.636 12,272,723 -38,998 0.43% 7,804,560
2025-01-10 2025-01-08 0.646 12,311,721 -91,645 0.43% 7,955,640
2025-01-09 2025-01-07 0.636 12,403,366 -97,496 0.43% 7,887,640
2025-01-07 2025-01-03 0.615 12,500,862 -122,844 0.43% 7,693,200
2025-01-06 2025-01-02 0.605 12,623,706 -29,249 0.44% 7,639,320
2025-01-02 2024-12-27 0.585 12,652,955 +19,499 0.44% 7,397,460
2024-12-13 2024-12-11 0.626 12,633,456 -48,747 0.43% 7,904,380
2024-12-11 2024-12-09 0.626 12,682,203 -48,748 0.44% 7,934,880
2024-12-09 2024-12-05 0.595 12,730,951 -116,995 0.44% 7,573,640
2024-11-26 2024-11-22 0.605 12,847,946 -97,495 0.44% 7,775,020
2024-11-14 2024-11-12 0.595 12,945,441 -97,495 0.45% 7,701,240
2024-10-29 2024-10-25 0.605 13,042,936 -97,496 0.45% 7,893,020
2024-10-14 2024-10-09 0.574 13,140,432 -87,746 0.45% 7,547,680
2024-10-10 2024-10-08 0.595 13,228,178 +97,496 0.46% 7,869,440
2024-10-09 2024-10-07 0.667 13,130,682 -1,950 0.45% 8,754,200
2024-10-08 2024-10-04 0.656 13,132,632 +72,146 0.45% 8,620,800
2024-10-07 2024-10-03 0.646 13,060,486 -62,397 0.45% 8,439,480
2024-10-04 2024-10-02 0.636 13,122,883 -130,643 0.45% 8,345,200
2024-09-17 2024-09-13 0.554 13,253,526 -19,500 0.46% 7,340,760
2024-09-11 2024-09-09 0.544 13,273,026 -97,495 0.46% 7,215,420
2024-08-28 2024-08-26 0.544 13,370,521 +48,748 0.46% 7,268,420
2024-07-31 2024-07-29 0.595 13,321,773 -9,750 0.45% 7,925,120
2024-07-29 2024-07-25 0.605 13,331,523 +97,496 0.45% 8,067,660
2024-07-26 2024-07-24 0.615 13,234,027 +87,746 0.45% 8,144,400
2024-07-25 2024-07-23 0.585 13,146,281 -711,717 0.47% 7,685,880
2024-07-24 2024-07-22 0.554 13,857,998 -877,459 0.50% 7,675,560
2024-07-23 2024-07-19 0.533 14,735,457 -19,499 0.53% 7,859,280
2024-07-22 2024-07-18 0.533 14,754,956 -83,846 0.53% 7,869,680
2024-07-18 2024-07-16 0.523 14,838,802 -19,499 0.53% 7,762,200
2024-07-17 2024-07-15 0.533 14,858,301 -58,497 0.53% 7,924,800
2024-07-16 2024-07-12 0.523 14,916,798 -97,496 0.54% 7,803,000
2024-07-05 2024-07-03 0.503 15,014,294 -3,899 0.54% 7,546,000
2024-06-27 2024-06-25 0.523 15,018,193 -48,748 0.51% 7,856,040
2024-06-25 2024-06-21 0.513 15,066,941 +48,748 0.51% 7,727,000
2024-06-24 2024-06-20 0.513 15,018,193 -48,748 0.51% 7,702,000
2024-06-21 2024-06-19 0.513 15,066,941 -132,594 0.51% 7,727,000
2024-06-19 2024-06-17 0.497 15,199,535 -19,499 0.52% 7,561,150
2024-06-18 2024-06-14 0.487 15,219,034 -93,596 0.52% 7,414,750
2024-06-17 2024-06-13 0.482 15,312,630 -136,493 0.52% 7,381,820
2024-06-14 2024-06-12 0.467 15,449,123 -97,496 0.53% 7,209,930
2024-06-07 2024-06-05 0.451 15,546,619 -48,747 0.53% 7,016,240
2024-06-05 2024-06-03 0.456 15,595,366 +19,499 0.53% 7,118,220
2024-05-31 2024-05-29 0.462 15,575,867 -5,850 0.53% 7,189,200
2024-05-28 2024-05-24 0.466 15,581,717 +483,469 0.53% 7,257,258
2024-05-17 2024-05-14 0.487 15,098,248 +18,894 0.53% 7,351,720
2024-05-16 2024-05-13 0.487 15,079,354 -230,508 0.53% 7,342,520
2024-05-13 2024-05-09 0.455 15,309,862 +9,447 0.54% 6,968,580
2024-05-09 2024-05-07 0.450 15,300,415 -26,452 0.54% 6,883,300
2024-05-08 2024-05-06 0.450 15,326,867 +26,452 0.54% 6,895,200
2024-05-07 2024-05-03 0.455 15,300,415 -472,352 0.54% 6,964,280
2024-05-03 2024-04-30 0.455 15,772,767 +47,236 0.56% 7,179,280
2024-04-30 2024-04-26 0.455 15,725,531 +47,235 0.55% 7,157,780
2024-04-29 2024-04-25 0.455 15,678,296 -94,471 0.55% 7,136,280
2024-04-10 2024-04-08 0.460 15,772,767 -94,470 0.56% 7,262,760
2024-04-09 2024-04-05 0.455 15,867,237 -28,341 0.56% 7,222,280
2024-04-05 2024-04-02 0.445 15,895,578 +41,567 0.56% 7,066,920
2024-03-27 2024-03-25 0.423 15,854,011 -49,125 0.56% 6,712,800
2024-03-26 2024-03-22 0.429 15,903,136 -20,783 0.56% 6,817,770
2024-03-18 2024-03-14 0.439 15,923,919 +51,014 0.56% 6,995,240
2024-03-08 2024-03-06 0.429 15,872,905 -18,894 0.56% 6,804,810
2024-02-27 2024-02-23 0.434 15,891,799 -18,894 0.56% 6,897,020
2024-02-26 2024-02-22 0.434 15,910,693 +207,834 0.56% 6,905,220
2024-02-22 2024-02-20 0.434 15,702,859 +122,812 0.55% 6,815,020
2024-02-21 2024-02-19 0.434 15,580,047 +164,378 0.55% 6,761,720
2024-02-20 2024-02-16 0.434 15,415,669 +9,447 0.54% 6,690,380
2024-02-15 2024-02-09 0.429 15,406,222 +264,517 0.54% 6,604,740
2024-02-06 2024-02-02 0.439 15,141,705 +198,388 0.53% 6,651,620
2024-01-23 2024-01-19 0.487 14,943,317 -444,011 0.53% 7,276,280
2024-01-22 2024-01-18 0.498 15,387,328 -145,484 0.54% 7,655,360
2024-01-18 2024-01-16 0.476 15,532,812 -47,235 0.55% 7,398,900
2024-01-17 2024-01-15 0.471 15,580,047 -56,682 0.55% 7,338,940
2023-12-29 2023-12-27 0.429 15,636,729 -3,779 0.55% 6,703,560
2023-12-07 2023-12-05 0.455 15,640,508 -56,682 0.55% 7,119,080
2023-11-29 2023-11-27 0.455 15,697,190 +283,411 0.55% 7,144,880
2023-11-13 2023-11-09 0.471 15,413,779 -28,341 0.54% 7,260,620
2023-11-07 2023-11-03 0.482 15,442,120 +94,470 0.54% 7,437,430
2023-11-03 2023-11-01 0.487 15,347,650 +18,894 0.54% 7,473,160
2023-11-01 2023-10-30 0.508 15,328,756 -9,447 0.54% 7,788,480
2023-10-31 2023-10-27 0.519 15,338,203 -47,235 0.54% 7,955,640
2023-10-30 2023-10-26 0.508 15,385,438 -283,411 0.54% 7,817,280
2023-10-20 2023-10-18 0.423 15,668,849 -28,341 0.55% 6,634,400
2023-10-19 2023-10-17 0.423 15,697,190 -15,116 0.55% 6,646,400
2023-10-18 2023-10-16 0.434 15,712,306 -37,788 0.55% 6,819,120
2023-10-16 2023-10-12 0.429 15,750,094 +62,351 0.55% 6,752,160
2023-10-09 2023-10-05 0.423 15,687,743 +47,235 0.55% 6,642,400
2023-10-06 2023-10-04 0.434 15,640,508 +47,235 0.55% 6,787,960
2023-09-29 2023-09-27 0.460 15,593,273 -43,456 0.55% 7,180,110
2023-09-20 2023-09-18 0.471 15,636,729 -56,682 0.55% 7,365,640
2023-08-28 2023-08-24 0.482 15,693,411 -47,236 0.55% 7,558,460
2023-08-23 2023-08-21 0.445 15,740,647 -1,889 0.55% 6,998,040
2023-08-21 2023-08-17 0.476 15,742,536 -113,364 0.55% 7,498,800
2023-08-16 2023-08-14 0.487 15,855,900 -236,176 0.56% 7,720,640
2023-08-14 2023-08-10 0.482 16,092,076 -66,130 0.57% 7,750,470
2023-08-11 2023-08-09 0.471 16,158,206 -141,705 0.57% 7,611,280
2023-08-09 2023-08-07 0.466 16,299,911 -47,235 0.57% 7,591,760
2023-08-07 2023-08-03 0.482 16,347,146 -22,673 0.58% 7,873,320
2023-08-03 2023-08-01 0.487 16,369,819 -75,576 0.58% 7,970,880
2023-08-01 2023-07-28 0.476 16,445,395 +5,668 0.58% 7,833,600
2023-07-28 2023-07-26 0.460 16,439,727 -1,889 0.58% 7,569,870
2023-07-20 2023-07-18 0.450 16,441,616 -56,683 0.58% 7,396,700
2023-07-19 2023-07-14 0.455 16,498,299 -15,115 0.58% 7,509,520
2023-07-18 2023-07-13 0.460 16,513,414 -54,793 0.58% 7,603,800
2023-07-13 2023-07-11 0.460 16,568,207 -283,411 0.58% 7,629,030
2023-07-12 2023-07-10 0.445 16,851,618 -188,940 0.59% 7,491,960
2023-07-10 2023-07-06 0.450 17,040,558 -28,342 0.60% 7,666,150
2023-07-04 2023-06-30 0.455 17,068,900 -18,894 0.60% 7,769,240
2023-06-29 2023-06-27 0.423 17,087,794 +18,894 0.60% 7,235,200
2023-05-31 2023-05-29 0.471 17,068,900 -17,004 0.60% 8,040,260
2023-05-25 2023-05-23 0.445 17,085,904 -188,941 0.60% 7,596,120
2023-05-22 2023-05-18 0.445 17,274,845 -24,562 0.61% 7,680,120
2023-05-16 2023-05-12 0.445 17,299,407 -73,687 0.61% 7,691,040
2023-05-04 2023-05-02 0.482 17,373,094 -35,899 0.61% 8,367,450
2023-05-03 2023-04-28 0.482 17,408,993 -68,018 0.61% 8,384,740
2023-04-26 2023-04-24 0.460 17,477,011 -28,341 0.62% 8,047,500
2023-04-25 2023-04-21 0.455 17,505,352 -18,894 0.62% 7,967,900
2023-04-21 2023-04-19 0.471 17,524,246 -94,471 0.62% 8,254,750
2023-04-20 2023-04-18 0.460 17,618,717 -94,470 0.62% 8,112,750
2023-04-19 2023-04-17 0.471 17,713,187 +47,235 0.62% 8,343,750
2023-03-30 2023-03-28 0.402 17,665,952 -9,447 0.62% 7,106,000
2023-03-29 2023-03-27 0.408 17,675,399 -7,558 0.62% 7,203,350
2023-03-28 2023-03-24 0.429 17,682,957 -18,894 0.62% 7,580,790
2023-03-24 2023-03-22 0.423 17,701,851 +9,447 0.62% 7,495,200
2023-03-20 2023-03-16 0.423 17,692,404 +103,918 0.62% 7,491,200
2023-03-17 2023-03-15 0.445 17,588,486 +15,115 0.62% 7,819,560
2023-03-15 2023-03-13 0.476 17,573,371 +126,590 0.62% 8,370,900
2023-03-14 2023-03-10 0.471 17,446,781 +396,776 0.61% 8,218,260
2023-03-13 2023-03-09 0.450 17,050,005 -260,739 0.60% 7,670,400
2023-03-10 2023-03-08 0.466 17,310,744 -147,373 0.61% 8,062,560
2023-03-09 2023-03-07 0.381 17,458,117 -5,668 0.61% 6,652,800
2023-03-06 2023-03-02 0.365 17,463,785 -66,130 0.61% 6,377,670
2023-03-02 2023-02-28 0.365 17,529,915 -37,788 0.62% 6,401,820
2023-02-28 2023-02-24 0.355 17,567,703 -94,470 0.62% 6,229,660
2023-02-24 2023-02-22 0.370 17,662,173 -18,894 0.62% 6,543,600
2023-02-21 2023-02-17 0.381 17,681,067 -9,447 0.62% 6,737,760
2023-02-20 2023-02-16 0.381 17,690,514 -51,014 0.62% 6,741,360
2023-02-17 2023-02-15 0.370 17,741,528 +37,788 0.62% 6,573,000
2023-02-15 2023-02-13 0.381 17,703,740 -28,341 0.62% 6,746,400
2023-02-14 2023-02-10 0.386 17,732,081 +56,682 0.62% 6,851,050
2023-02-10 2023-02-08 0.381 17,675,399 +37,788 0.62% 6,735,600
2023-02-03 2023-02-01 0.392 17,637,611 +18,894 0.62% 6,907,900
2023-01-10 2023-01-06 0.349 17,618,717 -128,479 0.62% 6,154,500
2023-01-09 2023-01-05 0.392 17,747,196 -236,176 0.62% 6,950,820
2022-12-21 2022-12-19 0.370 17,983,372 +20,783 0.63% 6,662,600
2022-12-15 2022-12-13 0.392 17,962,589 +28,341 0.63% 7,035,180
2022-12-14 2022-12-12 0.381 17,934,248 -13,226 0.63% 6,834,240
2022-12-13 2022-12-09 0.360 17,947,474 -28,341 0.63% 6,459,320
2022-12-12 2022-12-08 0.370 17,975,815 +28,341 0.63% 6,659,800
2022-12-02 2022-11-30 0.328 17,947,474 -1,889 0.63% 5,889,380
2022-11-30 2022-11-28 0.323 17,949,363 +9,447 0.63% 5,795,000
2022-11-29 2022-11-25 0.333 17,939,916 +94,470 0.63% 5,981,850
2022-11-21 2022-11-17 0.344 17,845,446 -9,447 0.63% 6,139,250
2022-11-17 2022-11-15 0.355 17,854,893 -37,788 0.63% 6,331,500
2022-11-16 2022-11-14 0.339 17,892,681 +113,365 0.63% 6,060,800
2022-11-15 2022-11-11 0.339 17,779,316 -377,882 0.63% 6,022,400
2022-11-11 2022-11-09 0.339 18,157,198 -47,235 0.64% 6,150,400
2022-11-09 2022-11-07 0.333 18,204,433 -47,235 0.64% 6,070,050
2022-11-08 2022-11-04 0.328 18,251,668 -22,673 0.64% 5,989,200
2022-11-03 2022-11-01 0.318 18,274,341 +1,889 0.64% 5,803,200
2022-10-28 2022-10-26 0.333 18,272,452 +18,895 0.64% 6,092,730
2022-10-27 2022-10-25 0.333 18,253,557 +134,147 0.64% 6,086,430
2022-10-17 2022-10-13 0.349 18,119,410 -28,341 0.64% 6,329,400
2022-10-05 2022-09-30 0.370 18,147,751 +375,992 0.64% 6,723,500
2022-10-03 2022-09-29 0.355 17,771,759 -45,346 0.63% 6,302,020
2022-09-28 2022-09-26 0.423 17,817,105 -9,447 0.63% 7,544,000
2022-09-20 2022-09-16 0.466 17,826,552 -9,447 0.63% 8,302,800
2022-09-16 2022-09-14 0.460 17,835,999 -37,788 0.63% 8,212,800
2022-09-08 2022-09-06 0.487 17,873,787 +56,682 0.63% 8,703,200
2022-09-07 2022-09-05 0.498 17,817,105 -13,225 0.63% 8,864,200
2022-09-05 2022-09-01 0.492 17,830,330 +17,004 0.63% 8,776,410
2022-09-01 2022-08-30 0.503 17,813,326 +28,341 0.63% 8,956,600
2022-08-29 2022-08-25 0.471 17,784,985 +3,779 0.63% 8,377,570
2022-08-24 2022-08-22 0.471 17,781,206 +141,706 0.63% 8,375,790
2022-08-23 2022-08-19 0.476 17,639,500 -18,894 0.62% 8,402,400
2022-08-18 2022-08-16 0.498 17,658,394 +102,028 0.62% 8,785,240
2022-08-16 2022-08-12 0.460 17,556,366 -18,894 0.62% 8,084,040
2022-08-15 2022-08-11 0.455 17,575,260 +94,470 0.62% 7,999,720
2022-08-04 2022-08-02 0.450 17,480,790 +85,023 0.62% 7,864,200
2022-08-03 2022-08-01 0.476 17,395,767 +103,918 0.61% 8,286,300
2022-07-28 2022-07-26 0.455 17,291,849 -20,784 0.61% 7,870,720
2022-07-27 2022-07-25 0.455 17,312,633 -26,452 0.61% 7,880,180
2022-07-26 2022-07-22 0.455 17,339,085 -18,894 0.61% 7,892,220
2022-07-22 2022-07-20 0.471 17,357,979 +188,941 0.61% 8,176,430
2022-07-21 2022-07-19 0.471 17,169,038 -9,447 0.60% 8,087,430
2022-07-20 2022-07-18 0.455 17,178,485 +9,447 0.60% 7,819,120
2022-07-19 2022-07-15 0.434 17,169,038 +28,341 0.60% 7,451,340
2022-07-15 2022-07-13 0.460 17,140,697 -94,470 0.60% 7,892,640
2022-07-08 2022-07-06 0.476 17,235,167 -18,894 0.61% 8,209,800
2022-07-07 2022-07-05 0.482 17,254,061 +37,788 0.61% 8,310,120
2022-06-30 2022-06-28 0.492 17,216,273 -15,115 0.61% 8,474,160
2022-06-29 2022-06-27 0.476 17,231,388 +37,788 0.61% 8,208,000
2022-06-27 2022-06-23 0.471 17,193,600 +9,447 0.61% 8,099,000
2022-06-24 2022-06-22 0.460 17,184,153 +26,451 0.61% 7,912,650
2022-06-22 2022-06-20 0.466 17,157,702 -45,345 0.60% 7,991,280
2022-06-17 2022-06-15 0.513 17,203,047 -1,890 0.61% 8,831,850
2022-06-10 2022-06-08 0.524 17,204,937 +85,024 0.61% 9,014,940
2022-06-08 2022-06-06 0.529 17,119,913 -141,706 0.60% 9,061,000
2022-06-07 2022-06-02 0.529 17,261,619 -85,023 0.61% 9,136,000
2022-06-06 2022-06-01 0.498 17,346,642 -362,766 0.61% 8,630,140
2022-06-01 2022-05-30 0.476 17,709,408 -56,683 0.62% 8,435,700
2022-05-26 2022-05-24 0.460 17,766,091 -47,235 0.63% 8,180,610
2022-05-23 2022-05-19 0.445 17,813,326 -18,894 0.63% 7,919,520
2022-05-16 2022-05-12 0.434 17,832,220 +94,471 0.63% 7,739,160
2022-05-12 2022-05-10 0.439 17,737,749 +56,682 0.62% 7,792,040
2022-05-10 2022-05-05 0.476 17,681,067 -56,682 0.62% 8,422,200
2022-05-04 2022-04-29 0.460 17,737,749 -24,563 0.62% 8,167,560
2022-04-29 2022-04-27 0.455 17,762,312 +94,471 0.63% 8,084,860
2022-04-26 2022-04-22 0.487 17,667,841 +9,447 0.62% 8,602,920
2022-04-21 2022-04-19 0.503 17,658,394 -18,894 0.62% 8,878,700
2022-04-20 2022-04-14 0.508 17,677,288 -26,452 0.62% 8,981,760
2022-04-14 2022-04-12 0.476 17,703,740 +188,941 0.62% 8,433,000
2022-04-13 2022-04-11 0.482 17,514,799 +26,451 0.62% 8,435,700
2022-04-12 2022-04-08 0.487 17,488,348 -18,894 0.62% 8,515,520
2022-04-11 2022-04-07 0.498 17,507,242 -9,447 0.62% 8,710,040
2022-04-08 2022-04-06 0.503 17,516,689 -9,447 0.62% 8,807,450
2022-04-07 2022-04-04 0.492 17,526,136 -85,023 0.62% 8,626,680
2022-04-06 2022-04-01 0.476 17,611,159 -37,788 0.62% 8,388,900
2022-04-01 2022-03-30 0.450 17,648,947 -188,941 0.62% 7,939,850
2022-03-29 2022-03-25 0.434 17,837,888 +188,941 0.63% 7,741,620
2022-03-25 2022-03-23 0.460 17,648,947 -47,236 0.62% 8,126,670
2022-03-24 2022-03-22 0.466 17,696,183 +9,448 0.62% 8,242,080
2022-03-22 2022-03-18 0.445 17,686,735 +56,682 0.62% 7,863,240
2022-03-18 2022-03-16 0.429 17,630,053 +34,009 0.62% 7,558,110
2022-03-17 2022-03-15 0.418 17,596,044 +188,941 0.62% 7,357,270
2022-03-16 2022-03-14 0.445 17,407,103 +47,235 0.61% 7,738,920
2022-03-15 2022-03-11 0.487 17,359,868 +18,894 0.61% 8,452,960
2022-03-11 2022-03-09 0.503 17,340,974 -94,470 0.61% 8,719,100
2022-03-09 2022-03-07 0.513 17,435,444 -47,236 0.61% 8,951,160
2022-02-28 2022-02-24 0.508 17,482,680 -28,341 0.62% 8,882,880
2022-02-24 2022-02-22 0.508 17,511,021 +94,471 0.62% 8,897,280
2022-02-17 2022-02-15 0.513 17,416,550 -28,341 0.61% 8,941,460
2022-02-16 2022-02-14 0.519 17,444,891 +179,493 0.61% 9,048,340
2022-02-15 2022-02-11 0.524 17,265,398 +94,471 0.61% 9,046,620
2022-02-09 2022-02-07 0.540 17,170,927 +28,341 0.60% 9,269,760
2022-02-07 2022-01-31 0.503 17,142,586 -547,928 0.60% 8,619,350
2022-01-24 2022-01-20 0.513 17,690,514 +47,235 0.62% 9,082,110
2022-01-21 2022-01-19 0.519 17,643,279 +18,894 0.62% 9,151,240
2022-01-20 2022-01-18 0.529 17,624,385 +94,470 0.62% 9,328,000
2022-01-17 2022-01-13 0.508 17,529,915 -28,341 0.62% 8,906,880
2022-01-13 2022-01-11 0.492 17,558,256 -37,788 0.62% 8,642,490
2022-01-11 2022-01-07 0.498 17,596,044 -256,959 0.62% 8,754,220
2022-01-10 2022-01-06 0.487 17,853,003 +132,258 0.63% 8,693,080
2022-01-07 2022-01-05 0.482 17,720,745 +47,235 0.62% 8,534,890
2022-01-06 2022-01-04 0.492 17,673,510 -47,235 0.62% 8,699,220
2022-01-05 2022-01-03 0.476 17,720,745 +64,240 0.62% 8,441,100
2021-12-22 2021-12-20 0.439 17,656,505 +9,447 0.62% 7,756,350
2021-12-20 2021-12-16 0.450 17,647,058 +94,470 0.62% 7,939,000
2021-12-17 2021-12-15 0.450 17,552,588 -9,447 0.62% 7,896,500
2021-12-14 2021-12-10 0.466 17,562,035 -18,894 0.62% 8,179,600
2021-12-07 2021-12-03 0.460 17,580,929 -47,235 0.62% 8,095,350
2021-12-06 2021-12-02 0.460 17,628,164 -28,341 0.62% 8,117,100
2021-12-01 2021-11-29 0.476 17,656,505 +47,235 0.62% 8,410,500
2021-11-30 2021-11-26 0.482 17,609,270 -18,894 0.62% 8,481,200
2021-11-23 2021-11-19 0.498 17,628,164 +37,788 0.62% 8,770,200
2021-11-22 2021-11-18 0.492 17,590,376 -47,235 0.62% 8,658,300
2021-11-18 2021-11-16 0.498 17,637,611 +37,788 0.62% 8,774,900
2021-11-17 2021-11-15 0.498 17,599,823 -9,447 0.62% 8,756,100
2021-11-16 2021-11-12 0.513 17,609,270 +444,011 0.62% 9,040,400
2021-11-09 2021-11-05 0.519 17,165,259 +151,152 0.60% 8,903,300
2021-11-02 2021-10-29 0.561 17,014,107 -1,889 0.60% 9,545,300
2021-10-26 2021-10-22 0.561 17,015,996 -585,716 0.60% 9,546,360
2021-10-25 2021-10-21 0.582 17,601,712 -75,576 0.62% 10,247,600
2021-10-22 2021-10-20 0.582 17,677,288 +28,341 0.62% 10,291,600
2021-10-21 2021-10-19 0.572 17,648,947 -94,471 0.62% 10,088,280
2021-10-20 2021-10-18 0.572 17,743,418 -11,336 0.62% 10,142,280
2021-10-19 2021-10-15 0.572 17,754,754 -170,047 0.63% 10,148,760
2021-10-18 2021-10-12 0.540 17,924,801 +94,471 0.63% 9,676,740
2021-10-15 2021-10-11 0.550 17,830,330 -9,447 0.63% 9,814,480
2021-10-12 2021-10-08 0.561 17,839,777 +37,788 0.63% 10,008,520
2021-10-11 2021-10-07 0.561 17,801,989 +119,032 0.63% 9,987,320
2021-10-08 2021-10-06 0.572 17,682,957 -49,124 0.62% 10,107,720
2021-10-07 2021-10-05 0.572 17,732,081 -353,319 0.62% 10,135,800
2021-10-05 2021-09-30 0.529 18,085,400 +170,046 0.64% 9,572,000
2021-10-04 2021-09-29 0.524 17,915,354 -113,364 0.63% 9,387,180
2021-09-30 2021-09-28 0.550 18,028,718 -137,927 0.63% 9,923,680
2021-09-29 2021-09-27 0.508 18,166,645 -94,470 0.64% 9,230,400
2021-09-28 2021-09-24 0.513 18,261,115 +137,927 0.64% 9,375,050
2021-09-27 2021-09-23 0.503 18,123,188 +134,147 0.64% 9,112,400
2021-09-24 2021-09-21 0.482 17,989,041 +49,125 0.63% 8,664,110
2021-09-23 2021-09-20 0.487 17,939,916 +519,587 0.63% 8,735,400
2021-09-21 2021-09-17 0.519 17,420,329 +105,807 0.61% 9,035,600
2021-09-20 2021-09-16 0.550 17,314,522 +211,613 0.61% 9,530,560
2021-09-17 2021-09-15 0.561 17,102,909 -188,940 0.60% 9,595,120
2021-09-16 2021-09-14 0.540 17,291,849 -71,798 0.61% 9,335,040
2021-09-15 2021-09-13 0.476 17,363,647 +60,461 0.61% 8,271,000
2021-09-10 2021-09-08 0.460 17,303,186 -7,558 0.61% 7,967,460
2021-09-09 2021-09-07 0.466 17,310,744 +47,236 0.61% 8,062,560
2021-08-24 2021-08-20 0.450 17,263,508 +94,470 0.61% 7,766,450
2021-08-23 2021-08-19 0.434 17,169,038 +103,917 0.60% 7,451,340
2021-08-16 2021-08-12 0.476 17,065,121 +1,890 0.60% 8,128,800
2021-08-12 2021-08-10 0.466 17,063,231 -1,890 0.60% 7,947,280
2021-08-03 2021-07-30 0.471 17,065,121 -9,447 0.60% 8,038,480
2021-07-30 2021-07-28 0.482 17,074,568 +18,894 0.60% 8,223,670
2021-07-29 2021-07-27 0.471 17,055,674 -94,470 0.60% 8,034,030
2021-07-27 2021-07-23 0.513 17,150,144 -5,668 0.60% 8,804,690
2021-07-26 2021-07-22 0.508 17,155,812 -47,235 0.60% 8,716,800
2021-07-21 2021-07-19 0.466 17,203,047 +47,235 0.61% 8,012,400
2021-07-20 2021-07-16 0.498 17,155,812 -51,014 0.60% 8,535,200
2021-07-16 2021-07-14 0.508 17,206,826 +52,903 0.61% 8,742,720
2021-07-12 2021-07-08 0.519 17,153,923 +24,562 0.60% 8,897,420
2021-07-09 2021-07-07 0.540 17,129,361 +47,236 0.60% 9,247,320
2021-07-07 2021-07-05 0.540 17,082,125 +151,152 0.60% 9,221,820
2021-07-06 2021-07-02 0.550 16,930,973 -22,673 0.60% 9,319,440
2021-07-05 2021-06-30 0.550 16,953,646 +18,894 0.60% 9,331,920
2021-07-02 2021-06-29 0.550 16,934,752 -47,235 0.60% 9,321,520
2021-06-23 2021-06-21 0.540 16,981,987 +103,918 0.60% 9,167,760
2021-06-21 2021-06-17 0.561 16,878,069 -37,789 0.59% 9,468,980
2021-06-17 2021-06-15 0.572 16,915,858 +94,471 0.60% 9,669,240
2021-06-16 2021-06-11 0.572 16,821,387 -66,129 0.59% 9,615,240
2021-06-09 2021-06-07 0.572 16,887,516 -56,683 0.59% 9,653,040
2021-06-08 2021-06-04 0.572 16,944,199 +3,779 0.60% 9,685,440
2021-06-07 2021-06-03 0.572 16,940,420 -156,821 0.60% 9,683,280
2021-06-04 2021-06-02 0.572 17,097,241 +56,683 0.60% 9,772,920
2021-05-26 2021-05-24 0.550 17,040,558 -9,447 0.60% 9,379,760
2021-05-18 2021-05-14 0.529 17,050,005 -37,789 0.60% 9,024,000
2021-05-17 2021-05-13 0.529 17,087,794 +18,894 0.60% 9,044,000
2021-05-14 2021-05-12 0.550 17,068,900 +9,448 0.60% 9,395,360
2021-05-12 2021-05-10 0.603 17,059,452 -47,236 0.60% 10,293,060
2021-05-11 2021-05-07 0.540 17,106,688 -30,230 0.60% 9,235,080
2021-05-10 2021-05-06 0.561 17,136,918 +45,346 0.60% 9,614,200
2021-05-03 2021-04-29 0.529 17,091,572 +502,582 0.60% 9,046,000
2021-04-29 2021-04-27 0.519 16,588,990 -18,894 0.58% 8,604,400
2021-04-28 2021-04-26 0.513 16,607,884 +94,470 0.58% 8,526,300
2021-04-22 2021-04-20 0.540 16,513,414 +28,341 0.58% 8,914,800
2021-04-21 2021-04-19 0.540 16,485,073 -3,779 0.58% 8,899,500
2021-04-20 2021-04-16 0.550 16,488,852 -103,917 0.58% 9,076,080
2021-04-16 2021-04-14 0.529 16,592,769 -9,447 0.58% 8,782,000
2021-04-15 2021-04-13 0.519 16,602,216 +94,470 0.58% 8,611,260
2021-04-12 2021-04-08 0.524 16,507,746 -9,447 0.58% 8,649,630
2021-04-07 2021-03-31 0.519 16,517,193 -18,894 0.58% 8,567,160
2021-03-31 2021-03-29 0.529 16,536,087 -94,470 0.58% 8,752,000
2021-03-29 2021-03-25 0.540 16,630,557 +47,235 0.59% 8,978,040
2021-03-26 2021-03-24 0.519 16,583,322 +9,447 0.58% 8,601,460
2021-03-25 2021-03-23 0.550 16,573,875 +9,447 0.58% 9,122,880
2021-03-23 2021-03-19 0.529 16,564,428 +56,682 0.58% 8,767,000
2021-03-22 2021-03-18 0.572 16,507,746 +47,235 0.58% 9,435,960
2021-03-19 2021-03-17 0.593 16,460,511 +18,895 0.58% 9,757,440
2021-03-18 2021-03-16 0.614 16,441,616 +79,355 0.58% 10,094,320
2021-03-17 2021-03-15 0.625 16,362,261 -9,447 0.58% 10,218,800
2021-03-11 2021-03-09 0.625 16,371,708 +9,447 0.58% 10,224,700
2021-03-09 2021-03-05 0.656 16,362,261 -60,461 0.58% 10,738,400
2021-03-08 2021-03-04 0.625 16,422,722 +75,576 0.58% 10,256,560
2021-03-05 2021-03-03 0.635 16,347,146 -28,341 0.58% 10,382,400
2021-03-04 2021-03-02 0.603 16,375,487 -34,010 0.58% 9,880,380
2021-03-02 2021-02-26 0.625 16,409,497 +151,153 0.58% 10,248,300
2021-03-01 2021-02-25 0.667 16,258,344 +28,341 0.57% 10,842,300
2021-02-26 2021-02-24 0.646 16,230,003 +321,199 0.57% 10,479,800
2021-02-25 2021-02-23 0.688 15,908,804 -66,129 0.56% 10,946,000
2021-02-24 2021-02-22 0.667 15,974,933 -58,572 0.56% 10,653,300
2021-02-23 2021-02-19 0.677 16,033,505 -73,687 0.56% 10,862,080
2021-02-22 2021-02-18 0.656 16,107,192 +387,329 0.57% 10,571,000
2021-02-19 2021-02-17 0.720 15,719,863 -1,354,705 0.55% 11,315,200
2021-02-18 2021-02-16 0.614 17,074,568 -445,900 0.60% 10,482,920
2021-02-17 2021-02-11 0.561 17,520,468 +298,527 0.62% 9,829,380
2021-02-16 2021-02-09 0.582 17,221,941 +66,129 0.61% 10,026,500
2021-02-10 2021-02-08 0.593 17,155,812 -799,219 0.60% 10,169,600
2021-02-09 2021-02-05 0.529 17,955,031 -491,246 0.63% 9,503,000
2021-02-08 2021-02-04 0.524 18,446,277 -37,788 0.65% 9,665,370
2021-02-05 2021-02-03 0.503 18,484,065 -113,364 0.65% 9,293,850
2021-02-04 2021-02-02 0.492 18,597,429 +132,258 0.65% 9,153,990
2021-02-03 2021-02-01 0.482 18,465,171 +283,411 0.65% 8,893,430
2021-02-02 2021-01-29 0.503 18,181,760 -153,042 0.64% 9,141,850
2021-02-01 2021-01-28 0.529 18,334,802 -595,163 0.65% 9,704,000
2021-01-29 2021-01-27 0.508 18,929,965 +9,447 0.67% 9,618,240
2021-01-28 2021-01-26 0.476 18,920,518 -147,374 0.67% 9,012,600
2021-01-26 2021-01-22 0.487 19,067,892 +122,812 0.67% 9,284,640
2021-01-25 2021-01-21 0.498 18,945,080 +141,705 0.67% 9,425,380
2021-01-21 2021-01-19 0.503 18,803,375 -153,042 0.66% 9,454,400
2021-01-20 2021-01-18 0.492 18,956,417 -37,788 0.67% 9,330,690
2021-01-19 2021-01-15 0.487 18,994,205 +160,600 0.67% 9,248,760
2021-01-18 2021-01-14 0.498 18,833,605 +85,023 0.66% 9,369,920
2021-01-15 2021-01-13 0.503 18,748,582 +18,894 0.66% 9,426,850
2021-01-14 2021-01-12 0.476 18,729,688 -28,341 0.66% 8,921,700
2021-01-13 2021-01-11 0.482 18,758,029 -28,341 0.66% 9,034,480
2021-01-08 2021-01-06 0.492 18,786,370 +296,637 0.66% 9,246,990
2021-01-07 2021-01-05 0.471 18,489,733 +236,176 0.65% 8,709,540
2021-01-06 2021-01-04 0.476 18,253,557 +179,493 0.64% 8,694,900
2021-01-05 2020-12-31 0.460 18,074,064 -75,576 0.64% 8,322,420
2021-01-04 2020-12-29 0.460 18,149,640 -56,682 0.64% 8,357,220
2020-12-30 2020-12-28 0.460 18,206,322 +122,811 0.64% 8,383,320
2020-12-29 2020-12-24 0.466 18,083,511 +581,937 0.64% 8,422,480
2020-12-23 2020-12-21 0.482 17,501,574 -946,592 0.62% 8,429,330
2020-12-21 2020-12-17 0.482 18,448,166 -28,341 0.65% 8,885,240
2020-12-17 2020-12-15 0.487 18,476,507 -64,240 0.65% 8,996,680
2020-12-16 2020-12-14 0.492 18,540,747 -209,724 0.65% 9,126,090
2020-12-15 2020-12-11 0.498 18,750,471 -20,784 0.66% 9,328,560
2020-12-14 2020-12-10 0.482 18,771,255 -188,941 0.66% 9,040,850
2020-12-11 2020-12-09 0.492 18,960,196 +66,130 0.67% 9,332,550
2020-12-10 2020-12-08 0.508 18,894,066 -289,080 0.67% 9,600,000
2020-12-09 2020-12-07 0.529 19,183,146 -179,493 0.68% 10,153,000
2020-12-08 2020-12-04 0.529 19,362,639 +151,152 0.68% 10,248,000
2020-12-07 2020-12-03 0.540 19,211,487 -642,398 0.68% 10,371,360
2020-12-04 2020-12-02 0.513 19,853,885 +727,422 0.70% 10,192,760
2020-12-02 2020-11-30 0.466 19,126,463 -204,056 0.67% 8,908,240
2020-11-30 2020-11-26 0.487 19,330,519 +37,788 0.68% 9,412,520
2020-11-27 2020-11-25 0.508 19,292,731 +298,526 0.68% 9,802,560
2020-11-26 2020-11-24 0.460 18,994,205 -289,079 0.67% 8,746,110
2020-11-25 2020-11-23 0.460 19,283,284 -94,470 0.68% 8,879,220
2020-11-24 2020-11-20 0.408 19,377,754 +75,576 0.68% 7,897,120
2020-11-19 2020-11-17 0.413 19,302,178 -85,023 0.68% 7,968,480
2020-11-17 2020-11-13 0.392 19,387,201 -28,342 0.68% 7,593,140
2020-11-12 2020-11-10 0.402 19,415,543 -117,143 0.68% 7,809,760
2020-11-06 2020-11-04 0.349 19,532,686 -9,447 0.69% 6,823,080
2020-11-05 2020-11-03 0.349 19,542,133 +245,623 0.69% 6,826,380
2020-11-03 2020-10-30 0.349 19,296,510 +94,470 0.68% 6,740,580
2020-11-02 2020-10-29 0.360 19,202,040 -13,225 0.68% 6,910,840
2020-10-29 2020-10-27 0.333 19,215,265 +37,788 0.68% 6,407,100
2020-10-28 2020-10-23 0.344 19,177,477 +94,470 0.68% 6,597,500
2020-10-23 2020-10-21 0.328 19,083,007 +143,595 0.67% 6,262,000
2020-10-22 2020-10-20 0.333 18,939,412 +28,341 0.67% 6,315,120
2020-10-16 2020-10-14 0.370 18,911,071 +28,341 0.67% 7,006,300
2020-10-14 2020-10-09 0.355 18,882,730 +94,470 0.66% 6,695,980
2020-10-05 2020-09-29 0.355 18,788,260 +47,236 0.66% 6,662,480
2020-09-30 2020-09-28 0.360 18,741,024 +58,571 0.66% 6,744,920
2020-09-28 2020-09-24 0.381 18,682,453 +143,595 0.66% 7,119,360
2020-09-25 2020-09-23 0.392 18,538,858 +9,447 0.65% 7,260,880
2020-09-24 2020-09-22 0.397 18,529,411 +226,729 0.65% 7,355,250
2020-09-23 2020-09-21 0.392 18,302,682 +47,235 0.64% 7,168,380
2020-09-21 2020-09-17 0.429 18,255,447 +94,470 0.64% 7,826,220
2020-09-18 2020-09-16 0.429 18,160,977 +94,471 0.64% 7,785,720
2020-09-17 2020-09-15 0.418 18,066,506 -115,254 0.64% 7,553,980
2020-09-15 2020-09-11 0.408 18,181,760 +113,364 0.64% 7,409,710
2020-09-14 2020-09-10 0.402 18,068,396 -18,894 0.64% 7,267,880
2020-09-11 2020-09-09 0.402 18,087,290 +94,471 0.64% 7,275,480
2020-09-10 2020-09-08 0.413 17,992,819 +283,411 0.63% 7,427,940
2020-09-02 2020-08-31 0.429 17,709,408 +66,129 0.62% 7,592,130
2020-08-31 2020-08-27 0.413 17,643,279 +287,190 0.62% 7,283,640
2020-08-28 2020-08-26 0.429 17,356,089 +141,705 0.61% 7,440,660
2020-08-27 2020-08-25 0.434 17,214,384 +94,471 0.61% 7,471,020
2020-08-25 2020-08-21 0.450 17,119,913 +9,447 0.60% 7,701,850
2020-08-24 2020-08-20 0.450 17,110,466 +177,604 0.60% 7,697,600
2020-08-20 2020-08-18 0.460 16,932,862 -56,682 0.60% 7,796,940
2020-08-19 2020-08-17 0.466 16,989,544 +45,345 0.60% 7,912,960
2020-08-17 2020-08-13 0.466 16,944,199 -18,894 0.60% 7,891,840
2020-08-14 2020-08-12 0.466 16,963,093 +66,130 0.60% 7,900,640
2020-08-13 2020-08-11 0.476 16,896,963 -11,337 0.59% 8,048,700
2020-08-12 2020-08-10 0.466 16,908,300 -32,120 0.60% 7,875,120
2020-08-07 2020-08-05 0.487 16,940,420 -9,447 0.60% 8,248,720
2020-08-05 2020-08-03 0.492 16,949,867 -18,894 0.60% 8,343,030
2020-08-03 2020-07-30 0.466 16,968,761 -94,470 0.60% 7,903,280
2020-07-31 2020-07-29 0.466 17,063,231 +18,894 0.60% 7,947,280
2020-07-30 2020-07-28 0.466 17,044,337 -37,788 0.60% 7,938,480
2020-07-28 2020-07-24 0.471 17,082,125 -88,802 0.60% 8,046,490
2020-07-24 2020-07-22 0.482 17,170,927 -94,471 0.60% 8,270,080
2020-07-23 2020-07-21 0.482 17,265,398 -47,235 0.61% 8,315,580
2020-07-20 2020-07-16 0.476 17,312,633 +62,350 0.61% 8,246,700
2020-07-16 2020-07-14 0.498 17,250,283 +26,452 0.61% 8,582,200
2020-07-14 2020-07-10 0.498 17,223,831 +94,470 0.61% 8,569,040
2020-07-10 2020-07-08 0.513 17,129,361 -66,129 0.60% 8,794,020
2020-07-08 2020-07-06 0.519 17,195,490 -62,350 0.61% 8,918,980
2020-07-07 2020-07-03 0.492 17,257,840 -66,129 0.61% 8,494,620
2020-06-30 2020-06-26 0.487 17,323,969 +5,668 0.61% 8,435,480
2020-06-29 2020-06-24 0.492 17,318,301 -35,899 0.61% 8,524,380
2020-06-26 2020-06-23 0.498 17,354,200 -109,585 0.61% 8,633,900
2020-06-24 2020-06-22 0.476 17,463,785 +47,235 0.61% 8,318,700
2020-06-22 2020-06-18 0.471 17,416,550 +37,788 0.61% 8,204,020
2020-06-15 2020-06-11 0.487 17,378,762 -154,932 0.61% 8,462,160
2020-06-12 2020-06-10 0.503 17,533,694 -9,447 0.62% 8,816,000
2020-06-11 2020-06-09 0.519 17,543,141 -17,004 0.62% 9,099,300
2020-06-10 2020-06-08 0.498 17,560,145 +22,673 0.62% 8,736,360
2020-06-09 2020-06-05 0.482 17,537,472 -75,577 0.62% 8,446,620
2020-06-08 2020-06-04 0.455 17,613,049 +47,236 0.62% 8,016,920
2020-06-05 2020-06-03 0.466 17,565,813 -30,231 0.62% 8,181,360
2020-06-04 2020-06-02 0.423 17,596,044 +85,023 0.62% 7,450,400
2020-06-03 2020-06-01 0.439 17,511,021 -75,576 0.62% 7,692,440
2020-05-28 2020-05-26 0.476 17,586,597 -18,894 0.62% 8,377,200
2020-05-27 2020-05-25 0.471 17,605,491 +47,235 0.62% 8,293,020
2020-05-21 2020-05-19 0.508 17,558,256 -124,701 0.62% 8,921,280
2020-05-19 2020-05-15 0.460 17,682,957 -9,447 0.62% 8,142,330
2020-05-18 2020-05-14 0.460 17,692,404 +141,706 0.62% 8,146,680
2020-05-15 2020-05-13 0.482 17,550,698 +56,682 0.62% 8,452,990
2020-05-13 2020-05-11 0.492 17,494,016 +30,231 0.62% 8,610,870
2020-05-12 2020-05-08 0.487 17,463,785 +32,119 0.61% 8,503,560
2020-05-11 2020-05-07 0.487 17,431,666 +105,807 0.61% 8,487,920
2020-05-08 2020-05-06 0.492 17,325,859 -18,894 0.61% 8,528,100
2020-05-06 2020-05-04 0.492 17,344,753 -37,788 0.61% 8,537,400
2020-05-05 2020-04-29 0.513 17,382,541 -86,913 0.61% 8,924,000
2020-05-04 2020-04-28 0.466 17,469,454 +56,682 0.62% 8,136,480
2020-04-29 2020-04-27 0.476 17,412,772 -9,447 0.61% 8,294,400
2020-04-28 2020-04-24 0.476 17,422,219 +115,254 0.61% 8,298,900
2020-04-27 2020-04-23 0.508 17,306,965 +134,148 0.61% 8,793,600
2020-04-24 2020-04-22 0.503 17,172,817 -37,788 0.60% 8,634,550
2020-04-23 2020-04-21 0.513 17,210,605 +37,788 0.61% 8,835,730
2020-04-21 2020-04-17 0.540 17,172,817 -18,894 0.60% 9,270,780
2020-04-20 2020-04-16 0.540 17,191,711 +22,673 0.61% 9,280,980
2020-04-17 2020-04-15 0.540 17,169,038 +130,369 0.60% 9,268,740
2020-04-16 2020-04-14 0.582 17,038,669 -28,341 0.60% 9,919,800
2020-04-15 2020-04-09 0.593 17,067,010 -9,447 0.60% 10,116,960
2020-04-14 2020-04-08 0.614 17,076,457 +45,346 0.60% 10,484,080
2020-04-09 2020-04-07 0.614 17,031,111 -109,586 0.60% 10,456,240
2020-04-08 2020-04-06 0.582 17,140,697 -49,125 0.60% 9,979,200
2020-04-07 2020-04-03 0.572 17,189,822 -5,668 0.61% 9,825,840
2020-04-06 2020-04-02 0.572 17,195,490 +49,125 0.61% 9,829,080
2020-04-03 2020-04-01 0.524 17,146,365 +85,023 0.60% 8,984,250
2020-04-01 2020-03-30 0.492 17,061,342 -22,673 0.60% 8,397,900
2020-03-31 2020-03-27 0.513 17,084,015 +83,134 0.60% 8,770,740
2020-03-30 2020-03-26 0.519 17,000,881 -47,235 0.60% 8,818,040
2020-03-27 2020-03-25 0.529 17,048,116 +9,447 0.60% 9,023,000
2020-03-26 2020-03-24 0.513 17,038,669 -37,788 0.60% 8,747,460
2020-03-25 2020-03-23 0.492 17,076,457 +28,341 0.60% 8,405,340
2020-03-24 2020-03-20 0.524 17,048,116 +370,324 0.60% 8,932,770
2020-03-23 2020-03-19 0.492 16,677,792 +117,143 0.59% 8,209,110
2020-03-20 2020-03-18 0.561 16,560,649 +357,098 0.58% 9,290,900
2020-03-19 2020-03-17 0.582 16,203,551 -28,341 0.57% 9,433,600
2020-03-18 2020-03-16 0.582 16,231,892 +187,051 0.57% 9,450,100
2020-03-17 2020-03-13 0.582 16,044,841 +111,475 0.56% 9,341,200
2020-03-16 2020-03-12 0.603 15,933,366 +103,917 0.56% 9,613,620
2020-03-13 2020-03-11 0.656 15,829,449 +226,729 0.56% 10,388,720
2020-03-12 2020-03-10 0.677 15,602,720 +230,508 0.55% 10,570,240
2020-03-11 2020-03-09 0.667 15,372,212 +461,015 0.54% 10,251,360
2020-03-09 2020-03-05 0.804 14,911,197 +28,341 0.52% 11,995,840
2020-03-06 2020-03-04 0.804 14,882,856 -75,576 0.52% 11,973,040
2020-03-05 2020-03-03 0.794 14,958,432 +56,682 0.53% 11,875,500
2020-03-04 2020-03-02 0.804 14,901,750 -37,788 0.52% 11,988,240
2020-03-03 2020-02-28 0.783 14,939,538 +66,129 0.53% 11,702,360
2020-03-02 2020-02-27 0.804 14,873,409 -113,364 0.52% 11,965,440
2020-02-27 2020-02-25 0.804 14,986,773 -18,894 0.53% 12,056,640
2020-02-26 2020-02-24 0.783 15,005,667 +83,133 0.53% 11,754,160
2020-02-25 2020-02-21 0.794 14,922,534 +345,762 0.53% 11,847,000
2020-02-24 2020-02-20 0.815 14,576,772 +122,811 0.51% 11,881,100
2020-02-21 2020-02-19 0.815 14,453,961 +37,788 0.51% 11,781,000
2020-02-18 2020-02-14 0.857 14,416,173 +47,236 0.51% 12,360,600
2020-02-17 2020-02-13 0.857 14,368,937 -230,508 0.51% 12,320,100
2020-02-13 2020-02-11 0.815 14,599,445 -47,235 0.51% 11,899,580
2020-02-10 2020-02-06 0.826 14,646,680 +56,682 0.52% 12,093,120
2020-02-07 2020-02-05 0.804 14,589,998 -37,788 0.51% 11,737,440
2020-02-06 2020-02-04 0.804 14,627,786 +9,447 0.52% 11,767,840
2020-02-05 2020-02-03 0.783 14,618,339 -9,447 0.51% 11,450,760
2020-02-04 2020-01-31 0.773 14,627,786 +18,894 0.52% 11,303,320
2020-02-03 2020-01-30 0.773 14,608,892 +215,392 0.51% 11,288,720
2020-01-31 2020-01-29 0.783 14,393,500 +11,337 0.51% 11,274,640
2020-01-30 2020-01-24 0.826 14,382,163 +45,345 0.51% 11,874,720
2020-01-29 2020-01-22 0.857 14,336,818 +41,567 0.50% 12,292,560
2020-01-23 2020-01-21 0.857 14,295,251 +62,351 0.50% 12,256,920
2020-01-22 2020-01-20 0.868 14,232,900 +35,899 0.50% 12,354,120
2020-01-21 2020-01-17 0.857 14,197,001 +170,046 0.50% 12,172,680
2020-01-20 2020-01-16 0.868 14,026,955 +245,623 0.49% 12,175,360
2020-01-16 2020-01-14 0.868 13,781,332 -11,336 0.49% 11,962,160
2020-01-15 2020-01-13 0.868 13,792,668 -9,447 0.49% 11,972,000
2020-01-10 2020-01-08 0.857 13,802,115 +94,470 0.49% 11,834,100
2020-01-09 2020-01-07 0.868 13,707,645 +103,917 0.48% 11,898,200
2020-01-08 2020-01-06 0.921 13,603,728 +9,447 0.48% 12,528,000
2020-01-07 2020-01-03 0.995 13,594,281 -145,484 0.48% 13,526,600
2020-01-06 2020-01-02 0.995 13,739,765 -28,341 0.48% 13,671,360
2020-01-03 2019-12-31 0.942 13,768,106 -113,365 0.48% 12,970,860
2020-01-02 2019-12-27 0.932 13,881,471 -94,470 0.49% 12,930,720
2019-12-30 2019-12-24 0.889 13,975,941 -188,941 0.49% 12,426,960
2019-12-27 2019-12-20 0.857 14,164,882 +164,379 0.50% 12,145,140
2019-12-20 2019-12-18 0.879 14,000,503 -270,185 0.49% 12,300,600
2019-12-19 2019-12-17 0.889 14,270,688 -264,517 0.50% 12,689,040
2019-12-18 2019-12-16 0.847 14,535,205 -86,913 0.51% 12,308,800
2019-12-16 2019-12-12 0.804 14,622,118 +83,134 0.51% 11,763,280
2019-12-11 2019-12-09 0.804 14,538,984 +85,023 0.51% 11,696,400
2019-12-09 2019-12-05 0.804 14,453,961 +18,894 0.51% 11,628,000
2019-12-04 2019-12-02 0.794 14,435,067 +94,471 0.51% 11,460,000
2019-12-03 2019-11-29 0.794 14,340,596 +113,364 0.50% 11,385,000
2019-12-02 2019-11-28 0.836 14,227,232 +170,047 0.50% 11,897,400
2019-11-29 2019-11-27 0.847 14,057,185 -18,894 0.49% 11,904,000
2019-11-28 2019-11-26 0.847 14,076,079 -207,835 0.50% 11,920,000
2019-11-27 2019-11-25 0.836 14,283,914 -35,899 0.50% 11,944,800
2019-11-26 2019-11-22 0.804 14,319,813 -236,176 0.50% 11,520,080
2019-11-25 2019-11-21 0.783 14,555,989 +9,447 0.51% 11,401,920
2019-11-22 2019-11-20 0.783 14,546,542 +255,070 0.51% 11,394,520
2019-11-21 2019-11-19 0.804 14,291,472 +75,577 0.50% 11,497,280
2019-11-20 2019-11-18 0.815 14,215,895 +122,811 0.50% 11,586,960
2019-11-15 2019-11-13 0.815 14,093,084 +56,682 0.50% 11,486,860
2019-11-13 2019-11-11 0.804 14,036,402 +47,235 0.49% 11,292,080
2019-11-11 2019-11-07 0.889 13,989,167 -47,235 0.49% 12,438,720
2019-11-08 2019-11-06 0.868 14,036,402 -56,682 0.49% 12,183,560
2019-11-06 2019-11-04 0.847 14,093,084 -18,894 0.50% 11,934,400
2019-11-01 2019-10-30 0.836 14,111,978 -28,341 0.50% 11,801,020
2019-10-30 2019-10-28 0.857 14,140,319 -56,682 0.50% 12,124,080
2019-10-28 2019-10-24 0.857 14,197,001 -236,176 0.50% 12,172,680
2019-10-25 2019-10-23 0.847 14,433,177 +18,894 0.51% 12,222,400
2019-10-24 2019-10-22 0.836 14,414,283 +173,825 0.51% 12,053,820
2019-10-22 2019-10-18 0.836 14,240,458 -188,940 0.50% 11,908,460
2019-10-21 2019-10-17 0.804 14,429,398 -13,226 0.51% 11,608,240
2019-10-18 2019-10-16 0.815 14,442,624 +18,894 0.51% 11,771,760
2019-10-17 2019-10-15 0.815 14,423,730 -18,894 0.51% 11,756,360
2019-10-15 2019-10-11 0.794 14,442,624 +85,023 0.51% 11,466,000
2019-10-14 2019-10-10 0.762 14,357,601 +245,623 0.51% 10,942,560
2019-10-11 2019-10-09 0.783 14,111,978 +109,585 0.50% 11,054,120
2019-10-10 2019-10-08 0.826 14,002,393 -13,225 0.49% 11,561,160
2019-10-09 2019-10-04 0.826 14,015,618 -185,162 0.49% 11,572,080
2019-10-08 2019-10-03 0.804 14,200,780 +18,894 0.50% 11,424,320
2019-10-04 2019-10-02 0.815 14,181,886 +341,982 0.50% 11,559,240
2019-09-30 2019-09-26 0.836 13,839,904 +18,894 0.49% 11,573,500
2019-09-27 2019-09-25 0.847 13,821,010 +56,683 0.49% 11,704,000
2019-09-26 2019-09-24 0.879 13,764,327 +9,447 0.48% 12,093,100
2019-09-24 2019-09-20 0.910 13,754,880 +75,576 0.48% 12,521,600
2019-09-23 2019-09-19 0.900 13,679,304 -47,235 0.48% 12,308,000
2019-09-20 2019-09-18 0.910 13,726,539 +35,899 0.48% 12,495,800
2019-09-19 2019-09-17 0.974 13,690,640 -245,623 0.48% 13,332,640
2019-09-18 2019-09-16 0.932 13,936,263 +134,148 0.49% 12,981,760
2019-09-17 2019-09-13 0.889 13,802,115 -9,447 0.49% 12,272,400
2019-09-16 2019-09-12 0.857 13,811,562 +62,350 0.49% 11,842,200
2019-09-13 2019-09-11 0.857 13,749,212 -90,692 0.48% 11,788,740
2019-09-12 2019-09-10 0.900 13,839,904 +94,471 0.49% 12,452,500
2019-09-11 2019-09-09 0.889 13,745,433 -9,447 0.48% 12,222,000
2019-09-10 2019-09-06 0.879 13,754,880 +75,576 0.48% 12,084,800
2019-09-09 2019-09-05 0.910 13,679,304 -9,447 0.48% 12,452,800
2019-09-06 2019-09-04 0.889 13,688,751 -28,341 0.48% 12,171,600
2019-09-04 2019-09-02 0.868 13,717,092 -47,235 0.48% 11,906,400
2019-09-03 2019-08-30 0.847 13,764,327 -122,812 0.48% 11,656,000
2019-09-02 2019-08-29 0.815 13,887,139 +28,341 0.49% 11,319,000
2019-08-30 2019-08-28 0.826 13,858,798 +28,341 0.49% 11,442,600
2019-08-29 2019-08-27 0.868 13,830,457 +5,669 0.49% 12,004,800
2019-08-26 2019-08-22 0.879 13,824,788 -100,139 0.49% 12,146,220
2019-08-23 2019-08-21 0.847 13,924,927 -9,447 0.49% 11,792,000
2019-08-22 2019-08-20 0.857 13,934,374 -94,470 0.49% 11,947,500
2019-08-21 2019-08-19 0.836 14,028,844 -18,894 0.49% 11,731,500
2019-08-19 2019-08-15 0.783 14,047,738 -179,494 0.49% 11,003,800
2019-08-16 2019-08-14 0.762 14,227,232 +226,729 0.50% 10,843,200
2019-08-15 2019-08-13 0.752 14,000,503 +241,844 0.49% 10,522,200
2019-08-14 2019-08-12 0.815 13,758,659 +415,669 0.48% 11,214,280
2019-08-13 2019-08-09 0.826 13,342,990 +18,894 0.47% 11,016,720
2019-08-12 2019-08-08 0.847 13,324,096 +94,471 0.47% 11,283,200
2019-08-09 2019-08-07 0.836 13,229,625 +77,465 0.47% 11,063,160
2019-08-08 2019-08-06 0.847 13,152,160 -43,456 0.46% 11,137,600
2019-08-07 2019-08-05 0.889 13,195,616 -28,341 0.46% 11,733,120
2019-08-06 2019-08-02 0.953 13,223,957 +66,129 0.47% 12,598,200
2019-08-05 2019-08-01 0.974 13,157,828 +13,226 0.46% 12,813,760
2019-08-02 2019-07-31 0.963 13,144,602 +28,341 0.46% 12,661,740
2019-08-01 2019-07-30 0.984 13,116,261 +5,668 0.46% 12,912,120
2019-07-31 2019-07-29 0.995 13,110,593 +49,125 0.46% 13,045,320
2019-07-30 2019-07-26 1.006 13,061,468 -37,788 0.46% 13,134,700
2019-07-29 2019-07-25 1.006 13,099,256 +13,226 0.46% 13,172,700
2019-07-26 2019-07-24 0.984 13,086,030 +94,470 0.46% 12,882,360
2019-07-25 2019-07-23 1.027 12,991,560 +7,558 0.46% 13,339,440
2019-07-24 2019-07-22 0.995 12,984,002 +113,364 0.46% 12,919,360
2019-07-23 2019-07-19 1.016 12,870,638 +103,917 0.45% 13,079,040
2019-07-22 2019-07-18 1.006 12,766,721 +103,918 0.45% 12,838,300
2019-07-19 2019-07-17 1.027 12,662,803 +143,595 0.45% 13,001,880
2019-07-18 2019-07-16 1.048 12,519,208 +37,788 0.44% 13,119,480
2019-07-17 2019-07-15 1.090 12,481,420 -141,706 0.44% 13,608,360
2019-07-16 2019-07-12 1.048 12,623,126 -9,447 0.44% 13,228,380
2019-07-15 2019-07-11 1.069 12,632,573 -28,341 0.44% 13,505,720
2019-07-12 2019-07-10 1.027 12,660,914 +9,447 0.45% 12,999,940
2019-07-08 2019-07-04 1.037 12,651,467 +160,600 0.45% 13,124,160
2019-07-05 2019-07-03 1.048 12,490,867 +94,470 0.44% 13,089,780
2019-07-04 2019-07-02 1.101 12,396,397 +18,894 0.44% 13,646,880
2019-07-03 2019-06-28 1.090 12,377,503 +3,779 0.44% 13,495,060
2019-06-27 2019-06-25 1.090 12,373,724 +28,341 0.44% 13,490,940
2019-06-26 2019-06-24 1.111 12,345,383 -56,682 0.43% 13,721,400
2019-06-25 2019-06-21 1.090 12,402,065 -66,129 0.44% 13,521,840
2019-06-24 2019-06-20 1.080 12,468,194 -47,236 0.44% 13,461,960
2019-06-21 2019-06-19 1.037 12,515,430 -85,023 0.44% 12,983,040
2019-06-20 2019-06-18 0.984 12,600,453 -18,894 0.44% 12,404,340
2019-06-18 2019-06-14 0.974 12,619,347 +47,235 0.44% 12,289,360
2019-06-14 2019-06-12 1.006 12,572,112 -47,235 0.44% 12,642,600
2019-06-12 2019-06-10 1.016 12,619,347 -113,364 0.44% 12,823,680
2019-06-06 2019-06-04 0.974 12,732,711 +47,235 0.45% 12,399,760
2019-06-05 2019-06-03 0.974 12,685,476 +47,235 0.45% 12,353,760
2019-06-04 2019-05-31 1.059 12,638,241 -75,576 0.45% 13,378,000
2019-05-31 2019-05-29 1.059 12,713,817 -107,696 0.45% 13,458,000
2019-05-29 2019-05-27 1.017 12,821,513 +175,656 0.45% 13,043,599
2019-05-28 2019-05-24 1.007 12,645,857 +9,338 0.45% 12,729,480
2019-05-27 2019-05-23 1.007 12,636,519 -37,353 0.45% 12,720,080
2019-05-24 2019-05-22 1.017 12,673,872 +18,677 0.45% 12,893,400
2019-05-23 2019-05-21 0.996 12,655,195 +56,029 0.45% 12,603,360
2019-05-22 2019-05-20 1.017 12,599,166 +169,956 0.45% 12,817,400
2019-05-21 2019-05-17 1.049 12,429,210 +67,236 0.44% 13,043,800
2019-05-17 2019-05-15 1.071 12,361,974 +9,338 0.44% 13,238,000
2019-05-15 2019-05-10 1.092 12,352,636 +37,353 0.44% 13,492,560
2019-05-14 2019-05-09 1.049 12,315,283 +20,544 0.44% 12,924,240
2019-05-10 2019-05-08 1.082 12,294,739 -65,368 0.44% 13,297,660
2019-05-09 2019-05-07 1.114 12,360,107 +70,971 0.44% 13,765,440
2019-05-08 2019-05-06 1.082 12,289,136 +93,383 0.44% 13,291,600
2019-05-07 2019-05-03 1.146 12,195,753 +97,117 0.43% 13,974,200
2019-05-06 2019-05-02 1.167 12,098,636 +18,677 0.43% 14,122,040
2019-05-03 2019-04-30 1.157 12,079,959 +59,765 0.43% 13,970,880
2019-05-02 2019-04-29 1.178 12,020,194 +192,368 0.43% 14,159,200
2019-04-30 2019-04-26 1.189 11,827,826 +84,044 0.42% 14,059,260
2019-04-29 2019-04-25 1.231 11,743,782 +61,632 0.42% 14,462,400
2019-04-26 2019-04-24 1.274 11,682,150 +65,368 0.42% 14,886,900
2019-04-25 2019-04-23 1.274 11,616,782 -56,029 0.41% 14,803,600
2019-04-24 2019-04-18 1.264 11,672,811 +28,014 0.42% 14,749,999
2019-04-17 2019-04-15 1.242 11,644,797 +177,427 0.42% 14,465,200
2019-04-16 2019-04-12 1.264 11,467,370 +52,294 0.41% 14,490,400
2019-04-15 2019-04-11 1.285 11,415,076 +74,706 0.41% 14,668,800
2019-04-12 2019-04-10 1.285 11,340,370 +18,677 0.40% 14,572,800
2019-04-11 2019-04-09 1.328 11,321,693 +9,338 0.40% 15,033,760
2019-04-10 2019-04-08 1.328 11,312,355 -9,338 0.40% 15,021,360
2019-04-09 2019-04-04 1.264 11,321,693 +24,279 0.40% 14,306,320
2019-04-08 2019-04-03 1.285 11,297,414 -41,088 0.40% 14,517,600
2019-04-04 2019-04-02 1.328 11,338,502 +5,603 0.40% 15,056,080
2019-04-03 2019-04-01 1.339 11,332,899 +28,015 0.40% 15,170,000
2019-04-02 2019-03-29 1.328 11,304,884 -65,368 0.40% 15,011,439
2019-04-01 2019-03-28 1.339 11,370,252 -608,854 0.41% 15,220,000
2019-03-29 2019-03-27 1.264 11,979,106 -18,676 0.43% 15,137,040
2019-03-28 2019-03-26 1.253 11,997,782 -412,751 0.43% 15,032,159
2019-03-27 2019-03-25 1.157 12,410,533 -52,294 0.44% 14,353,200
2019-03-26 2019-03-22 1.157 12,462,827 -50,427 0.44% 14,413,680
2019-03-25 2019-03-21 1.178 12,513,254 -211,044 0.45% 14,740,000
2019-03-22 2019-03-20 1.178 12,724,298 -705,972 0.45% 14,988,600
2019-03-21 2019-03-19 1.146 13,430,270 -287,618 0.48% 15,388,740
2019-03-20 2019-03-18 1.124 13,717,888 -149,412 0.49% 15,424,500
2019-03-19 2019-03-15 1.103 13,867,300 -56,029 0.49% 15,295,500
2019-03-18 2019-03-14 1.103 13,923,329 -373,530 0.50% 15,357,299
2019-03-15 2019-03-13 1.082 14,296,859 -151,280 0.51% 15,463,100
2019-03-14 2019-03-12 1.092 14,448,139 +270,809 0.52% 15,781,440
2019-03-13 2019-03-11 1.060 14,177,330 -186,765 0.51% 15,030,180
2019-03-12 2019-03-08 1.028 14,364,095 -474,383 0.51% 14,766,720
2019-03-11 2019-03-07 1.028 14,838,478 +84,044 0.53% 15,254,400
2019-03-08 2019-03-06 1.049 14,754,434 +18,677 0.53% 15,484,000
2019-03-07 2019-03-05 1.082 14,735,757 -78,441 0.53% 15,937,800
2019-03-06 2019-03-04 1.103 14,814,198 -70,971 0.53% 16,339,920
2019-03-05 2019-03-01 1.114 14,885,169 -285,751 0.53% 16,577,600
2019-03-04 2019-02-28 1.114 15,170,920 -240,926 0.54% 16,895,841
2019-03-01 2019-02-27 1.082 15,411,846 -18,677 0.55% 16,669,040
2019-02-28 2019-02-26 1.082 15,430,523 -108,324 0.55% 16,689,240
2019-02-27 2019-02-25 1.092 15,538,847 -504,265 0.55% 16,972,800
2019-02-26 2019-02-22 1.049 16,043,112 -18,677 0.57% 16,836,400
2019-02-25 2019-02-21 1.049 16,061,789 -91,514 0.57% 16,856,001
2019-02-22 2019-02-20 1.028 16,153,303 -9,339 0.58% 16,606,080
2019-02-21 2019-02-19 1.039 16,162,642 +681,693 0.58% 16,788,760
2019-02-20 2019-02-18 1.028 15,480,949 -646,207 0.55% 15,914,880
2019-02-18 2019-02-14 0.953 16,127,156 +289,485 0.58% 15,370,300
2019-02-15 2019-02-13 0.953 15,837,671 +280,148 0.56% 15,094,400
2019-02-14 2019-02-12 0.921 15,557,523 +78,441 0.55% 14,327,600
2019-02-13 2019-02-11 0.921 15,479,082 +46,691 0.55% 14,255,360
2019-02-11 2019-02-04 0.974 15,432,391 +123,265 0.55% 15,038,660
2019-02-08 2019-01-31 0.974 15,309,126 -56,029 0.55% 14,918,540
2019-02-01 2019-01-30 0.953 15,365,155 -93,383 0.55% 14,644,060
2019-01-31 2019-01-29 0.932 15,458,538 -84,044 0.55% 14,401,980
2019-01-30 2019-01-28 0.953 15,542,582 +9,338 0.55% 14,813,160
2019-01-29 2019-01-25 0.974 15,533,244 +84,045 0.55% 15,136,940
2019-01-28 2019-01-24 0.964 15,449,199 -28,015 0.55% 14,889,600
2019-01-25 2019-01-23 0.900 15,477,214 +74,706 0.55% 13,922,160
2019-01-24 2019-01-22 0.932 15,402,508 +28,015 0.55% 14,349,780
2019-01-23 2019-01-21 0.964 15,374,493 -186,765 0.55% 14,817,600
2019-01-22 2019-01-18 0.942 15,561,258 -84,045 0.55% 14,664,320
2019-01-21 2019-01-17 0.932 15,645,303 -93,382 0.56% 14,575,980
2019-01-18 2019-01-16 0.921 15,738,685 -214,780 0.56% 14,494,440
2019-01-16 2019-01-14 0.857 15,953,465 +37,353 0.57% 13,667,200
2019-01-11 2019-01-09 0.867 15,916,112 +222,251 0.57% 13,805,640
2019-01-10 2019-01-08 0.835 15,693,861 +18,676 0.56% 13,108,680
2019-01-09 2019-01-07 0.846 15,675,185 +56,029 0.56% 13,260,940
2019-01-08 2019-01-04 0.900 15,619,156 -175,559 0.56% 14,049,840
2019-01-07 2019-01-03 0.814 15,794,715 +65,368 0.56% 12,854,640
2019-01-04 2019-01-02 0.814 15,729,347 +46,691 0.56% 12,801,440
2019-01-03 2018-12-31 0.835 15,682,656 +224,118 0.56% 13,099,320
2019-01-02 2018-12-27 0.825 15,458,538 +511,736 0.55% 12,746,580
2018-12-28 2018-12-24 0.825 14,946,802 +272,677 0.53% 12,324,620
2018-12-27 2018-12-20 0.857 14,674,125 +242,795 0.52% 12,571,200
2018-12-21 2018-12-19 0.878 14,431,330 +476,250 0.51% 12,672,280
2018-12-20 2018-12-18 0.921 13,955,080 -9,338 0.50% 12,851,840
2018-12-19 2018-12-17 0.974 13,964,418 +29,883 0.50% 13,608,140
2018-12-18 2018-12-14 1.007 13,934,535 +261,471 0.50% 14,026,680
2018-12-17 2018-12-13 1.028 13,673,064 +162,485 0.49% 14,056,320
2018-12-14 2018-12-12 1.007 13,510,579 +54,162 0.48% 13,599,920
2018-12-13 2018-12-11 1.017 13,456,417 +98,985 0.48% 13,689,500
2018-12-12 2018-12-10 1.039 13,357,432 +18,677 0.48% 13,874,880
2018-12-11 2018-12-07 1.049 13,338,755 +18,676 0.48% 13,998,320
2018-12-10 2018-12-06 1.039 13,320,079 +119,530 0.48% 13,836,080
2018-12-07 2018-12-05 1.092 13,200,549 +78,441 0.47% 14,418,720
2018-12-06 2018-12-04 1.124 13,122,108 -46,691 0.47% 14,754,600
2018-12-05 2018-12-03 1.124 13,168,799 -95,250 0.47% 14,807,100
2018-12-04 2018-11-30 1.049 13,264,049 +37,353 0.47% 13,919,920
2018-12-03 2018-11-29 1.049 13,226,696 +332,442 0.47% 13,880,720
2018-11-30 2018-11-28 1.071 12,894,254 +115,794 0.46% 13,808,000
2018-11-29 2018-11-27 1.049 12,778,460 +130,735 0.46% 13,410,320
2018-11-28 2018-11-26 1.071 12,647,725 +108,324 0.45% 13,544,000
2018-11-27 2018-11-23 1.071 12,539,401 +72,838 0.45% 13,428,000
2018-11-26 2018-11-22 1.092 12,466,563 +37,353 0.44% 13,617,000
2018-11-23 2018-11-21 1.071 12,429,210 +392,207 0.44% 13,310,000
2018-11-22 2018-11-20 1.114 12,037,003 +207,309 0.43% 13,405,600
2018-11-21 2018-11-19 1.167 11,829,694 -63,500 0.42% 13,808,120
2018-11-20 2018-11-16 1.146 11,893,194 +37,353 0.42% 13,627,520
2018-11-19 2018-11-15 1.146 11,855,841 +54,162 0.42% 13,584,720
2018-11-16 2018-11-14 1.124 11,801,679 +308,162 0.42% 13,269,900
2018-11-15 2018-11-13 1.178 11,493,517 +37,353 0.41% 13,538,800
2018-11-14 2018-11-12 1.189 11,456,164 +82,177 0.41% 13,617,480
2018-11-13 2018-11-09 1.189 11,373,987 +18,676 0.41% 13,519,799
2018-11-12 2018-11-08 1.231 11,355,311 -106,456 0.40% 13,984,000
2018-11-09 2018-11-07 1.199 11,461,767 +168,088 0.41% 13,746,880
2018-11-07 2018-11-05 1.231 11,293,679 -112,058 0.40% 13,908,101
2018-11-06 2018-11-02 1.221 11,405,737 -70,971 0.41% 13,923,959
2018-11-05 2018-11-01 1.157 11,476,708 +207,309 0.41% 13,273,200
2018-11-02 2018-10-31 1.189 11,269,399 +16,809 0.40% 13,395,480
2018-10-31 2018-10-29 1.178 11,252,590 +35,485 0.40% 13,255,000
2018-10-30 2018-10-26 1.189 11,217,105 -28,015 0.40% 13,333,320
2018-10-26 2018-10-24 1.167 11,245,120 +70,971 0.40% 13,125,780
2018-10-25 2018-10-23 1.199 11,174,149 +61,633 0.40% 13,401,920
2018-10-24 2018-10-22 1.242 11,112,516 -102,721 0.40% 13,803,999
2018-10-23 2018-10-19 1.178 11,215,237 -102,721 0.40% 13,211,000
2018-10-22 2018-10-18 1.199 11,317,958 +242,795 0.40% 13,574,400
2018-10-19 2018-10-16 1.242 11,075,163 +41,088 0.40% 13,757,599
2018-10-18 2018-10-15 1.253 11,034,075 -26,147 0.39% 13,824,720
2018-10-16 2018-10-12 1.231 11,060,222 +26,147 0.39% 13,620,600
2018-10-15 2018-10-11 1.199 11,034,075 -134,471 0.39% 13,233,920
2018-10-12 2018-10-10 1.403 11,168,546 -46,691 0.40% 15,667,600
2018-10-11 2018-10-09 1.446 11,215,237 -37,353 0.40% 16,213,500
2018-10-10 2018-10-08 1.392 11,252,590 -7,471 0.40% 15,665,000
2018-10-09 2018-10-05 1.446 11,260,061 -319,368 0.40% 16,278,300
2018-10-05 2018-10-03 1.371 11,579,429 -216,647 0.41% 15,872,000
2018-10-04 2018-10-02 1.381 11,796,076 -5,603 0.42% 16,295,280
2018-10-03 2018-09-28 1.392 11,801,679 +29,882 0.42% 16,429,400
2018-10-02 2018-09-27 1.424 11,771,797 -306,294 0.42% 16,765,980
2018-09-28 2018-09-26 1.381 12,078,091 -244,663 0.43% 16,684,859
2018-09-27 2018-09-24 1.285 12,322,754 -29,882 0.44% 15,835,201
2018-09-26 2018-09-21 1.296 12,352,636 -22,412 0.44% 16,005,880
2018-09-24 2018-09-20 1.317 12,375,048 -74,706 0.44% 16,299,960
2018-09-21 2018-09-19 1.317 12,449,754 -250,265 0.44% 16,398,360
2018-09-20 2018-09-18 1.221 12,700,019 +11,206 0.45% 15,504,000
2018-09-19 2018-09-17 1.210 12,688,813 -311,897 0.45% 15,354,440
2018-09-18 2018-09-14 1.189 13,000,710 -26,148 0.46% 15,453,419
2018-09-17 2018-09-13 1.231 13,026,858 -112,059 0.47% 16,042,501
2018-09-14 2018-09-12 1.167 13,138,917 -69,103 0.47% 15,336,301
2018-09-13 2018-09-11 1.157 13,208,020 -212,912 0.47% 15,275,520
2018-09-12 2018-09-10 1.114 13,420,932 +80,309 0.48% 14,946,880
2018-09-11 2018-09-07 1.135 13,340,623 +166,221 0.48% 15,143,160
2018-09-10 2018-09-06 1.124 13,174,402 -46,691 0.47% 14,813,400
2018-09-07 2018-09-05 1.135 13,221,093 -155,015 0.47% 15,007,480
2018-09-06 2018-09-04 1.178 13,376,108 -229,721 0.48% 15,756,400
2018-09-05 2018-09-03 1.146 13,605,829 -46,691 0.49% 15,589,900
2018-09-04 2018-08-31 1.157 13,652,520 -366,060 0.49% 15,789,600
2018-09-03 2018-08-30 1.135 14,018,580 -162,485 0.50% 15,912,720
2018-08-31 2018-08-29 1.124 14,181,065 +42,956 0.51% 15,945,300
2018-08-30 2018-08-28 1.082 14,138,109 +46,691 0.50% 15,291,400
2018-08-29 2018-08-27 1.114 14,091,418 -76,574 0.50% 15,693,600
2018-08-28 2018-08-24 1.071 14,167,992 +158,751 0.51% 15,172,000
2018-08-27 2018-08-23 1.071 14,009,241 -84,045 0.50% 15,002,000
2018-08-24 2018-08-22 1.082 14,093,286 +102,721 0.50% 15,242,920
2018-08-23 2018-08-21 1.060 13,990,565 +1,868 0.50% 14,832,180
2018-08-22 2018-08-20 1.049 13,988,697 +91,515 0.50% 14,680,400
2018-08-21 2018-08-17 1.039 13,897,182 +115,794 0.50% 14,435,540
2018-08-20 2018-08-16 1.017 13,781,388 +91,515 0.49% 14,020,100
2018-08-17 2018-08-15 1.060 13,689,873 +162,485 0.49% 14,513,400
2018-08-16 2018-08-14 1.124 13,527,388 +192,368 0.48% 15,210,300
2018-08-14 2018-08-10 1.157 13,335,020 +24,280 0.48% 15,422,400
2018-08-13 2018-08-09 1.167 13,310,740 +46,691 0.48% 15,536,860
2018-08-10 2018-08-08 1.167 13,264,049 -37,353 0.47% 15,482,360
2018-08-09 2018-08-07 1.157 13,301,402 +14,941 0.47% 15,383,520
2018-08-08 2018-08-06 1.114 13,286,461 +14,941 0.47% 14,797,120
2018-08-07 2018-08-03 1.135 13,271,520 -39,220 0.47% 15,064,720
2018-08-06 2018-08-02 1.114 13,310,740 +143,809 0.48% 14,824,160
2018-08-03 2018-08-01 1.189 13,166,931 +3,735 0.47% 15,651,000
2018-08-02 2018-07-31 1.253 13,163,196 +18,677 0.47% 16,492,320
2018-07-31 2018-07-27 1.253 13,144,519 +18,676 0.47% 16,468,919
2018-07-30 2018-07-26 1.264 13,125,843 -33,618 0.47% 16,586,080
2018-07-27 2018-07-25 1.274 13,159,461 -216,647 0.47% 16,769,480
2018-07-26 2018-07-24 1.264 13,376,108 -3,735 0.54% 16,902,320
2018-07-25 2018-07-23 1.167 13,379,843 -52,295 0.54% 15,617,520
2018-07-24 2018-07-20 1.157 13,432,138 -115,794 0.54% 15,534,721
2018-07-23 2018-07-19 1.103 13,547,932 +56,030 0.54% 14,943,240
2018-07-20 2018-07-18 1.114 13,491,902 +37,353 0.54% 15,025,920
2018-07-19 2018-07-17 1.135 13,454,549 -1,868 0.54% 15,272,480
2018-07-18 2018-07-16 1.199 13,456,417 -74,706 0.54% 16,139,200
2018-07-17 2018-07-13 1.135 13,531,123 -261,471 0.54% 15,359,400
2018-07-13 2018-07-11 1.092 13,792,594 +112,059 0.55% 15,065,400
2018-07-12 2018-07-10 1.124 13,680,535 +9,338 0.55% 15,382,500
2018-07-11 2018-07-09 1.124 13,671,197 -29,882 0.55% 15,372,000
2018-07-09 2018-07-05 1.082 13,701,079 +85,912 0.55% 14,818,720
2018-07-06 2018-07-04 1.103 13,615,167 +128,868 0.55% 15,017,400
2018-07-05 2018-07-03 1.146 13,486,299 +168,088 0.54% 15,452,940
2018-07-04 2018-06-29 1.210 13,318,211 -97,118 0.54% 16,116,060
2018-07-03 2018-06-28 1.135 13,415,329 -93,382 0.54% 15,227,960
2018-06-29 2018-06-27 1.114 13,508,711 +9,338 0.54% 15,044,640
2018-06-28 2018-06-26 1.124 13,499,373 +168,089 0.54% 15,178,800
2018-06-27 2018-06-25 1.146 13,331,284 +190,500 0.54% 15,275,319
2018-06-26 2018-06-22 1.135 13,140,784 +5,603 0.53% 14,916,320
2018-06-25 2018-06-21 1.124 13,135,181 +46,691 0.53% 14,769,300
2018-06-22 2018-06-20 1.124 13,088,490 +1,868 0.53% 14,716,800
2018-06-21 2018-06-19 1.103 13,086,622 +220,382 0.53% 14,434,420
2018-06-20 2018-06-15 1.178 12,866,240 +104,589 0.52% 15,155,800
2018-06-19 2018-06-14 1.221 12,761,651 +108,323 0.51% 15,579,240
2018-06-14 2018-06-12 1.285 12,653,328 +3,736 0.51% 16,260,001
2018-06-13 2018-06-11 1.285 12,649,592 -9,339 0.51% 16,255,200
2018-06-12 2018-06-08 1.274 12,658,931 +149,412 0.51% 16,131,641
2018-06-11 2018-06-07 1.285 12,509,519 -56,029 0.50% 16,075,201
2018-06-08 2018-06-06 1.285 12,565,548 -18,677 0.50% 16,147,200
2018-06-07 2018-06-05 1.264 12,584,225 +37,353 0.51% 15,901,681
2018-06-06 2018-06-04 1.296 12,546,872 +33,618 0.50% 16,257,561
2018-06-05 2018-06-01 1.328 12,513,254 +46,691 0.50% 16,616,000
2018-06-04 2018-05-31 1.328 12,466,563 -115,794 0.50% 16,554,001
2018-06-01 2018-05-30 1.274 12,582,357 -565,898 0.51% 16,034,060
2018-05-31 2018-05-29 1.349 13,148,255 +39,221 0.53% 17,740,800
2018-05-30 2018-05-28 1.360 13,109,034 -123,265 0.53% 17,828,260
2018-05-29 2018-05-25 1.424 13,232,299 +37,353 0.53% 18,846,100
2018-05-28 2018-05-24 1.510 13,194,946 -31,750 0.53% 19,923,300
2018-05-25 2018-05-23 1.414 13,226,696 -143,809 0.53% 18,696,480
2018-05-24 2018-05-21 1.456 13,370,505 +216,647 0.54% 19,472,480
2018-05-23 2018-05-18 1.489 13,153,858 -1,010,398 0.53% 19,579,540
2018-05-21 2018-05-17 1.306 14,164,256 -341,780 0.57% 18,504,960
2018-05-18 2018-05-16 1.328 14,506,036 -280,148 0.58% 19,262,160
2018-05-17 2018-05-15 1.317 14,786,184 -119,529 0.59% 19,475,820
2018-05-16 2018-05-14 1.253 14,905,713 +37,353 0.60% 18,675,540
2018-05-15 2018-05-11 1.274 14,868,360 +69,103 0.60% 18,947,180
2018-05-14 2018-05-10 1.328 14,799,257 -121,397 0.60% 19,651,520
2018-05-11 2018-05-09 1.296 14,920,654 -842,311 0.60% 19,333,379
2018-05-10 2018-05-08 1.199 15,762,965 -48,558 0.63% 18,905,601
2018-05-09 2018-05-07 1.221 15,811,523 +74,706 0.64% 19,302,479
2018-05-08 2018-05-04 1.189 15,736,817 +57,897 0.63% 18,705,719
2018-05-07 2018-05-03 1.199 15,678,920 -18,677 0.63% 18,804,800
2018-05-04 2018-05-02 1.231 15,697,597 -282,015 0.63% 19,331,500
2018-05-03 2018-04-30 1.189 15,979,612 -418,353 0.64% 18,994,320
2018-05-02 2018-04-27 1.157 16,397,965 -158,751 0.66% 18,964,799
2018-04-30 2018-04-26 1.114 16,556,716 +276,412 0.67% 18,439,200
2018-04-27 2018-04-25 1.124 16,280,304 +18,677 0.66% 18,305,701
2018-04-26 2018-04-24 1.178 16,261,627 +143,809 0.65% 19,155,400
2018-04-25 2018-04-23 1.146 16,117,818 +141,941 0.65% 18,468,200
2018-04-24 2018-04-20 1.124 15,975,877 +65,368 0.64% 17,963,400
2018-04-23 2018-04-19 1.199 15,910,509 +134,471 0.64% 19,082,560
2018-04-20 2018-04-18 1.157 15,776,038 +112,059 0.63% 18,245,520
2018-04-19 2018-04-17 1.135 15,663,979 -158,750 0.63% 17,780,440
2018-04-18 2018-04-16 1.253 15,822,729 +61,632 0.64% 19,824,480
2018-04-17 2018-04-13 1.221 15,761,097 +119,530 0.63% 19,240,920
2018-04-16 2018-04-12 1.242 15,641,567 -362,324 0.63% 19,430,000
2018-04-13 2018-04-11 1.210 16,003,891 -147,545 0.64% 19,365,940
2018-04-12 2018-04-10 1.146 16,151,436 -160,618 0.65% 18,506,720
2018-04-11 2018-04-09 1.146 16,312,054 -227,853 0.66% 18,690,760
2018-04-10 2018-04-06 1.178 16,539,907 -965,575 0.67% 19,483,200
2018-04-09 2018-04-04 1.082 17,505,482 -539,751 0.70% 18,933,460
2018-04-06 2018-04-03 1.092 18,045,233 -698,501 0.73% 19,710,480
2018-04-04 2018-03-29 1.039 18,743,734 -395,941 0.75% 19,469,840
2018-04-03 2018-03-28 0.996 19,139,675 -110,192 0.77% 19,061,280
2018-03-29 2018-03-27 1.007 19,249,867 +287,618 0.77% 19,377,160
2018-03-28 2018-03-26 1.028 18,962,249 -31,750 0.76% 19,493,760
2018-03-27 2018-03-23 0.974 18,993,999 +97,118 0.76% 18,509,400
2018-03-26 2018-03-22 1.007 18,896,881 +127,000 0.76% 19,021,840
2018-03-23 2018-03-21 1.028 18,769,881 +128,868 0.76% 19,296,000
2018-03-22 2018-03-20 1.007 18,641,013 +24,280 0.75% 18,764,280
2018-03-21 2018-03-19 1.017 18,616,733 -147,545 0.75% 18,939,200
2018-03-20 2018-03-16 0.996 18,764,278 -280,147 0.75% 18,687,420
2018-03-19 2018-03-15 1.007 19,044,425 -89,647 0.77% 19,170,360
2018-03-16 2018-03-14 1.007 19,134,072 +132,603 0.77% 19,260,600
2018-03-15 2018-03-13 1.017 19,001,469 +192,368 0.76% 19,330,600
2018-03-14 2018-03-12 1.039 18,809,101 -216,648 0.76% 19,537,740
2018-03-13 2018-03-09 1.017 19,025,749 +31,750 0.77% 19,355,300
2018-03-12 2018-03-08 1.017 18,993,999 +42,956 0.76% 19,323,000
2018-03-09 2018-03-07 1.007 18,951,043 -18,676 0.76% 19,076,360
2018-03-08 2018-03-06 1.017 18,969,719 +270,809 0.76% 19,298,300
2018-03-07 2018-03-05 0.996 18,698,910 +28,015 0.75% 18,622,320
2018-03-06 2018-03-02 1.039 18,670,895 +22,411 0.75% 19,394,180
2018-03-05 2018-03-01 1.060 18,648,484 +468,781 0.75% 19,770,301
2018-03-02 2018-02-28 1.082 18,179,703 -28,015 0.73% 19,662,680
2018-03-01 2018-02-27 1.103 18,207,718 -506,133 0.73% 20,082,940
2018-02-28 2018-02-26 1.082 18,713,851 +298,824 0.75% 20,240,400
2018-02-27 2018-02-23 1.082 18,415,027 +13,073 0.74% 19,917,200
2018-02-26 2018-02-22 1.060 18,401,954 +282,015 0.74% 19,508,940
2018-02-23 2018-02-21 1.103 18,119,939 +233,457 0.73% 19,986,120
2018-02-22 2018-02-20 1.092 17,886,482 +825,501 0.72% 19,537,080
2018-02-21 2018-02-15 1.103 17,060,981 -343,648 0.69% 18,818,100
2018-02-20 2018-02-13 0.985 17,404,629 +791,884 0.70% 17,146,960
2018-02-14 2018-02-12 0.964 16,612,745 +37,353 0.67% 16,011,000
2018-02-13 2018-02-09 0.996 16,575,392 -54,162 0.67% 16,507,500
2018-02-12 2018-02-08 1.060 16,629,554 +771,339 0.67% 17,629,920
2018-02-09 2018-02-07 1.103 15,858,215 +410,883 0.64% 17,491,460
2018-02-08 2018-02-06 1.103 15,447,332 -608,854 0.62% 17,038,260
2018-02-07 2018-02-05 1.221 16,056,186 +278,280 0.65% 19,601,161
2018-02-06 2018-02-02 1.328 15,777,906 +1,408,208 0.63% 20,951,040
2018-02-05 2018-02-01 1.157 14,369,698 +451,971 0.58% 16,619,040
2018-02-02 2018-01-31 1.231 13,917,727 +691,031 0.56% 17,139,601
2018-02-01 2018-01-30 1.264 13,226,696 +758,266 0.53% 16,713,520
2018-01-31 2018-01-29 1.435 12,468,430 +97,118 0.50% 17,891,680
2018-01-30 2018-01-26 1.489 12,371,312 +87,779 0.50% 18,414,719
2018-01-29 2018-01-25 1.628 12,283,533 -147,544 0.49% 19,994,080
2018-01-26 2018-01-24 1.638 12,431,077 -367,927 0.50% 20,367,360
2018-01-25 2018-01-23 1.392 12,799,004 -134,471 0.52% 17,817,800
2018-01-24 2018-01-22 1.189 12,933,475 +39,221 0.52% 15,373,500
2018-01-23 2018-01-19 1.167 12,894,254 +412,750 0.52% 15,050,720
2018-01-22 2018-01-18 1.199 12,481,504 +29,883 0.50% 14,969,920
2018-01-19 2018-01-17 1.157 12,451,621 +65,367 0.50% 14,400,720
2018-01-18 2018-01-16 1.242 12,386,254 +569,634 0.50% 15,386,240
2018-01-17 2018-01-15 1.264 11,816,620 -192,368 0.48% 14,931,719
2018-01-16 2018-01-12 1.199 12,008,988 -762,002 0.48% 14,403,200
2018-01-15 2018-01-11 1.028 12,770,990 -42,955 0.51% 13,128,960
2018-01-12 2018-01-10 1.039 12,813,945 -216,648 0.52% 13,310,340
2018-01-11 2018-01-09 0.974 13,030,593 +117,662 0.52% 12,698,140
2018-01-10 2018-01-08 0.974 12,912,931 -37,353 0.52% 12,583,480
2018-01-09 2018-01-05 0.974 12,950,284 +11,206 0.52% 12,619,880
2018-01-08 2018-01-04 1.007 12,939,078 -82,177 0.52% 13,024,640
2018-01-05 2018-01-03 0.921 13,021,255 -18,676 0.52% 11,991,840
2018-01-04 2018-01-02 0.932 13,039,931 -56,030 0.52% 12,148,680
2018-01-03 2017-12-29 0.921 13,095,961 +93,383 0.53% 12,060,640
2018-01-02 2017-12-28 0.910 13,002,578 -9,338 0.52% 11,835,400
2017-12-29 2017-12-27 0.921 13,011,916 -224,118 0.52% 11,983,240
2017-12-28 2017-12-22 0.900 13,236,034 -106,456 0.53% 11,906,160
2017-12-27 2017-12-21 0.889 13,342,490 -18,677 0.54% 11,859,040
2017-12-21 2017-12-19 0.867 13,361,167 +46,691 0.54% 11,589,480
2017-12-19 2017-12-15 0.857 13,314,476 -9,338 0.54% 11,406,400
2017-12-18 2017-12-14 0.867 13,323,814 +18,677 0.54% 11,557,080
2017-12-15 2017-12-13 0.857 13,305,137 -181,162 0.54% 11,398,400
2017-12-14 2017-12-12 0.825 13,486,299 -82,177 0.54% 11,120,340
2017-12-13 2017-12-11 0.814 13,568,476 +392,206 0.55% 11,042,800
2017-12-11 2017-12-07 0.835 13,176,270 -46,691 0.53% 11,005,800
2017-12-08 2017-12-06 0.867 13,222,961 -130,735 0.53% 11,469,600
2017-12-07 2017-12-05 0.889 13,353,696 +37,353 0.54% 11,869,000
2017-12-06 2017-12-04 0.910 13,316,343 -143,809 0.54% 12,121,000
2017-12-05 2017-12-01 0.889 13,460,152 +186,765 0.54% 11,963,620
2017-11-29 2017-11-27 0.889 13,273,387 -46,692 0.53% 11,797,620
2017-11-27 2017-11-23 0.878 13,320,079 +97,118 0.54% 11,696,480
2017-11-24 2017-11-22 0.900 13,222,961 +37,353 0.53% 11,894,400
2017-11-23 2017-11-21 0.867 13,185,608 +72,839 0.53% 11,437,200
2017-11-22 2017-11-20 0.857 13,112,769 +18,676 0.53% 11,233,600
2017-11-21 2017-11-17 0.857 13,094,093 +280,148 0.53% 11,217,600
2017-11-20 2017-11-16 0.889 12,813,945 +61,632 0.52% 11,389,260
2017-11-17 2017-11-15 0.900 12,752,313 -9,338 0.51% 11,471,040
2017-11-16 2017-11-14 0.932 12,761,651 -41,089 0.51% 11,889,420
2017-11-15 2017-11-13 0.942 12,802,740 -18,676 0.52% 12,064,800
2017-11-14 2017-11-10 0.932 12,821,416 +235,324 0.52% 11,945,100
2017-11-13 2017-11-09 0.964 12,586,092 +26,147 0.51% 12,130,200
2017-11-10 2017-11-08 0.974 12,559,945 +390,339 0.51% 12,239,500
2017-11-09 2017-11-07 1.039 12,169,606 -293,221 0.49% 12,641,040
2017-11-08 2017-11-06 0.942 12,462,827 +82,176 0.50% 11,744,480
2017-11-07 2017-11-03 0.942 12,380,651 +97,118 0.50% 11,667,040
2017-11-06 2017-11-02 0.974 12,283,533 -28,015 0.49% 11,970,140
2017-11-03 2017-11-01 0.985 12,311,548 +46,692 0.50% 12,129,280
2017-11-02 2017-10-31 0.996 12,264,856 -28,015 0.49% 12,214,620
2017-11-01 2017-10-30 1.007 12,292,871 -57,897 0.49% 12,374,160
2017-10-31 2017-10-27 0.964 12,350,768 -145,677 0.50% 11,903,400
2017-10-30 2017-10-26 0.932 12,496,445 -35,485 0.50% 11,642,340
2017-10-27 2017-10-25 0.942 12,531,930 +9,338 0.50% 11,809,600
2017-10-26 2017-10-24 0.932 12,522,592 +18,676 0.50% 11,666,700
2017-10-25 2017-10-23 0.942 12,503,916 -22,411 0.50% 11,783,200
2017-10-24 2017-10-20 0.953 12,526,327 -300,692 0.50% 11,938,460
2017-10-23 2017-10-19 0.857 12,827,019 -168,088 0.52% 10,988,800
2017-10-20 2017-10-18 0.932 12,995,107 -67,236 0.52% 12,106,920
2017-10-19 2017-10-17 0.921 13,062,343 -438,898 0.53% 12,029,680
2017-10-18 2017-10-16 0.857 13,501,241 -46,691 0.54% 11,566,400
2017-10-16 2017-10-12 0.814 13,547,932 -9,338 0.55% 11,026,080
2017-10-13 2017-10-11 0.825 13,557,270 +20,544 0.55% 11,178,860
2017-10-12 2017-10-10 0.825 13,536,726 -74,706 0.54% 11,161,920
2017-10-11 2017-10-09 0.825 13,611,432 -9,338 0.55% 11,223,520
2017-10-10 2017-10-06 0.846 13,620,770 -274,545 0.55% 11,522,940
2017-10-06 2017-10-03 0.857 13,895,315 -74,706 0.56% 11,904,000
2017-10-04 2017-09-29 0.825 13,970,021 -18,676 0.56% 11,519,200
2017-10-03 2017-09-28 0.814 13,988,697 -28,015 0.56% 11,384,800
2017-09-29 2017-09-27 0.803 14,016,712 -605,118 0.56% 11,257,500
2017-09-28 2017-09-26 0.803 14,621,830 +379,132 0.59% 11,743,500
2017-09-27 2017-09-25 0.782 14,242,698 +149,412 0.57% 11,133,960
2017-09-26 2017-09-22 0.825 14,093,286 -799,354 0.57% 11,620,840
2017-09-25 2017-09-21 0.878 14,892,640 +577,104 0.60% 13,077,360
2017-09-22 2017-09-20 0.846 14,315,536 +31,750 0.58% 12,110,700
2017-09-21 2017-09-19 0.782 14,283,786 +9,338 0.58% 11,166,080
2017-09-20 2017-09-18 0.782 14,274,448 +9,339 0.57% 11,158,780
2017-09-19 2017-09-15 0.782 14,265,109 -121,398 0.57% 11,151,480
2017-09-18 2017-09-14 0.782 14,386,507 -113,926 0.58% 11,246,380
2017-09-14 2017-09-12 0.771 14,500,433 -65,368 0.58% 11,180,160
2017-09-13 2017-09-11 0.771 14,565,801 -343,648 0.59% 11,230,560
2017-09-12 2017-09-08 0.782 14,909,449 +46,692 0.60% 11,655,180
2017-09-11 2017-09-07 0.782 14,862,757 +44,823 0.60% 11,618,680
2017-09-08 2017-09-06 0.771 14,817,934 -9,338 0.60% 11,424,960
2017-09-06 2017-09-04 0.771 14,827,272 -18,676 0.60% 11,432,160
2017-09-05 2017-09-01 0.782 14,845,948 +18,676 0.60% 11,605,540
2017-09-04 2017-08-31 0.771 14,827,272 +3,735 0.60% 11,432,160
2017-08-30 2017-08-28 0.782 14,823,537 -46,691 0.60% 11,588,020
2017-08-29 2017-08-25 0.771 14,870,228 +18,677 0.60% 11,465,280
2017-08-25 2017-08-22 0.760 14,851,551 -37,353 0.60% 11,291,840
2017-08-24 2017-08-21 0.771 14,888,904 +28,014 0.60% 11,479,680
2017-08-22 2017-08-18 0.771 14,860,890 -28,014 0.60% 11,458,080
2017-08-21 2017-08-17 0.771 14,888,904 -102,721 0.60% 11,479,680
2017-08-18 2017-08-16 0.760 14,991,625 +18,676 0.60% 11,398,340
2017-08-17 2017-08-15 0.771 14,972,949 -28,014 0.60% 11,544,480
2017-08-16 2017-08-14 0.771 15,000,963 -18,677 0.60% 11,566,080
2017-08-15 2017-08-11 0.771 15,019,640 +171,824 0.60% 11,580,480
2017-08-14 2017-08-10 0.792 14,847,816 -37,353 0.60% 11,766,000
2017-08-11 2017-08-09 0.803 14,885,169 +121,397 0.60% 11,955,000
2017-08-08 2017-08-04 0.792 14,763,772 -93,382 0.59% 11,699,400
2017-08-07 2017-08-03 0.814 14,857,154 +13,073 0.60% 12,091,600
2017-08-03 2017-08-01 0.814 14,844,081 -98,985 0.60% 12,080,960
2017-08-02 2017-07-31 0.803 14,943,066 +9,338 0.60% 12,001,500
2017-08-01 2017-07-28 0.803 14,933,728 -31,750 0.60% 11,994,000
2017-07-31 2017-07-27 0.803 14,965,478 -145,677 0.60% 12,019,500
2017-07-26 2017-07-24 0.814 15,111,155 +65,368 0.61% 12,298,320
2017-07-25 2017-07-21 0.825 15,045,787 -5,603 0.61% 12,406,240
2017-07-24 2017-07-20 0.825 15,051,390 -9,338 0.61% 12,410,860
2017-07-20 2017-07-18 0.825 15,060,728 +37,353 0.61% 12,418,560
2017-07-19 2017-07-17 0.814 15,023,375 +18,676 0.60% 12,226,880
2017-07-17 2017-07-13 0.792 15,004,699 -9,338 0.60% 11,890,320
2017-07-14 2017-07-12 0.792 15,014,037 -9,338 0.60% 11,897,720
2017-07-13 2017-07-11 0.782 15,023,375 +37,353 0.60% 11,744,240
2017-07-12 2017-07-10 0.782 14,986,022 -9,338 0.60% 11,715,040
2017-07-11 2017-07-07 0.792 14,995,360 +149,412 0.60% 11,882,920
2017-07-10 2017-07-06 0.792 14,845,948 +33,617 0.60% 11,764,520
2017-07-07 2017-07-05 0.825 14,812,331 +35,486 0.60% 12,213,740
2017-07-06 2017-07-04 0.835 14,776,845 -67,236 0.59% 12,342,720
2017-07-05 2017-07-03 0.782 14,844,081 -46,691 0.60% 11,604,080
2017-06-30 2017-06-28 0.771 14,890,772 -9,338 0.60% 11,481,120
2017-06-29 2017-06-27 0.760 14,900,110 -186,765 0.60% 11,328,760
2017-06-28 2017-06-26 0.771 15,086,875 -46,692 0.61% 11,632,320
2017-06-27 2017-06-23 0.760 15,133,567 +9,339 0.61% 11,506,260
2017-06-26 2017-06-22 0.771 15,124,228 -46,692 0.61% 11,661,120
2017-06-23 2017-06-21 0.771 15,170,920 +13,074 0.61% 11,697,120
2017-06-22 2017-06-20 0.782 15,157,846 +18,677 0.61% 11,849,360
2017-06-20 2017-06-16 0.760 15,139,169 +37,352 0.61% 11,510,520
2017-06-19 2017-06-15 0.760 15,101,817 -59,764 0.61% 11,482,120
2017-06-16 2017-06-14 0.771 15,161,581 -37,353 0.61% 11,689,920
2017-06-15 2017-06-13 0.782 15,198,934 +56,029 0.61% 11,881,480
2017-06-14 2017-06-12 0.771 15,142,905 +9,338 0.61% 11,675,520
2017-06-13 2017-06-09 0.792 15,133,567 +93,383 0.61% 11,992,440
2017-06-12 2017-06-08 0.782 15,040,184 +84,044 0.61% 11,757,380
2017-06-09 2017-06-07 0.825 14,956,140 -29,882 0.60% 12,332,320
2017-06-08 2017-06-06 0.835 14,986,022 -97,118 0.60% 12,517,440
2017-06-07 2017-06-05 0.846 15,083,140 +100,853 0.61% 12,760,080
2017-06-06 2017-06-02 0.825 14,982,287 +13,074 0.60% 12,353,880
2017-06-05 2017-06-01 0.814 14,969,213 +46,691 0.60% 12,182,800
2017-06-02 2017-05-31 0.835 14,922,522 +65,368 0.60% 12,464,400
2017-06-01 2017-05-29 0.846 14,857,154 -28,015 0.60% 12,568,900
2017-05-31 2017-05-26 0.857 14,885,169 +24,279 0.60% 12,752,000
2017-05-29 2017-05-25 0.878 14,860,890 +1,868 0.60% 13,049,480
2017-05-26 2017-05-24 0.835 14,859,022 +405,280 0.60% 12,411,360
2017-05-25 2017-05-23 0.867 14,453,742 +453,839 0.58% 12,537,180
2017-05-24 2017-05-22 0.900 13,999,903 +9,338 0.56% 12,593,280
2017-05-23 2017-05-19 0.814 13,990,565 -97,118 0.56% 11,386,320
2017-05-22 2017-05-18 0.814 14,087,683 +328,707 0.57% 11,465,360
2017-05-19 2017-05-17 0.846 13,758,976 +9,338 0.55% 11,639,860
2017-05-18 2017-05-16 0.846 13,749,638 +28,015 0.55% 11,631,960
2017-05-15 2017-05-11 0.878 13,721,623 +7,470 0.55% 12,049,080
2017-05-11 2017-05-09 0.857 13,714,153 +9,339 0.55% 11,748,800
2017-05-10 2017-05-08 0.857 13,704,814 +9,338 0.55% 11,740,800
2017-05-09 2017-05-05 0.867 13,695,476 +20,544 0.55% 11,879,460
2017-05-05 2017-05-02 0.867 13,674,932 +28,015 0.55% 11,861,640
2017-05-02 2017-04-27 0.910 13,646,917 -18,677 0.55% 12,421,900
2017-04-27 2017-04-25 0.910 13,665,594 +18,677 0.55% 12,438,900
2017-04-25 2017-04-21 0.910 13,646,917 +28,014 0.55% 12,421,900
2017-04-24 2017-04-20 0.921 13,618,903 -28,014 0.55% 12,542,240
2017-04-21 2017-04-19 0.942 13,646,917 +115,794 0.55% 12,860,320
2017-04-20 2017-04-18 0.964 13,531,123 +9,338 0.54% 13,041,000
2017-04-19 2017-04-13 0.985 13,521,785 +130,736 0.54% 13,321,600
2017-04-18 2017-04-12 0.996 13,391,049 +153,147 0.54% 13,336,200
2017-04-13 2017-04-11 1.017 13,237,902 +121,397 0.53% 13,467,200
2017-04-12 2017-04-10 1.028 13,116,505 -46,691 0.53% 13,484,160
2017-04-11 2017-04-07 1.049 13,163,196 +28,015 0.53% 13,814,080
2017-04-10 2017-04-06 0.996 13,135,181 +28,015 0.53% 13,081,380
2017-04-07 2017-04-05 1.049 13,107,166 -112,059 0.53% 13,755,279
2017-04-06 2017-04-03 0.996 13,219,225 +46,691 0.53% 13,165,080
2017-04-03 2017-03-30 0.985 13,172,534 -33,618 0.53% 12,977,520
2017-03-30 2017-03-28 1.007 13,206,152 -67,235 0.53% 13,293,480
2017-03-29 2017-03-27 0.974 13,273,387 +18,676 0.53% 12,934,740
2017-03-28 2017-03-24 1.017 13,254,711 +28,015 0.53% 13,484,300
2017-03-27 2017-03-23 1.039 13,226,696 +33,618 0.53% 13,739,080
2017-03-23 2017-03-21 1.060 13,193,078 -140,074 0.53% 13,986,720
2017-03-22 2017-03-20 1.071 13,333,152 +52,294 0.54% 14,278,000
2017-03-21 2017-03-17 1.049 13,280,858 +57,897 0.53% 13,937,560
2017-03-20 2017-03-16 1.092 13,222,961 +147,545 0.53% 14,443,200
2017-03-17 2017-03-15 1.049 13,075,416 +74,706 0.53% 13,721,960
2017-03-15 2017-03-13 1.039 13,000,710 -16,809 0.52% 13,504,340
2017-03-14 2017-03-10 1.017 13,017,519 +254,000 0.52% 13,243,000
2017-03-13 2017-03-09 1.071 12,763,519 -130,735 0.51% 13,668,000
2017-03-10 2017-03-08 1.114 12,894,254 +339,912 0.52% 14,360,320
2017-03-09 2017-03-07 1.092 12,554,342 -22,412 0.51% 13,712,880
2017-03-08 2017-03-06 1.082 12,576,754 +54,162 0.51% 13,602,680
2017-03-07 2017-03-03 1.071 12,522,592 +28,015 0.50% 13,410,000
2017-03-06 2017-03-02 1.092 12,494,577 +69,103 0.50% 13,647,600
2017-03-03 2017-03-01 1.082 12,425,474 -28,015 0.50% 13,439,060
2017-03-02 2017-02-28 1.082 12,453,489 +166,221 0.50% 13,469,360
2017-03-01 2017-02-27 1.124 12,287,268 +31,750 0.49% 13,815,900
2017-02-28 2017-02-24 1.103 12,255,518 +132,603 0.49% 13,517,720
2017-02-27 2017-02-23 1.124 12,122,915 +72,838 0.49% 13,631,100
2017-02-24 2017-02-22 1.167 12,050,077 +110,192 0.49% 14,065,360
2017-02-23 2017-02-21 1.124 11,939,885 +37,353 0.48% 13,425,300
2017-02-22 2017-02-20 1.167 11,902,532 +46,691 0.48% 13,893,140
2017-02-21 2017-02-17 1.178 11,855,841 -18,677 0.48% 13,965,600
2017-02-17 2017-02-15 1.210 11,874,518 -119,529 0.48% 14,369,080
2017-02-13 2017-02-09 1.221 11,994,047 +74,706 0.48% 14,642,160
2017-02-10 2017-02-08 1.199 11,919,341 +28,015 0.48% 14,295,680
2017-02-08 2017-02-06 1.242 11,891,326 +93,382 0.48% 14,771,439
2017-02-07 2017-02-03 1.242 11,797,944 -123,265 0.48% 14,655,440
2017-02-06 2017-02-02 1.221 11,921,209 +74,706 0.48% 14,553,240
2017-02-03 2017-02-01 1.231 11,846,503 +37,353 0.48% 14,588,900
2017-02-02 2017-01-27 1.253 11,809,150 -9,338 0.48% 14,795,820
2017-01-26 2017-01-24 1.231 11,818,488 -9,338 0.48% 14,554,400
2017-01-24 2017-01-20 1.242 11,827,826 -70,971 0.52% 14,692,560
2017-01-23 2017-01-19 1.231 11,898,797 +7,471 0.52% 14,653,300
2017-01-20 2017-01-18 1.231 11,891,326 -52,295 0.52% 14,644,099
2017-01-19 2017-01-17 1.199 11,943,621 -14,941 0.52% 14,324,800
2017-01-18 2017-01-16 1.189 11,958,562 +97,118 0.53% 14,214,660
2017-01-17 2017-01-13 1.221 11,861,444 +98,985 0.52% 14,480,280
2017-01-16 2017-01-12 1.210 11,762,459 -76,573 0.52% 14,233,480
2017-01-13 2017-01-11 1.231 11,839,032 +46,691 0.52% 14,579,700
2017-01-12 2017-01-10 1.210 11,792,341 +9,338 0.52% 14,269,640
2017-01-11 2017-01-09 1.285 11,783,003 -435,162 0.52% 15,141,600
2017-01-10 2017-01-06 1.189 12,218,165 -44,824 0.54% 14,523,240
2017-01-09 2017-01-05 1.178 12,262,989 -74,706 0.54% 14,445,200
2017-01-06 2017-01-04 1.157 12,337,695 -130,735 0.54% 14,268,960
2017-01-05 2017-01-03 1.167 12,468,430 -9,338 0.55% 14,553,680
2016-12-30 2016-12-28 1.167 12,477,768 -42,956 0.55% 14,564,579
2016-12-29 2016-12-23 1.146 12,520,724 -41,089 0.55% 14,346,559
2016-12-28 2016-12-22 1.167 12,561,813 -18,676 0.55% 14,662,680
2016-12-22 2016-12-20 1.167 12,580,489 +35,485 0.55% 14,684,480
2016-12-21 2016-12-19 1.199 12,545,004 -28,015 0.55% 15,046,080
2016-12-20 2016-12-16 1.178 12,573,019 +1,868 0.55% 14,810,400
2016-12-19 2016-12-15 1.157 12,571,151 -786,281 0.55% 14,538,960
2016-12-16 2016-12-14 1.210 13,357,432 +46,692 0.59% 16,163,521
2016-12-15 2016-12-13 1.221 13,310,740 +468,780 0.58% 16,249,560
2016-12-14 2016-12-12 1.189 12,841,960 -28,015 0.56% 15,264,720
2016-12-13 2016-12-09 1.157 12,869,975 +46,691 0.57% 14,884,560
2016-12-12 2016-12-08 1.146 12,823,284 +136,339 0.56% 14,693,240
2016-12-09 2016-12-07 1.189 12,686,945 -41,089 0.61% 15,080,460
2016-12-08 2016-12-06 1.178 12,728,034 -121,397 0.62% 14,993,001
2016-12-07 2016-12-05 1.167 12,849,431 +61,633 0.62% 14,998,400
2016-12-06 2016-12-02 1.178 12,787,798 +18,676 0.62% 15,063,400
2016-12-05 2016-12-01 1.199 12,769,122 -433,295 0.62% 15,314,880
2016-12-02 2016-11-30 1.114 13,202,417 +65,368 0.64% 14,703,520
2016-12-01 2016-11-29 1.135 13,137,049 -420,221 0.63% 14,912,080
2016-11-30 2016-11-28 1.135 13,557,270 +113,927 0.66% 15,389,080
2016-11-29 2016-11-25 1.178 13,443,343 +41,088 0.65% 15,835,599
2016-11-28 2016-11-24 1.178 13,402,255 +37,353 0.65% 15,787,200
2016-11-25 2016-11-23 1.167 13,364,902 -216,648 0.65% 15,600,080
2016-11-24 2016-11-22 1.199 13,581,550 -91,514 0.66% 16,289,281
2016-11-23 2016-11-21 1.146 13,673,064 -143,809 0.66% 15,666,940
2016-11-22 2016-11-18 1.103 13,816,873 -1,868 0.67% 15,239,880
2016-11-21 2016-11-17 1.103 13,818,741 -46,691 0.67% 15,241,940
2016-11-18 2016-11-16 1.124 13,865,432 -93,383 0.67% 15,590,400
2016-11-17 2016-11-15 1.124 13,958,815 +14,941 0.67% 15,695,400
2016-11-16 2016-11-14 1.071 13,943,874 +93,383 0.67% 14,932,000
2016-11-15 2016-11-11 1.092 13,850,491 +29,882 0.67% 15,128,640
2016-11-14 2016-11-10 1.103 13,820,609 -82,176 0.67% 15,244,000
2016-11-11 2016-11-09 1.060 13,902,785 +117,662 0.67% 14,739,120
2016-11-10 2016-11-08 1.103 13,785,123 -28,015 0.67% 15,204,860
2016-11-09 2016-11-07 1.103 13,813,138 -29,883 0.67% 15,235,760
2016-11-08 2016-11-04 1.114 13,843,021 +98,986 0.67% 15,416,961
2016-11-07 2016-11-03 1.103 13,744,035 +104,588 0.66% 15,159,540
2016-11-04 2016-11-02 1.092 13,639,447 -70,970 0.66% 14,898,120
2016-11-03 2016-11-01 1.124 13,710,417 -72,839 0.66% 15,416,100
2016-11-02 2016-10-31 1.114 13,783,256 -270,809 0.67% 15,350,400
2016-11-01 2016-10-28 1.167 14,054,065 -183,030 0.68% 16,404,500
2016-10-31 2016-10-27 1.210 14,237,095 +509,869 0.69% 17,227,980
2016-10-28 2016-10-26 1.124 13,727,226 -26,147 0.66% 15,435,000
2016-10-27 2016-10-25 1.189 13,753,373 +14,941 0.66% 16,348,080
2016-10-26 2016-10-24 1.189 13,738,432 +110,191 0.66% 16,330,320
2016-10-25 2016-10-20 1.210 13,628,241 +743,325 0.66% 16,491,220
2016-10-24 2016-10-19 1.103 12,884,916 -59,765 0.62% 14,211,940
2016-10-20 2016-10-18 1.017 12,944,681 -194,236 0.63% 13,168,900
2016-10-19 2016-10-17 0.953 13,138,917 -564,030 0.63% 12,522,300
2016-10-18 2016-10-14 0.974 13,702,947 +597,648 0.66% 13,353,340
2016-10-17 2016-10-13 0.942 13,105,299 +65,368 0.63% 12,349,920
2016-10-14 2016-10-12 1.017 13,039,931 -308,162 0.63% 13,265,800
2016-10-13 2016-10-11 1.007 13,348,093 -168,089 0.64% 13,436,360
2016-10-12 2016-10-07 1.007 13,516,182 +130,736 0.65% 13,605,560
2016-10-11 2016-10-06 1.103 13,385,446 +592,045 0.65% 14,764,020
2016-10-07 2016-10-05 0.996 12,793,401 -991,722 0.62% 12,741,000
2016-10-06 2016-10-04 0.985 13,785,123 +696,633 0.67% 13,581,040
2016-10-05 2016-10-03 0.782 13,088,490 +46,691 0.63% 10,231,680
2016-10-03 2016-09-29 0.792 13,041,799 +80,309 0.63% 10,334,840
2016-09-30 2016-09-28 0.739 12,961,490 -11,206 0.63% 9,577,200
2016-09-26 2016-09-22 0.771 12,972,696 +37,353 0.63% 10,002,240
2016-09-23 2016-09-21 0.760 12,935,343 +9,339 0.63% 9,834,920
2016-09-22 2016-09-20 0.771 12,926,004 +9,338 0.62% 9,966,240
2016-09-19 2016-09-14 0.771 12,916,666 -56,030 0.62% 9,959,040
2016-09-15 2016-09-13 0.782 12,972,696 +37,353 0.63% 10,141,160
2016-09-14 2016-09-12 0.782 12,935,343 -158,750 0.63% 10,111,960
2016-09-13 2016-09-09 0.814 13,094,093 +74,706 0.63% 10,656,720
2016-09-12 2016-09-08 0.792 13,019,387 -84,044 0.63% 10,317,080
2016-09-09 2016-09-07 0.760 13,103,431 +140,074 0.63% 9,962,720
2016-09-08 2016-09-06 0.760 12,963,357 -102,721 0.63% 9,856,220
2016-09-07 2016-09-05 0.760 13,066,078 +102,721 0.63% 9,934,320
2016-09-06 2016-09-02 0.750 12,963,357 +18,676 0.63% 9,717,400
2016-09-05 2016-09-01 0.771 12,944,681 -18,676 0.63% 9,980,640
2016-09-02 2016-08-31 0.771 12,963,357 -46,692 0.63% 9,995,040
2016-08-29 2016-08-25 0.771 13,010,049 -1,867 0.63% 10,031,040
2016-08-26 2016-08-24 0.771 13,011,916 +61,632 0.63% 10,032,480
2016-08-25 2016-08-23 0.782 12,950,284 -31,750 0.63% 10,123,640
2016-08-24 2016-08-22 0.792 12,982,034 -57,897 0.63% 10,287,480
2016-08-23 2016-08-19 0.814 13,039,931 -46,691 0.63% 10,612,640
2016-08-22 2016-08-18 0.792 13,086,622 -5,603 0.63% 10,370,360
2016-08-19 2016-08-17 0.792 13,092,225 +9,338 0.63% 10,374,800
2016-08-16 2016-08-12 0.782 13,082,887 +85,912 0.63% 10,227,300
2016-08-15 2016-08-11 0.760 12,996,975 +57,897 0.63% 9,881,780
2016-08-11 2016-08-09 0.803 12,939,078 +7,471 0.63% 10,392,000
2016-08-10 2016-08-08 0.771 12,931,607 +18,676 0.62% 9,970,560
2016-08-09 2016-08-05 0.771 12,912,931 +37,353 0.62% 9,956,160
2016-08-08 2016-08-04 0.760 12,875,578 +11,206 0.62% 9,789,480
2016-08-05 2016-08-03 0.760 12,864,372 +18,676 0.62% 9,780,960
2016-07-29 2016-07-27 0.814 12,845,696 +1,868 0.62% 10,454,560
2016-07-25 2016-07-21 0.846 12,843,828 +9,338 0.62% 10,865,660
2016-07-20 2016-07-18 0.857 12,834,490 +35,486 0.62% 10,995,200
2016-07-15 2016-07-13 0.878 12,799,004 -635,001 0.62% 11,238,920
2016-07-14 2016-07-12 0.857 13,434,005 +541,618 0.65% 11,508,800
2016-07-13 2016-07-11 0.878 12,892,387 -18,676 0.62% 11,320,920
2016-07-11 2016-07-07 0.857 12,911,063 -18,677 0.62% 11,060,800
2016-07-08 2016-07-06 0.857 12,929,740 +46,691 0.62% 11,076,800
2016-07-07 2016-07-05 0.867 12,883,049 -18,676 0.62% 11,174,760
2016-07-05 2016-06-30 0.867 12,901,725 -616,324 0.62% 11,190,960
2016-07-04 2016-06-29 0.878 13,518,049 -106,456 0.65% 11,870,320
2016-06-30 2016-06-28 0.835 13,624,505 -338,045 0.66% 11,380,200
2016-06-29 2016-06-27 0.835 13,962,550 +18,676 0.67% 11,662,560
2016-06-28 2016-06-24 0.814 13,943,874 -84,044 0.67% 11,348,320
2016-06-27 2016-06-23 0.835 14,027,918 -9,338 0.68% 11,717,160
2016-06-24 2016-06-22 0.803 14,037,256 -9,338 0.68% 11,274,000
2016-06-23 2016-06-21 0.814 14,046,594 -121,398 0.68% 11,431,920
2016-06-22 2016-06-20 0.771 14,167,992 -52,294 0.68% 10,923,840
2016-06-21 2016-06-17 0.771 14,220,286 -65,368 0.69% 10,964,160
2016-06-20 2016-06-16 0.739 14,285,654 -65,367 0.69% 10,555,620
2016-06-17 2016-06-15 0.771 14,351,021 -28,015 0.69% 11,064,960
2016-06-16 2016-06-14 0.750 14,379,036 +18,676 0.69% 10,778,600
2016-06-14 2016-06-10 0.782 14,360,360 +360,457 0.69% 11,225,940
2016-06-13 2016-06-08 0.803 13,999,903 +69,103 0.68% 11,244,000
2016-06-10 2016-06-07 0.803 13,930,800 +3,735 0.67% 11,188,500
2016-06-08 2016-06-06 0.782 13,927,065 +261,471 0.67% 10,887,220
2016-06-07 2016-06-03 0.771 13,665,594 -74,706 0.66% 10,536,480
2016-06-03 2016-06-01 0.728 13,740,300 -65,368 0.66% 10,005,520
2016-06-02 2016-05-31 0.728 13,805,668 +28,015 0.67% 10,053,120
2016-05-31 2016-05-27 0.739 13,777,653 -9,338 0.67% 10,180,260
2016-05-30 2016-05-26 0.750 13,786,991 -9,338 0.67% 10,334,800
2016-05-27 2016-05-25 0.739 13,796,329 +37,353 0.67% 10,194,060
2016-05-23 2016-05-19 0.750 13,758,976 -5,603 0.66% 10,313,800
2016-05-20 2016-05-18 0.750 13,764,579 -16,809 0.67% 10,318,000
2016-05-19 2016-05-17 0.771 13,781,388 +5,603 0.67% 10,625,760
2016-05-18 2016-05-16 0.707 13,775,785 -9,338 0.67% 9,736,320
2016-05-17 2016-05-13 0.707 13,785,123 +46,691 0.67% 9,742,920
2016-05-16 2016-05-12 0.728 13,738,432 -1,868 0.66% 10,004,160
2016-05-13 2016-05-11 0.750 13,740,300 -9,338 0.66% 10,299,800
2016-05-11 2016-05-09 0.717 13,749,638 +54,162 0.66% 9,865,080
2016-05-10 2016-05-06 0.739 13,695,476 +24,279 0.66% 10,119,540
2016-05-06 2016-05-04 0.771 13,671,197 +80,309 0.66% 10,540,800
2016-05-05 2016-05-03 0.792 13,590,888 -7,470 0.66% 10,769,960
2016-05-04 2016-04-29 0.835 13,598,358 +91,514 0.66% 11,358,360
2016-05-03 2016-04-28 0.825 13,506,844 +349,251 0.65% 11,137,280
2016-04-29 2016-04-27 0.857 13,157,593 +37,353 0.64% 11,272,000
2016-04-28 2016-04-26 0.846 13,120,240 +65,368 0.63% 11,099,500
2016-04-27 2016-04-25 0.867 13,054,872 -42,956 0.63% 11,323,800
2016-04-26 2016-04-22 0.846 13,097,828 +46,691 0.63% 11,080,540
2016-04-25 2016-04-21 0.878 13,051,137 -29,882 0.63% 11,460,320
2016-04-22 2016-04-20 0.835 13,081,019 +24,279 0.63% 10,926,240
2016-04-21 2016-04-19 0.878 13,056,740 -9,338 0.63% 11,465,240
2016-04-19 2016-04-15 0.889 13,066,078 -28,015 0.63% 11,613,360
2016-04-15 2016-04-13 0.889 13,094,093 -61,632 0.63% 11,638,260
2016-04-13 2016-04-11 0.835 13,155,725 -28,015 0.64% 10,988,640
2016-04-12 2016-04-08 0.825 13,183,740 +65,368 0.64% 10,870,860
2016-04-11 2016-04-07 0.835 13,118,372 -20,545 0.63% 10,957,440
2016-04-08 2016-04-06 0.825 13,138,917 -37,353 0.63% 10,833,900
2016-04-07 2016-04-05 0.814 13,176,270 +48,559 0.64% 10,723,600
2016-04-06 2016-04-01 0.857 13,127,711 -29,882 0.63% 11,246,400
2016-04-01 2016-03-30 0.878 13,157,593 -28,015 0.64% 11,553,800
2016-03-31 2016-03-29 0.889 13,185,608 -14,941 0.64% 11,719,600
2016-03-30 2016-03-24 0.792 13,200,549 -9,338 0.64% 10,460,640
2016-03-24 2016-03-22 0.835 13,209,887 +18,676 0.64% 11,033,880
2016-03-21 2016-03-17 0.857 13,191,211 +54,162 0.64% 11,300,800
2016-03-18 2016-03-16 0.803 13,137,049 +18,677 0.63% 10,551,000
2016-03-15 2016-03-11 0.867 13,118,372 -13,074 0.63% 11,378,880
2016-03-11 2016-03-09 0.878 13,131,446 +5,603 0.63% 11,530,840
2016-03-10 2016-03-08 0.900 13,125,843 +37,353 0.63% 11,807,040
2016-03-09 2016-03-07 0.900 13,088,490 -112,059 0.63% 11,773,440
2016-03-08 2016-03-04 0.857 13,200,549 -9,338 0.64% 11,308,800
2016-03-07 2016-03-03 0.825 13,209,887 -5,603 0.64% 10,892,420
2016-03-04 2016-03-02 0.825 13,215,490 -18,677 0.64% 10,897,040
2016-03-01 2016-02-26 0.803 13,234,167 +9,339 0.64% 10,629,000
2016-02-29 2016-02-25 0.782 13,224,828 -11,206 0.64% 10,338,260
2016-02-26 2016-02-24 0.792 13,236,034 -9,339 0.64% 10,488,760
2016-02-25 2016-02-23 0.825 13,245,373 -183,029 0.64% 10,921,680
2016-02-24 2016-02-22 0.803 13,428,402 -14,941 0.65% 10,785,000
2016-02-23 2016-02-19 0.771 13,443,343 -102,721 0.65% 10,365,120
2016-02-22 2016-02-18 0.782 13,546,064 -37,353 0.65% 10,589,380
2016-02-19 2016-02-17 0.739 13,583,417 -97,118 0.65% 10,036,740
2016-02-18 2016-02-16 0.771 13,680,535 -7,471 0.66% 10,548,000
2016-02-17 2016-02-15 0.739 13,688,006 -18,676 0.66% 10,114,020
2016-02-16 2016-02-12 0.707 13,706,682 -7,471 0.66% 9,687,480
2016-02-15 2016-02-11 0.696 13,714,153 -18,676 0.66% 9,545,900
2016-02-11 2016-02-04 0.717 13,732,829 -5,603 0.66% 9,853,020
2016-02-03 2016-02-01 0.675 13,738,432 +28,015 0.66% 9,268,560
2016-02-02 2016-01-29 0.707 13,710,417 -9,339 0.66% 9,690,120
2016-01-29 2016-01-27 0.675 13,719,756 +168,089 0.66% 9,255,960
2016-01-27 2016-01-25 0.717 13,551,667 -24,280 0.65% 9,723,040
2016-01-22 2016-01-20 0.707 13,575,947 -13,073 0.65% 9,595,080
2016-01-20 2016-01-18 0.664 13,589,020 -59,765 0.66% 9,022,240
2016-01-19 2016-01-15 0.675 13,648,785 +63,500 0.66% 9,208,080
2016-01-18 2016-01-14 0.675 13,585,285 +9,338 0.65% 9,165,240
2016-01-15 2016-01-13 0.675 13,575,947 -14,941 0.65% 9,158,940
2016-01-14 2016-01-12 0.685 13,590,888 +74,706 0.66% 9,314,560
2016-01-13 2016-01-11 0.707 13,516,182 -3,735 0.65% 9,552,840
2016-01-12 2016-01-08 0.739 13,519,917 +37,353 0.65% 9,989,820
2016-01-11 2016-01-07 0.728 13,482,564 +18,676 0.65% 9,817,840
2016-01-08 2016-01-06 0.782 13,463,888 +9,339 0.65% 10,525,140
2016-01-07 2016-01-05 0.792 13,454,549 +48,559 0.65% 10,661,920
2016-01-04 2015-12-29 0.771 13,405,990 -166,221 0.65% 10,336,320
2015-12-30 2015-12-28 0.792 13,572,211 +168,088 0.65% 10,755,160
2015-12-29 2015-12-24 0.867 13,404,123 -151,279 0.65% 11,626,740
2015-12-28 2015-12-22 0.760 13,555,402 +50,426 0.65% 10,306,360
2015-12-23 2015-12-21 0.717 13,504,976 -93,382 0.65% 9,689,540
2015-12-22 2015-12-18 0.707 13,598,358 +1,867 0.66% 9,610,920
2015-12-21 2015-12-17 0.750 13,596,491 -28,014 0.66% 10,192,000
2015-12-18 2015-12-16 0.760 13,624,505 +93,382 0.66% 10,358,900
2015-12-17 2015-12-15 0.750 13,531,123 +29,882 0.65% 10,143,000
2015-12-16 2015-12-14 0.750 13,501,241 -44,823 0.65% 10,120,600
2015-12-15 2015-12-11 0.792 13,546,064 +26,147 0.65% 10,734,440
2015-12-14 2015-12-10 0.825 13,519,917 -11,206 0.65% 11,148,060
2015-12-11 2015-12-09 0.846 13,531,123 -50,427 0.65% 11,447,100
2015-12-10 2015-12-08 0.857 13,581,550 +11,206 0.65% 11,635,200
2015-12-09 2015-12-07 0.889 13,570,344 -7,470 0.65% 12,061,560
2015-12-08 2015-12-04 0.900 13,577,814 -57,897 0.65% 12,213,600
2015-12-07 2015-12-03 0.878 13,635,711 +87,779 0.66% 11,973,640
2015-12-04 2015-12-02 0.910 13,547,932 +57,897 0.65% 12,331,800
2015-12-03 2015-12-01 0.964 13,490,035 -39,220 0.65% 13,001,400
2015-12-02 2015-11-30 0.985 13,529,255 +13,073 0.65% 13,328,960
2015-12-01 2015-11-27 1.028 13,516,182 +31,750 0.65% 13,895,040
2015-11-30 2015-11-26 1.049 13,484,432 +18,677 0.65% 14,151,200
2015-11-24 2015-11-20 1.071 13,465,755 +18,676 0.65% 14,420,000
2015-11-23 2015-11-19 1.060 13,447,079 +74,706 0.65% 14,256,000
2015-11-20 2015-11-18 1.060 13,372,373 +56,030 0.64% 14,176,800
2015-11-18 2015-11-16 1.071 13,316,343 +3,735 0.64% 14,260,000
2015-11-16 2015-11-12 1.103 13,312,608 -7,471 0.64% 14,683,680
2015-11-12 2015-11-10 1.092 13,320,079 +9,339 0.64% 14,549,280
2015-11-11 2015-11-09 1.103 13,310,740 -9,339 0.64% 14,681,620
2015-11-10 2015-11-06 1.124 13,320,079 -13,073 0.64% 14,977,200
2015-11-09 2015-11-05 1.114 13,333,152 +37,353 0.64% 14,849,120
2015-11-06 2015-11-04 1.135 13,295,799 -37,353 0.64% 15,092,280
2015-11-05 2015-11-03 1.082 13,333,152 +35,485 0.64% 14,420,780
2015-11-04 2015-11-02 1.103 13,297,667 -11,206 0.64% 14,667,200
2015-11-03 2015-10-30 1.103 13,308,873 -28,014 0.64% 14,679,560
2015-11-02 2015-10-29 1.124 13,336,887 -7,471 0.64% 14,996,100
2015-10-30 2015-10-28 1.135 13,344,358 -3,735 0.64% 15,147,400
2015-10-29 2015-10-27 1.135 13,348,093 -9,339 0.64% 15,151,640
2015-10-28 2015-10-26 1.157 13,357,432 +18,677 0.64% 15,448,321
2015-10-27 2015-10-23 1.167 13,338,755 -13,074 0.64% 15,569,560
2015-10-26 2015-10-22 1.157 13,351,829 +28,015 0.64% 15,441,840
2015-10-23 2015-10-20 1.167 13,323,814 +22,412 0.64% 15,552,120
2015-10-22 2015-10-19 1.178 13,301,402 -11,206 0.64% 15,668,400
2015-10-20 2015-10-16 1.146 13,312,608 +37,353 0.64% 15,253,920
2015-10-19 2015-10-15 1.157 13,275,255 +108,324 0.64% 15,353,280
2015-10-16 2015-10-14 1.146 13,166,931 +74,706 0.63% 15,087,000
2015-10-15 2015-10-13 1.178 13,092,225 +29,882 0.63% 15,422,000
2015-10-14 2015-10-12 1.221 13,062,343 -9,338 0.63% 15,946,320
2015-10-13 2015-10-09 1.199 13,071,681 -20,544 0.63% 15,677,760
2015-10-12 2015-10-08 1.178 13,092,225 +158,750 0.63% 15,422,000
2015-10-09 2015-10-07 1.242 12,933,475 -136,338 0.62% 16,066,000
2015-10-07 2015-10-05 1.103 13,069,813 -46,692 0.63% 14,415,879
2015-10-06 2015-10-02 1.092 13,116,505 -9,338 0.63% 14,326,920
2015-10-02 2015-09-29 1.082 13,125,843 -37,353 0.63% 14,196,560
2015-09-30 2015-09-25 1.103 13,163,196 -52,294 0.63% 14,518,880
2015-09-29 2015-09-24 1.103 13,215,490 -18,677 0.64% 14,576,560
2015-09-25 2015-09-23 1.092 13,234,167 -28,014 0.64% 14,455,440
2015-09-24 2015-09-22 1.124 13,262,181 -22,412 0.64% 14,912,100
2015-09-23 2015-09-21 1.103 13,284,593 +35,485 0.64% 14,652,780
2015-09-22 2015-09-18 1.135 13,249,108 -48,559 0.64% 15,039,280
2015-09-21 2015-09-17 1.135 13,297,667 -46,691 0.64% 15,094,400
2015-09-16 2015-09-14 1.071 13,344,358 +18,676 0.64% 14,290,000
2015-09-15 2015-09-11 1.092 13,325,682 +56,030 0.64% 14,555,401
2015-09-14 2015-09-10 1.082 13,269,652 +9,338 0.64% 14,352,100
2015-09-10 2015-09-08 1.071 13,260,314 -3,735 0.64% 14,200,000
2015-09-08 2015-09-04 1.071 13,264,049 +74,706 0.64% 14,204,000
2015-09-07 2015-09-02 1.082 13,189,343 -37,353 0.64% 14,265,240
2015-09-04 2015-09-01 1.103 13,226,696 -48,559 0.64% 14,588,920
2015-09-02 2015-08-31 1.092 13,275,255 +56,030 0.64% 14,500,320
2015-09-01 2015-08-28 1.157 13,219,225 +302,559 0.64% 15,288,479
2015-08-31 2015-08-27 1.114 12,916,666 +130,735 0.62% 14,385,280
2015-08-28 2015-08-26 1.071 12,785,931 +57,897 0.62% 13,692,000
2015-08-26 2015-08-24 1.199 12,728,034 +26,148 0.61% 15,265,601
2015-08-25 2015-08-21 1.231 12,701,886 -24,280 0.61% 15,642,299
2015-08-24 2015-08-20 1.274 12,726,166 -14,941 0.61% 16,217,320
2015-08-21 2015-08-19 1.274 12,741,107 -18,677 0.61% 16,236,360
2015-08-20 2015-08-18 1.274 12,759,784 +3,736 0.62% 16,260,160
2015-08-18 2015-08-14 1.371 12,756,048 +9,338 0.62% 17,484,800
2015-08-17 2015-08-13 1.371 12,746,710 +37,353 0.61% 17,472,000
2015-08-14 2015-08-12 1.360 12,709,357 -11,206 0.61% 17,284,700
2015-08-13 2015-08-11 1.392 12,720,563 +69,103 0.61% 17,708,600
2015-08-12 2015-08-10 1.381 12,651,460 +42,956 0.61% 17,476,920
2015-08-11 2015-08-07 1.403 12,608,504 -31,750 0.61% 17,687,620
2015-08-10 2015-08-06 1.381 12,640,254 -9,338 0.61% 17,461,440
2015-08-07 2015-08-05 1.392 12,649,592 +56,029 0.61% 17,609,800
2015-08-06 2015-08-04 1.392 12,593,563 -5,603 0.61% 17,531,800
2015-08-05 2015-08-03 1.414 12,599,166 +72,839 0.61% 17,809,440
2015-08-04 2015-07-31 1.424 12,526,327 -46,692 0.60% 17,840,619
2015-08-03 2015-07-30 1.435 12,573,019 +18,677 0.61% 18,041,761
2015-07-31 2015-07-29 1.435 12,554,342 +84,044 0.61% 18,014,960
2015-07-30 2015-07-28 1.392 12,470,298 -28,015 0.60% 17,360,200
2015-07-29 2015-07-27 1.392 12,498,313 +37,353 0.60% 17,399,200
2015-07-28 2015-07-24 1.499 12,460,960 -24,279 0.60% 18,681,601
2015-07-27 2015-07-23 1.521 12,485,239 +84,044 0.60% 18,985,400
2015-07-24 2015-07-22 1.563 12,401,195 -11,206 0.60% 19,388,800
2015-07-23 2015-07-21 1.574 12,412,401 +72,839 0.60% 19,539,240
2015-07-22 2015-07-20 1.606 12,339,562 -166,221 0.59% 19,820,999
2015-07-21 2015-07-17 1.574 12,505,783 -324,971 0.60% 19,686,240
2015-07-20 2015-07-16 1.381 12,830,754 +28,014 0.62% 17,724,600
2015-07-17 2015-07-15 1.403 12,802,740 +31,750 0.62% 17,960,101
2015-07-16 2015-07-14 1.435 12,770,990 -31,750 0.62% 18,325,841
2015-07-15 2015-07-13 1.478 12,802,740 +28,015 0.62% 18,919,801
2015-07-14 2015-07-10 1.446 12,774,725 -102,721 0.62% 18,468,000
2015-07-13 2015-07-09 1.467 12,877,446 -188,632 0.62% 18,892,301
2015-07-10 2015-07-08 1.124 13,066,078 +214,780 0.63% 14,691,600
2015-07-09 2015-07-07 1.306 12,851,298 +29,882 0.62% 16,789,639
2015-07-08 2015-07-06 1.339 12,821,416 +166,221 0.62% 17,162,500
2015-07-07 2015-07-03 1.521 12,655,195 +149,412 0.61% 19,243,840
2015-07-06 2015-07-02 1.531 12,505,783 +147,544 0.60% 19,150,560
2015-07-03 2015-06-30 1.596 12,358,239 +468,780 0.60% 19,718,660
2015-07-02 2015-06-29 1.606 11,889,459 +171,824 0.57% 19,098,000
2015-06-30 2015-06-26 1.692 11,717,635 -113,927 0.56% 19,825,840
2015-06-29 2015-06-25 1.724 11,831,562 +74,706 0.57% 20,398,701
2015-06-26 2015-06-24 1.778 11,756,856 -52,294 0.57% 20,899,401
2015-06-25 2015-06-23 1.713 11,809,150 +28,015 0.57% 20,233,600
2015-06-24 2015-06-22 1.703 11,781,135 +59,765 0.57% 20,059,440
2015-06-23 2015-06-19 1.671 11,721,370 +9,338 0.57% 19,581,119
2015-06-22 2015-06-18 1.703 11,712,032 +188,633 0.56% 19,941,780
2015-06-19 2015-06-17 1.724 11,523,399 +9,338 0.56% 19,867,399
2015-06-18 2015-06-16 1.713 11,514,061 +31,750 0.56% 19,728,000
2015-06-17 2015-06-15 1.735 11,482,311 +20,544 0.55% 19,919,520
2015-06-16 2015-06-12 1.746 11,461,767 -69,103 0.55% 20,006,620
2015-06-15 2015-06-11 1.756 11,530,870 -42,956 0.56% 20,250,720
2015-06-12 2015-06-10 1.681 11,573,826 +140,074 0.56% 19,458,580
2015-06-11 2015-06-09 1.649 11,433,752 +121,397 0.55% 18,855,760
2015-06-10 2015-06-08 1.746 11,312,355 +149,412 0.55% 19,745,820
2015-06-09 2015-06-05 1.799 11,162,943 +227,853 0.54% 20,082,720
2015-06-08 2015-06-04 1.863 10,935,090 -18,676 0.53% 20,375,400
2015-06-05 2015-06-03 1.885 10,953,766 +98,985 0.53% 20,644,800
2015-06-04 2015-06-02 1.906 10,854,781 +9,338 0.52% 20,690,720
2015-06-03 2015-06-01 1.938 10,845,443 +132,604 0.52% 21,021,341
2015-06-02 2015-05-29 1.928 10,712,839 -22,412 0.52% 20,649,599
2015-06-01 2015-05-28 1.949 10,735,251 +65,368 0.52% 20,922,720
2015-05-29 2015-05-27 1.981 10,669,883 -28,015 0.51% 21,138,099
2015-05-28 2015-05-26 2.013 10,697,898 -7,471 0.52% 21,537,280
2015-05-27 2015-05-22 1.992 10,705,369 -35,485 0.52% 21,323,040
2015-05-26 2015-05-21 1.981 10,740,854 +20,544 0.52% 21,278,700
2015-05-22 2015-05-20 2.003 10,720,310 +91,515 0.52% 21,467,600
2015-05-21 2015-05-19 2.003 10,628,795 -599,516 0.51% 21,284,340
2015-05-20 2015-05-18 2.024 11,228,311 +89,647 0.54% 22,725,360
2015-05-19 2015-05-15 2.035 11,138,664 -76,573 0.54% 22,663,201
2015-05-18 2015-05-14 2.035 11,215,237 +302,559 0.54% 22,819,000
2015-05-15 2015-05-13 2.045 10,912,678 +149,412 0.53% 22,320,260
2015-05-14 2015-05-12 2.013 10,763,266 -127,000 0.52% 21,668,880
2015-05-13 2015-05-11 2.045 10,890,266 -56,030 0.53% 22,274,420
2015-05-12 2015-05-08 2.024 10,946,296 +61,633 0.53% 22,154,581
2015-05-11 2015-05-07 2.024 10,884,663 -113,927 0.53% 22,029,840
2015-05-08 2015-05-06 2.035 10,998,590 -1,014,134 0.53% 22,378,200
2015-05-07 2015-05-05 1.949 12,012,724 +250,265 0.58% 23,412,481
2015-05-06 2015-05-04 2.003 11,762,459 +54,162 0.57% 23,554,521
2015-05-05 2015-04-30 2.013 11,708,297 +117,662 0.57% 23,571,440
2015-05-04 2015-04-29 2.067 11,590,635 -296,956 0.56% 23,955,160
2015-04-30 2015-04-28 1.960 11,887,591 -78,441 0.57% 23,295,900
2015-04-29 2015-04-27 2.035 11,966,032 -642,472 0.58% 24,346,599
2015-04-28 2015-04-24 1.949 12,608,504 -388,471 0.61% 24,573,640
2015-04-27 2015-04-23 1.853 12,996,975 -310,030 0.63% 24,078,140
2015-04-24 2015-04-22 1.842 13,307,005 -336,177 0.64% 24,510,000
2015-04-23 2015-04-21 1.810 13,643,182 +317,500 0.66% 24,690,900
2015-04-22 2015-04-20 1.778 13,325,682 +491,192 0.64% 23,688,201
2015-04-21 2015-04-17 1.960 12,834,490 +483,722 0.62% 25,151,521
2015-04-20 2015-04-16 2.120 12,350,768 +246,529 0.60% 26,187,479
2015-04-17 2015-04-15 2.024 12,104,239 +610,722 0.59% 24,498,181
2015-04-16 2015-04-14 2.099 11,493,517 -5,603 0.56% 24,123,680
2015-04-15 2015-04-13 2.099 11,499,120 -1,159,811 0.56% 24,135,440
2015-04-14 2015-04-10 1.767 12,658,931 -414,618 0.61% 22,367,401
2015-04-13 2015-04-09 1.703 13,073,549 -698,501 0.63% 22,260,000
2015-04-10 2015-04-08 1.724 13,772,050 -870,325 0.67% 23,744,280
2015-04-09 2015-04-02 1.499 14,642,375 -93,382 0.71% 21,952,001
2015-04-08 2015-04-01 1.435 14,735,757 +214,780 0.71% 21,145,200
2015-04-02 2015-03-31 1.424 14,520,977 +113,926 0.70% 20,681,499
2015-04-01 2015-03-30 1.403 14,407,051 -252,132 0.70% 20,210,680
2015-03-31 2015-03-27 1.424 14,659,183 -416,486 0.71% 20,878,339
2015-03-30 2015-03-26 1.435 15,075,669 -50,427 0.73% 21,632,959
2015-03-27 2015-03-25 1.392 15,126,096 +313,765 0.73% 21,057,400
2015-03-26 2015-03-24 1.414 14,812,331 -93,382 0.72% 20,937,840
2015-03-25 2015-03-23 1.424 14,905,713 +255,868 0.72% 21,229,460
2015-03-24 2015-03-20 1.424 14,649,845 +100,853 0.71% 20,865,040
2015-03-23 2015-03-19 1.456 14,548,992 +235,324 0.70% 21,188,800
2015-03-20 2015-03-18 1.489 14,313,668 +250,265 0.69% 21,305,920
2015-03-19 2015-03-17 1.371 14,063,403 +646,207 0.68% 19,276,800
2015-03-18 2015-03-16 1.435 13,417,196 +127,000 0.65% 19,253,119
2015-03-17 2015-03-13 1.510 13,290,196 +203,574 0.64% 20,067,120
2015-03-16 2015-03-12 1.553 13,086,622 +283,882 0.63% 20,320,299
2015-03-13 2015-03-11 1.585 12,802,740 +528,545 0.62% 20,290,801
2015-03-12 2015-03-10 1.638 12,274,195 +65,368 0.59% 20,110,321
2015-03-11 2015-03-09 1.660 12,208,827 -11,206 0.59% 20,264,700
2015-03-10 2015-03-06 1.649 12,220,033 +56,030 0.59% 20,152,440
2015-03-09 2015-03-05 1.649 12,164,003 +61,632 0.59% 20,060,039
2015-03-06 2015-03-04 1.649 12,102,371 +112,059 0.59% 19,958,400
2015-03-05 2015-03-03 1.638 11,990,312 +328,706 0.58% 19,645,200
2015-03-04 2015-03-02 1.660 11,661,606 +164,354 0.56% 19,356,401
2015-03-03 2015-02-27 1.660 11,497,252 +102,720 0.56% 19,083,599
2015-03-02 2015-02-26 1.681 11,394,532 +74,706 0.55% 19,157,141
2015-02-27 2015-02-25 1.660 11,319,826 +186,765 0.55% 18,789,101
2015-02-26 2015-02-24 1.681 11,133,061 +134,471 0.54% 18,717,541
2015-02-25 2015-02-23 1.713 10,998,590 +283,883 0.53% 18,844,800
2015-02-24 2015-02-18 1.778 10,714,707 -429,560 0.52% 19,046,840
2015-02-17 2015-02-13 1.724 11,144,267 +113,927 0.54% 19,213,741
2015-02-16 2015-02-12 1.681 11,030,340 +20,544 0.53% 18,544,840
2015-02-13 2015-02-11 1.671 11,009,796 +46,692 0.53% 18,392,400
2015-02-12 2015-02-10 1.703 10,963,104 +28,014 0.53% 18,666,599
2015-02-11 2015-02-09 1.660 10,935,090 +18,677 0.53% 18,150,500
2015-02-10 2015-02-06 1.692 10,916,413 +84,044 0.53% 18,470,200
2015-02-09 2015-02-05 1.660 10,832,369 +67,235 0.52% 17,980,000
2015-02-06 2015-02-04 1.735 10,765,134 -153,147 0.52% 18,675,361
2015-02-05 2015-02-03 1.746 10,918,281 -82,176 0.53% 19,057,960
2015-02-04 2015-02-02 1.649 11,000,457 -85,912 0.53% 18,141,199
2015-02-03 2015-01-30 1.617 11,086,369 +102,720 0.54% 17,926,719
2015-02-02 2015-01-29 1.606 10,983,649 +125,133 0.53% 17,643,001
2015-01-30 2015-01-28 1.671 10,858,516 +26,147 0.53% 18,139,680
2015-01-29 2015-01-27 1.660 10,832,369 -48,559 0.52% 17,980,000
2015-01-28 2015-01-26 1.649 10,880,928 +11,206 0.53% 17,944,080
2015-01-27 2015-01-23 1.660 10,869,722 +119,530 0.53% 18,042,000
2015-01-26 2015-01-22 1.692 10,750,192 -63,500 0.52% 18,188,959
2015-01-23 2015-01-21 1.692 10,813,692 -78,442 0.52% 18,296,399
2015-01-22 2015-01-20 1.596 10,892,134 +528,545 0.53% 17,379,360
2015-01-21 2015-01-19 1.713 10,363,589 +414,618 0.50% 17,756,800
2015-01-20 2015-01-16 1.853 9,948,971 +9,339 0.48% 18,431,421
2015-01-19 2015-01-15 1.820 9,939,632 +227,853 0.48% 18,094,799
2015-01-16 2015-01-14 1.831 9,711,779 +229,721 0.47% 17,784,000
2015-01-15 2015-01-13 1.906 9,482,058 +106,456 0.46% 18,074,120
2015-01-14 2015-01-12 1.928 9,375,602 +166,221 0.45% 18,072,000
2015-01-13 2015-01-09 1.970 9,209,381 -227,854 0.45% 18,146,079
2015-01-12 2015-01-08 1.928 9,437,235 +65,368 0.46% 18,190,801
2015-01-09 2015-01-07 1.949 9,371,867 -121,397 0.45% 18,265,520
2015-01-08 2015-01-06 1.949 9,493,264 -280,148 0.46% 18,502,120
2015-01-07 2015-01-05 2.003 9,773,412 -995,457 0.47% 19,571,421
2015-01-06 2015-01-02 1.799 10,768,869 +100,853 0.52% 19,373,760
2015-01-05 2014-12-31 1.788 10,668,016 +218,515 0.52% 19,078,080
2015-01-02 2014-12-29 1.799 10,449,501 +29,883 0.51% 18,799,200
2014-12-30 2014-12-24 1.863 10,419,618 +444,500 0.50% 19,414,919
2014-12-29 2014-12-22 1.906 9,975,118 +231,589 0.48% 19,013,961
2014-12-23 2014-12-19 1.885 9,743,529 -183,030 0.47% 18,363,840
2014-12-22 2014-12-18 1.938 9,926,559 -508,001 0.48% 19,240,300
2014-12-19 2014-12-17 1.928 10,434,560 -352,985 0.51% 20,113,201
2014-12-18 2014-12-16 1.842 10,787,545 -145,677 0.52% 19,869,439
2014-12-17 2014-12-15 1.767 10,933,222 -197,971 0.53% 19,318,200
2014-12-16 2014-12-12 1.660 11,131,193 +141,941 0.54% 18,476,000
2014-12-15 2014-12-11 1.703 10,989,252 +1,868 0.53% 18,711,121
2014-12-12 2014-12-10 1.746 10,987,384 +366,059 0.53% 19,178,580
2014-12-11 2014-12-09 1.703 10,621,325 +184,898 0.51% 18,084,661
2014-12-10 2014-12-08 1.713 10,436,427 +123,265 0.51% 17,881,600
2014-12-09 2014-12-05 1.885 10,313,162 +556,559 0.50% 19,437,439
2014-12-08 2014-12-04 1.992 9,756,603 -162,485 0.47% 19,433,281
2014-12-05 2014-12-03 1.885 9,919,088 +29,882 0.48% 18,694,720
2014-12-04 2014-12-02 1.960 9,889,206 +212,912 0.48% 19,379,700
2014-12-03 2014-12-01 1.949 9,676,294 +1,088,840 0.47% 18,858,840
2014-12-02 2014-11-28 2.174 8,587,454 +203,574 0.42% 18,667,880
2014-12-01 2014-11-27 2.324 8,383,880 -911,413 0.41% 19,482,260
2014-11-28 2014-11-26 2.003 9,295,293 +11,206 0.45% 18,613,980
2014-11-27 2014-11-25 2.035 9,284,087 -54,162 0.45% 18,889,799
2014-11-26 2014-11-24 2.174 9,338,249 +39,221 0.45% 20,300,000
2014-11-25 2014-11-21 2.077 9,299,028 -39,221 0.45% 19,318,519
2014-11-24 2014-11-20 1.767 9,338,249 -498,663 0.45% 16,500,000
2014-11-21 2014-11-19 1.510 9,836,912 +222,251 0.48% 14,852,941
2014-11-20 2014-11-18 1.521 9,614,661 -252,133 0.47% 14,620,320
2014-11-19 2014-11-17 1.553 9,866,794 -28,015 0.48% 15,320,700
2014-11-18 2014-11-14 1.574 9,894,809 +84,044 0.48% 15,576,120
2014-11-17 2014-11-13 1.563 9,810,765 +283,883 0.47% 15,338,761
2014-11-14 2014-11-12 1.585 9,526,882 +140,074 0.46% 15,098,960
2014-11-13 2014-11-11 1.585 9,386,808 +192,368 0.45% 14,876,960
2014-11-12 2014-11-10 1.628 9,194,440 +11,206 0.44% 14,965,920
2014-11-10 2014-11-06 1.692 9,183,234 +9,338 0.44% 15,537,720
2014-11-07 2014-11-05 1.660 9,173,896 +339,912 0.44% 15,227,200
2014-11-06 2014-11-04 1.767 8,833,984 +233,457 0.43% 15,609,001
2014-11-05 2014-11-03 1.767 8,600,527 +188,632 0.42% 15,196,499
2014-11-04 2014-10-31 1.756 8,411,895 +405,280 0.41% 14,773,120
2014-11-03 2014-10-30 1.724 8,006,615 +528,545 0.39% 13,804,140
2014-10-31 2014-10-29 1.810 7,478,070 +168,089 0.36% 13,533,520
2014-10-30 2014-10-28 1.906 7,309,981 +943,163 0.35% 13,933,839
2014-10-29 2014-10-27 2.302 6,366,818 +158,750 0.31% 14,658,699
2014-10-28 2014-10-24 2.409 6,208,068 -104,588 0.30% 14,958,000
2014-10-27 2014-10-23 2.388 6,312,656 -395,942 0.31% 15,074,799
2014-10-24 2014-10-22 2.313 6,708,598 +35,485 0.32% 15,517,440
2014-10-23 2014-10-21 2.260 6,673,113 +151,280 0.32% 15,078,060
2014-10-22 2014-10-20 2.388 6,521,833 -57,897 0.32% 15,574,320
2014-10-21 2014-10-17 2.356 6,579,730 +283,882 0.32% 15,501,199
2014-10-20 2014-10-16 2.206 6,295,848 +84,045 0.30% 13,888,521
2014-10-17 2014-10-15 2.281 6,211,803 +98,985 0.30% 14,168,759
2014-10-16 2014-10-14 2.356 6,112,818 +222,250 0.30% 14,401,200
2014-10-15 2014-10-13 2.431 5,890,568 +20,545 0.28% 14,319,161
2014-10-14 2014-10-10 2.367 5,870,023 +46,691 0.28% 13,892,059
2014-10-13 2014-10-09 2.452 5,823,332 +435,162 0.28% 14,280,440
2014-10-10 2014-10-08 2.602 5,388,170 +162,486 0.26% 14,021,101
2014-10-09 2014-10-07 2.559 5,225,684 +80,309 0.25% 13,374,439
2014-10-08 2014-10-06 2.581 5,145,375 +123,265 0.25% 13,279,099
2014-10-07 2014-10-03 2.517 5,022,110 +70,970 0.24% 12,638,299
2014-10-06 2014-09-30 2.463 4,951,140 +85,912 0.24% 12,194,601
2014-10-03 2014-09-29 2.570 4,865,228 -31,750 0.24% 12,504,001
2014-09-30 2014-09-26 2.741 4,896,978 +117,662 0.24% 13,424,640
2014-09-29 2014-09-25 2.913 4,779,316 +44,824 0.23% 13,920,960
2014-09-26 2014-09-24 3.116 4,734,492 +69,103 0.23% 14,753,699
2014-09-25 2014-09-23 3.180 4,665,389 +9,338 0.23% 14,838,119
2014-09-24 2014-09-22 3.191 4,656,051 +156,883 0.23% 14,858,280
2014-09-23 2014-09-19 3.330 4,499,168 +7,470 0.22% 14,983,979
2014-09-22 2014-09-18 3.341 4,491,698 +13,074 0.22% 15,007,201
2014-09-19 2014-09-17 3.298 4,478,624 +44,823 0.22% 14,771,679
2014-09-18 2014-09-16 3.266 4,433,801 -22,411 0.21% 14,481,401
2014-09-17 2014-09-15 3.255 4,456,212 +84,044 0.22% 14,506,878
2014-09-16 2014-09-12 3.448 4,372,168 -13,074 0.21% 15,076,039
2014-09-15 2014-09-11 3.416 4,385,242 +72,839 0.21% 14,980,241
2014-09-12 2014-09-10 3.459 4,312,403 +196,103 0.21% 14,916,138
2014-09-11 2014-09-08 3.620 4,116,300 -22,412 0.20% 14,899,039
2014-09-10 2014-09-05 3.673 4,138,712 +141,941 0.20% 15,201,760
2014-09-08 2014-09-04 3.705 3,996,771 +37,353 0.19% 14,808,801
2014-09-05 2014-09-03 3.641 3,959,418 -5,603 0.19% 14,416,001
2014-09-04 2014-09-02 3.609 3,965,021 -112,059 0.19% 14,309,022
2014-09-03 2014-09-01 3.705 4,077,080 +97,118 0.20% 15,106,362
2014-09-02 2014-08-29 3.566 3,979,962 -39,220 0.19% 14,192,461
2014-09-01 2014-08-28 3.641 4,019,182 +283,882 0.19% 14,633,598
2014-08-29 2014-08-27 4.262 3,735,300 +57,897 0.18% 15,920,001
2014-08-28 2014-08-26 4.412 3,677,403 -69,103 0.18% 16,224,562
2014-08-27 2014-08-25 4.219 3,746,506 +1,868 0.18% 15,807,282
2014-08-26 2014-08-22 4.294 3,744,638 +63,500 0.18% 16,080,100
2014-08-25 2014-08-21 4.337 3,681,138 +102,721 0.18% 15,965,101
2014-08-22 2014-08-20 4.455 3,578,417 -20,544 0.17% 15,941,120
2014-08-21 2014-08-19 4.605 3,598,961 +22,412 0.17% 16,572,199
2014-08-20 2014-08-18 4.530 3,576,549 +22,411 0.17% 16,200,898
2014-08-19 2014-08-15 4.551 3,554,138 +72,839 0.17% 16,175,502
2014-08-18 2014-08-14 4.605 3,481,299 +50,426 0.17% 16,030,399
2014-08-15 2014-08-13 4.605 3,430,873 -121,397 0.17% 15,798,201
2014-08-14 2014-08-12 4.562 3,552,270 -18,676 0.17% 16,205,040
2014-08-13 2014-08-11 4.498 3,570,946 +46,691 0.17% 16,060,798
2014-08-12 2014-08-08 4.433 3,524,255 +203,574 0.17% 15,624,359
2014-08-11 2014-08-07 4.530 3,320,681 +80,309 0.16% 15,041,878
2014-08-08 2014-08-06 4.562 3,240,372 +59,764 0.16% 14,782,198
2014-08-07 2014-08-05 4.626 3,180,608 -11,206 0.15% 14,713,922
2014-08-06 2014-08-04 4.540 3,191,814 +184,898 0.15% 14,492,322
2014-08-05 2014-08-01 4.733 3,006,916 +65,368 0.15% 14,232,399
2014-08-04 2014-07-31 4.701 2,941,548 +347,382 0.14% 13,828,498
2014-08-01 2014-07-30 4.830 2,594,166 -332,441 0.13% 12,528,782
2014-07-31 2014-07-29 4.605 2,926,607 +239,059 0.14% 13,476,199
2014-07-30 2014-07-28 4.723 2,687,548 +459,442 0.13% 12,691,980
2014-07-29 2014-07-25 4.872 2,228,106 +84,044 0.11% 10,856,299
2014-07-28 2014-07-24 4.958 2,144,062 +7,471 0.10% 10,630,480
2014-07-24 2014-07-22 4.733 2,136,591 +386,603 0.10% 10,112,958
2014-07-23 2014-07-21 4.894 1,749,988 +450,104 0.08% 8,564,181
2014-07-22 2014-07-18 5.012 1,299,884 +330,574 0.06% 6,514,559
2014-07-21 2014-07-17 5.269 969,310 +171,824 0.05% 5,106,959
2014-07-18 2014-07-16 5.515 797,486 +11,205 0.04% 4,398,097
2014-07-17 2014-07-15 5.515 786,281 +18,677 0.04% 4,336,302
2014-07-16 2014-07-14 5.461 767,604 +24,279 0.04% 4,192,200
2014-07-14 2014-07-10 5.590 743,325 +31,750 0.04% 4,155,122
2014-07-11 2014-07-09 5.611 711,575 +33,618 0.03% 3,992,882
2014-07-10 2014-07-08 5.718 677,957 +5,603 0.03% 3,876,841
2014-07-09 2014-07-07 5.697 672,354 +5,603 0.03% 3,830,400
2014-07-08 2014-07-04 5.697 666,751 +24,279 0.03% 3,798,480
2014-07-07 2014-07-03 5.826 642,472 -24,279 0.03% 3,742,723
2014-07-04 2014-07-02 5.708 666,751 +5,603 0.03% 3,805,620
2014-07-02 2014-06-27 5.633 661,148 +9,338 0.03% 3,724,080
2014-06-27 2014-06-25 5.579 651,810 +9,338 0.03% 3,636,581
2014-06-26 2014-06-24 5.686 642,472 -3,735 0.03% 3,653,283
2014-06-25 2014-06-23 5.601 646,207 +9,338 0.03% 3,619,161
2014-06-24 2014-06-20 5.601 636,869 +39,221 0.03% 3,566,862
2014-06-23 2014-06-19 5.836 597,648 +18,677 0.03% 3,488,000
2014-06-20 2014-06-18 6.029 578,971 -31,750 0.03% 3,490,597
2014-06-18 2014-06-16 5.986 610,721 +9,338 0.03% 3,655,857
2014-06-17 2014-06-13 5.761 601,383 +44,823 0.03% 3,464,719
2014-06-13 2014-06-11 6.104 556,560 +9,339 0.03% 3,397,202
2014-06-12 2014-06-10 6.104 547,221 +5,603 0.03% 3,340,198
2014-06-11 2014-06-09 6.104 541,618 +9,338 0.03% 3,305,997
2014-06-03 2014-05-29 6.187 532,280 +6,207 0.03% 3,293,100
2014-05-29 2014-05-27 6.468 526,073 -11,075 0.03% 3,402,898
2014-05-28 2014-05-26 6.523 537,148 -18,459 0.03% 3,503,637
2014-05-27 2014-05-23 6.523 555,607 -23,997 0.03% 3,624,039
2014-05-26 2014-05-22 6.393 579,604 -9,229 0.03% 3,705,203
2014-05-23 2014-05-21 6.111 588,833 -9,229 0.03% 3,598,321
2014-05-22 2014-05-20 6.165 598,062 -46,147 0.03% 3,687,118
2014-05-21 2014-05-19 5.905 644,209 -9,229 0.03% 3,804,100
2014-05-20 2014-05-16 5.916 653,438 -18,459 0.03% 3,865,678
2014-05-19 2014-05-15 5.938 671,897 -3,692 0.03% 3,989,439
2014-05-16 2014-05-14 5.862 675,589 -9,229 0.03% 3,960,121
2014-05-15 2014-05-13 5.786 684,818 -14,767 0.03% 3,962,279
2014-05-09 2014-05-07 5.526 699,585 -33,226 0.03% 3,865,799
2014-05-08 2014-05-05 5.515 732,811 -5,537 0.04% 4,041,461
2014-05-07 2014-05-02 5.515 738,348 -5,538 0.04% 4,071,998
2014-05-05 2014-04-30 5.558 743,886 +9,229 0.04% 4,134,780
2014-05-02 2014-04-29 5.548 734,657 +14,767 0.04% 4,075,522
2014-04-30 2014-04-28 5.580 719,890 -5,537 0.04% 4,017,001
2014-04-29 2014-04-25 5.602 725,427 +5,537 0.04% 4,063,618
2014-04-28 2014-04-24 5.732 719,890 -7,383 0.04% 4,126,201
2014-04-25 2014-04-23 5.862 727,273 -68,297 0.04% 4,263,079
2014-04-24 2014-04-22 5.732 795,570 -75,681 0.04% 4,559,977
2014-04-22 2014-04-16 5.277 871,251 +9,229 0.04% 4,597,279
2014-04-17 2014-04-15 5.407 862,022 -9,229 0.04% 4,660,661
2014-04-16 2014-04-14 5.461 871,251 -3,692 0.04% 4,757,759
2014-04-15 2014-04-11 5.374 874,943 -7,383 0.04% 4,702,080
2014-04-14 2014-04-10 5.537 882,326 -27,688 0.04% 4,885,158
2014-04-11 2014-04-09 5.342 910,014 +31,379 0.04% 4,860,978
2014-04-10 2014-04-08 5.352 878,635 +9,230 0.04% 4,702,882
2014-04-09 2014-04-07 5.320 869,405 -18,459 0.04% 4,625,218
2014-04-08 2014-04-04 5.548 887,864 -11,075 0.04% 4,925,440
2014-04-07 2014-04-03 5.569 898,939 -3,692 0.04% 5,006,359
2014-04-04 2014-04-02 5.515 902,631 -9,229 0.04% 4,978,020
2014-04-03 2014-04-01 5.428 911,860 -42,455 0.05% 4,949,878
2014-04-02 2014-03-31 5.342 954,315 +3,691 0.05% 5,097,618
2014-04-01 2014-03-28 5.092 950,624 +5,538 0.05% 4,841,002
2014-03-31 2014-03-27 5.168 945,086 +31,380 0.05% 4,884,480
2014-03-28 2014-03-26 5.363 913,706 +9,229 0.05% 4,900,499
2014-03-27 2014-03-25 5.309 904,477 +36,918 0.04% 4,802,001
2014-03-25 2014-03-21 5.396 867,559 +25,842 0.04% 4,681,198
2014-03-24 2014-03-20 5.548 841,717 +42,455 0.04% 4,669,439
2014-03-21 2014-03-19 5.548 799,262 +16,613 0.04% 4,433,919
2014-03-20 2014-03-18 5.417 782,649 +38,763 0.04% 4,239,998
2014-03-19 2014-03-17 5.461 743,886 +16,613 0.04% 4,062,240
2014-03-17 2014-03-13 6.100 727,273 +18,458 0.04% 4,436,439
2014-03-14 2014-03-12 6.024 708,815 -9,229 0.04% 4,270,083
2014-03-12 2014-03-10 5.981 718,044 +11,075 0.04% 4,294,561
2014-03-10 2014-03-06 6.133 706,969 -53,530 0.03% 4,335,562
2014-03-07 2014-03-05 5.851 760,499 +5,538 0.04% 4,449,601
2014-03-06 2014-03-04 5.710 754,961 +3,691 0.04% 4,310,858
2014-03-04 2014-02-28 5.808 751,270 +1,846 0.04% 4,363,043
2014-03-03 2014-02-27 5.840 749,424 -3,691 0.04% 4,376,682
2014-02-28 2014-02-26 5.981 753,115 -42,455 0.04% 4,504,317
2014-02-27 2014-02-25 5.851 795,570 -70,144 0.04% 4,654,797
2014-02-26 2014-02-24 5.558 865,714 +7,384 0.04% 4,811,942
2014-02-25 2014-02-21 5.623 858,330 +49,838 0.04% 4,826,700
2014-02-24 2014-02-20 5.732 808,492 -27,688 0.04% 4,634,043
2014-02-21 2014-02-19 5.829 836,180 -64,605 0.04% 4,874,282
2014-02-20 2014-02-18 5.732 900,785 -29,534 0.04% 5,163,039
2014-02-19 2014-02-17 5.797 930,319 -16,613 0.05% 5,392,800
2014-02-18 2014-02-14 5.710 946,932 -7,383 0.05% 5,407,021
2014-02-17 2014-02-13 5.645 954,315 +12,921 0.05% 5,387,138
2014-02-14 2014-02-12 5.558 941,394 +7,383 0.05% 5,232,598
2014-02-13 2014-02-11 5.678 934,011 -20,304 0.05% 5,302,881
2014-02-12 2014-02-10 5.667 954,315 -29,534 0.05% 5,407,818
2014-02-11 2014-02-07 5.623 983,849 +16,613 0.05% 5,532,538
2014-02-10 2014-02-06 5.602 967,236 -7,384 0.05% 5,418,157
2014-02-07 2014-02-05 5.515 974,620 -53,530 0.05% 5,375,040
2014-02-06 2014-02-04 5.385 1,028,150 +9,229 0.05% 5,536,579
2014-02-05 2014-01-30 5.374 1,018,921 +51,685 0.05% 5,475,841
2014-02-04 2014-01-28 5.407 967,236 -7,384 0.05% 5,229,517
2014-01-29 2014-01-27 5.363 974,620 +22,150 0.05% 5,227,200
2014-01-28 2014-01-24 5.569 952,470 +31,380 0.05% 5,304,483
2014-01-27 2014-01-23 5.699 921,090 +7,384 0.05% 5,249,482
2014-01-24 2014-01-22 5.786 913,706 +1,846 0.05% 5,286,599
2014-01-23 2014-01-21 5.699 911,860 +118,135 0.05% 5,196,878
2014-01-22 2014-01-20 6.046 793,725 +60,914 0.04% 4,798,803
2014-01-21 2014-01-17 6.458 732,811 -1,846 0.04% 4,732,241
2014-01-20 2014-01-16 6.566 734,657 -145,824 0.04% 4,823,762
2014-01-17 2014-01-15 6.208 880,481 +46,147 0.04% 5,466,423
2014-01-16 2014-01-14 6.338 834,334 -119,981 0.04% 5,288,402
2014-01-15 2014-01-13 6.306 954,315 -90,448 0.05% 6,017,878
2014-01-14 2014-01-10 5.938 1,044,763 -27,688 0.05% 6,203,360
2014-01-13 2014-01-09 5.775 1,072,451 -245,501 0.05% 6,193,459
2014-01-10 2014-01-08 5.483 1,317,952 +18,459 0.07% 7,225,680
2014-01-09 2014-01-07 5.472 1,299,493 -49,839 0.07% 7,110,398
2014-01-08 2014-01-06 5.569 1,349,332 -406,091 0.07% 7,514,681
2014-01-07 2014-01-03 5.255 1,755,423 -31,380 0.09% 9,224,698
2014-01-06 2014-01-02 5.179 1,786,803 +3,691 0.09% 9,254,079
2014-01-03 2013-12-31 5.114 1,783,112 -9,229 0.09% 9,119,042
2014-01-02 2013-12-27 5.103 1,792,341 -9,229 0.09% 9,146,821
2013-12-30 2013-12-24 5.136 1,801,570 -14,767 0.09% 9,252,479
2013-12-27 2013-12-20 5.114 1,816,337 -9,230 0.09% 9,288,959
2013-12-23 2013-12-19 5.114 1,825,567 +16,613 0.09% 9,336,162
2013-12-20 2013-12-18 5.190 1,808,954 -60,913 0.09% 9,388,402
2013-12-19 2013-12-17 5.168 1,869,867 +14,767 0.09% 9,664,018
2013-12-18 2013-12-16 5.157 1,855,100 +14,766 0.09% 9,567,597
2013-12-17 2013-12-13 5.212 1,840,334 -29,533 0.09% 9,591,143
2013-12-16 2013-12-12 5.179 1,869,867 +108,906 0.09% 9,684,278
2013-12-13 2013-12-11 5.255 1,760,961 +29,534 0.09% 9,253,800
2013-12-12 2013-12-10 5.331 1,731,427 -1,846 0.09% 9,229,919
2013-12-11 2013-12-09 5.287 1,733,273 +35,072 0.09% 9,164,640
2013-12-10 2013-12-06 5.461 1,698,201 -337,795 0.09% 9,273,598
2013-12-09 2013-12-05 5.483 2,035,996 -129,211 0.10% 11,162,361
2013-12-06 2013-12-04 5.320 2,165,207 +42,455 0.11% 11,518,861
2013-12-05 2013-12-03 5.309 2,122,752 +16,613 0.11% 11,270,001
2013-12-04 2013-12-02 5.342 2,106,139 +138,440 0.11% 11,250,260
2013-12-03 2013-11-29 5.515 1,967,699 -70,143 0.10% 10,851,882
2013-12-02 2013-11-28 5.320 2,037,842 -136,594 0.10% 10,841,281
2013-11-29 2013-11-27 5.222 2,174,436 +465,159 0.11% 11,355,919
2013-11-28 2013-11-26 5.287 1,709,277 +75,681 0.09% 9,037,762
2013-11-27 2013-11-25 5.352 1,633,596 +51,684 0.08% 8,743,800
2013-11-26 2013-11-22 5.569 1,581,912 -197,508 0.08% 8,809,962
2013-11-25 2013-11-21 5.461 1,779,420 +1,846 0.09% 9,717,121
2013-11-22 2013-11-20 5.374 1,777,574 -5,538 0.09% 9,552,961
2013-11-21 2013-11-19 5.407 1,783,112 +136,595 0.09% 9,640,683
2013-11-20 2013-11-18 5.623 1,646,517 -142,132 0.08% 9,258,960
2013-11-19 2013-11-15 5.320 1,788,649 -123,673 0.09% 9,515,579
2013-11-18 2013-11-14 5.233 1,912,322 -22,151 0.10% 10,007,757
2013-11-15 2013-11-13 5.136 1,934,473 -46,147 0.10% 9,935,040
2013-11-14 2013-11-12 5.038 1,980,620 -40,609 0.10% 9,978,901
2013-11-13 2013-11-11 4.952 2,021,229 +3,692 0.10% 10,008,301
2013-11-12 2013-11-08 4.984 2,017,537 -7,384 0.10% 10,055,599
2013-11-11 2013-11-07 4.962 2,024,921 +27,688 0.10% 10,048,522
2013-11-08 2013-11-06 5.049 1,997,233 +20,305 0.10% 10,084,242
2013-11-07 2013-11-05 5.082 1,976,928 +38,763 0.10% 10,045,980
2013-11-06 2013-11-04 4.995 1,938,165 +129,211 0.10% 9,681,002
2013-11-05 2013-11-01 5.082 1,808,954 +169,820 0.09% 9,192,401
2013-11-04 2013-10-31 5.309 1,639,134 -1,845 0.08% 8,702,402
2013-11-01 2013-10-30 5.287 1,640,979 +31,379 0.08% 8,676,638
2013-10-31 2013-10-29 4.832 1,609,600 +103,369 0.08% 7,778,242
2013-10-30 2013-10-28 4.919 1,506,231 +71,989 0.08% 7,409,281
2013-10-29 2013-10-25 5.092 1,434,242 +29,534 0.07% 7,303,801
2013-10-28 2013-10-24 5.157 1,404,708 +23,996 0.07% 7,244,720
2013-10-25 2013-10-23 5.287 1,380,712 -1,845 0.07% 7,300,482
2013-10-24 2013-10-22 5.277 1,382,557 -9,230 0.07% 7,295,257
2013-10-23 2013-10-21 5.244 1,391,787 +23,996 0.07% 7,298,721
2013-10-22 2013-10-18 5.309 1,367,791 -59,067 0.07% 7,261,803
2013-10-21 2013-10-17 5.342 1,426,858 +12,921 0.07% 7,621,778
2013-10-18 2013-10-16 5.136 1,413,937 +215,967 0.07% 7,261,679
2013-10-17 2013-10-15 5.472 1,197,970 +199,354 0.06% 6,554,898
2013-10-16 2013-10-11 5.894 998,616 -5,538 0.05% 5,886,078
2013-10-15 2013-10-10 5.818 1,004,154 -14,767 0.05% 5,842,561
2013-10-11 2013-10-09 5.883 1,018,921 -25,842 0.05% 5,994,721
2013-10-10 2013-10-08 5.905 1,044,763 -79,373 0.05% 6,169,400
2013-10-09 2013-10-07 5.548 1,124,136 -23,996 0.06% 6,236,163
2013-10-08 2013-10-04 5.483 1,148,132 +9,230 0.06% 6,294,641
2013-10-07 2013-10-03 5.602 1,138,902 -46,147 0.06% 6,379,777
2013-10-04 2013-10-02 5.472 1,185,049 -5,538 0.06% 6,484,199
2013-10-03 2013-09-30 5.569 1,190,587 -81,218 0.06% 6,630,601
2013-10-02 2013-09-27 5.656 1,271,805 -162,437 0.06% 7,193,159
2013-09-30 2013-09-26 5.493 1,434,242 -295,339 0.07% 7,878,781
2013-09-27 2013-09-25 5.222 1,729,581 -60,914 0.09% 9,032,679
2013-09-26 2013-09-24 5.136 1,790,495 -214,121 0.09% 9,195,600
2013-09-24 2013-09-19 4.984 2,004,616 -23,996 0.10% 9,991,200
2013-09-23 2013-09-18 4.887 2,028,612 -5,538 0.10% 9,912,978
2013-09-19 2013-09-17 4.897 2,034,150 +31,380 0.10% 9,962,080
2013-09-18 2013-09-16 4.995 2,002,770 -51,685 0.10% 10,003,699
2013-09-17 2013-09-13 4.876 2,054,455 -27,688 0.10% 10,017,002
2013-09-16 2013-09-12 4.822 2,082,143 +116,290 0.10% 10,039,202
2013-09-13 2013-09-11 5.049 1,965,853 -180,895 0.10% 9,925,801
2013-09-12 2013-09-10 4.941 2,146,748 -143,978 0.11% 10,606,559
2013-09-11 2013-09-09 4.865 2,290,726 -81,218 0.12% 11,144,180
2013-09-10 2013-09-06 4.822 2,371,944 +38,763 0.12% 11,436,498
2013-09-09 2013-09-05 4.562 2,333,181 +299,031 0.12% 10,642,880
2013-09-06 2013-09-04 4.767 2,034,150 +692,202 0.10% 9,697,600
2013-09-05 2013-09-03 5.157 1,341,948 +94,139 0.07% 6,921,038
2013-09-04 2013-09-02 5.222 1,247,809 +51,685 0.06% 6,516,641
2013-09-03 2013-08-30 5.363 1,196,124 +1,845 0.06% 6,415,197
2013-09-02 2013-08-29 5.526 1,194,279 -118,135 0.06% 6,599,402
2013-08-30 2013-08-28 5.038 1,312,414 +177,203 0.07% 6,612,298
2013-08-29 2013-08-27 5.417 1,135,211 +71,989 0.06% 6,150,001
2013-08-28 2013-08-26 5.537 1,063,222 +36,918 0.05% 5,886,721
2013-08-27 2013-08-23 5.537 1,026,304 -16,613 0.05% 5,682,318
2013-08-26 2013-08-22 5.634 1,042,917 +9,229 0.05% 5,875,999
2013-08-23 2013-08-21 5.645 1,033,688 +18,459 0.05% 5,835,201
2013-08-22 2013-08-20 5.363 1,015,229 +114,444 0.05% 5,444,999
2013-08-21 2013-08-19 5.808 900,785 +16,613 0.05% 5,231,359
2013-08-20 2013-08-16 6.035 884,172 -20,305 0.04% 5,336,058
2013-08-19 2013-08-15 6.100 904,477 -44,301 0.05% 5,517,401
2013-08-16 2013-08-13 5.981 948,778 -46,147 0.05% 5,674,561
2013-08-15 2013-08-12 5.688 994,925 +33,226 0.05% 5,659,503
2013-08-13 2013-08-09 5.905 961,699 -29,534 0.05% 5,678,901
2013-08-12 2013-08-08 5.602 991,233 -68,297 0.05% 5,552,581
2013-08-09 2013-08-07 5.461 1,059,530 -94,139 0.05% 5,785,920
2013-08-08 2013-08-06 5.320 1,153,669 -12,922 0.06% 6,137,498
2013-08-07 2013-08-05 5.277 1,166,591 +14,767 0.06% 6,155,682
2013-08-06 2013-08-02 5.439 1,151,824 -36,917 0.06% 6,264,962
2013-08-05 2013-08-01 5.417 1,188,741 -9,229 0.06% 6,440,000
2013-08-01 2013-07-30 5.201 1,197,970 -27,688 0.06% 6,230,398
2013-07-31 2013-07-29 5.255 1,225,658 +25,842 0.06% 6,440,798
2013-07-30 2013-07-26 5.526 1,199,816 -22,151 0.06% 6,629,999
2013-07-29 2013-07-25 5.580 1,221,967 -116,290 0.06% 6,818,602
2013-07-26 2013-07-24 5.548 1,338,257 -53,530 0.07% 7,424,002
2013-07-25 2013-07-23 5.461 1,391,787 -86,756 0.07% 7,600,321
2013-07-24 2013-07-22 5.082 1,478,543 -66,451 0.07% 7,513,381
2013-07-23 2013-07-19 4.778 1,544,994 -86,756 0.08% 7,382,339
2013-07-22 2013-07-18 5.049 1,631,750 +68,297 0.08% 8,238,880
2013-07-19 2013-07-17 4.843 1,563,453 +155,053 0.08% 7,572,181
2013-07-18 2013-07-16 5.212 1,408,400 +114,444 0.07% 7,340,062
2013-07-17 2013-07-15 5.352 1,293,956 +393,171 0.07% 6,925,882
2013-07-16 2013-07-12 5.797 900,785 +7,383 0.05% 5,221,599
2013-07-15 2013-07-11 5.992 893,402 -49,838 0.04% 5,353,042
2013-07-12 2013-07-10 5.623 943,240 +25,842 0.05% 5,304,179
2013-07-11 2013-07-09 5.699 917,398 +25,842 0.05% 5,228,440
2013-07-08 2013-07-04 6.165 891,556 +73,835 0.04% 5,496,542
2013-07-05 2013-07-03 6.187 817,721 -27,688 0.04% 5,059,061
2013-07-04 2013-07-02 6.436 845,409 -16,613 0.04% 5,441,040
2013-07-03 2013-06-28 6.068 862,022 -12,921 0.04% 5,230,401
2013-07-02 2013-06-27 5.927 874,943 +7,384 0.04% 5,185,560
2013-06-28 2013-06-26 6.078 867,559 +46,146 0.04% 5,273,397
2013-06-27 2013-06-25 5.764 821,413 +1,846 0.04% 4,734,802
2013-06-26 2013-06-24 5.938 819,567 +7,384 0.04% 4,866,241
2013-06-24 2013-06-20 6.208 812,183 -51,685 0.04% 5,042,398
2013-06-21 2013-06-19 6.393 863,868 +9,230 0.04% 5,522,402
2013-06-20 2013-06-18 6.393 854,638 +12,921 0.04% 5,463,398
2013-06-19 2013-06-17 6.219 841,717 -64,606 0.04% 5,234,879
2013-06-18 2013-06-14 5.894 906,323 -33,225 0.05% 5,342,082
2013-06-17 2013-06-13 5.786 939,548 +77,526 0.05% 5,436,118
2013-06-14 2013-06-11 5.678 862,022 +16,613 0.04% 4,894,161
2013-06-13 2013-06-10 5.959 845,409 +83,064 0.04% 5,038,000
2013-06-11 2013-06-07 6.512 762,345 +55,376 0.04% 4,964,261
2013-06-10 2013-06-06 6.631 706,969 +3,692 0.04% 4,687,922
2013-06-07 2013-06-05 6.869 703,277 +42,455 0.04% 4,831,081
2013-06-06 2013-06-04 7.246 660,822 -9,229 0.03% 4,788,465
2013-06-05 2013-06-03 7.148 670,051 +5,791 0.03% 4,789,431
2013-06-04 2013-05-31 7.323 664,260 -25,619 0.03% 4,864,198
2013-06-03 2013-05-30 7.137 689,879 -21,959 0.04% 4,923,619
2013-05-31 2013-05-29 7.246 711,838 -9,150 0.04% 5,158,139
2013-05-30 2013-05-28 7.399 720,988 +31,109 0.04% 5,334,762
2013-05-29 2013-05-27 7.399 689,879 -58,558 0.04% 5,104,579
2013-05-28 2013-05-24 6.831 748,437 -32,938 0.04% 5,112,503
2013-05-27 2013-05-23 6.689 781,375 +7,320 0.04% 5,226,480
2013-05-24 2013-05-22 6.590 774,055 +40,258 0.04% 5,101,378
2013-05-23 2013-05-21 6.973 733,797 +10,979 0.04% 5,116,759
2013-05-22 2013-05-20 6.820 722,818 +34,769 0.04% 4,929,602
2013-05-20 2013-05-15 7.192 688,049 +3,660 0.03% 4,948,158
2013-05-16 2013-05-14 7.104 684,389 -18,300 0.03% 4,861,997
2013-05-15 2013-05-13 7.257 702,689 +18,300 0.04% 5,099,523
2013-05-14 2013-05-10 7.268 684,389 -38,429 0.03% 4,974,197
2013-05-13 2013-05-09 7.049 722,818 +1,830 0.04% 5,095,502
2013-05-10 2013-05-08 7.148 720,988 +16,470 0.04% 5,153,522
2013-05-09 2013-05-07 7.213 704,518 -20,130 0.04% 5,081,997
2013-05-08 2013-05-06 7.071 724,648 +7,320 0.04% 5,124,243
2013-05-07 2013-05-03 6.918 717,328 +9,150 0.04% 4,962,721
2013-05-06 2013-05-02 6.984 708,178 +29,278 0.04% 4,945,858
2013-05-03 2013-04-30 6.765 678,900 -47,577 0.03% 4,592,983
2013-05-02 2013-04-29 6.361 726,477 +12,809 0.04% 4,621,077
2013-04-30 2013-04-26 6.372 713,668 +64,047 0.04% 4,547,400
2013-04-29 2013-04-25 6.361 649,621 -51,238 0.03% 4,132,200
2013-04-26 2013-04-24 6.503 700,859 -14,639 0.04% 4,557,702
2013-04-25 2013-04-23 6.678 715,498 +45,748 0.04% 4,778,020
2013-04-24 2013-04-22 5.935 669,750 +9,150 0.03% 3,974,760
2013-04-23 2013-04-19 5.935 660,600 -9,150 0.03% 3,920,457
2013-04-19 2013-04-17 5.814 669,750 +3,660 0.03% 3,894,240
2013-04-17 2013-04-15 5.782 666,090 -9,150 0.03% 3,851,119
2013-04-16 2013-04-12 5.924 675,240 -23,789 0.03% 3,999,961
2013-04-15 2013-04-11 5.924 699,029 -10,979 0.04% 4,140,882
2013-04-12 2013-04-10 5.978 710,008 +12,809 0.04% 4,244,719
2013-04-11 2013-04-09 5.825 697,199 -34,768 0.04% 4,061,461
2013-04-09 2013-04-05 5.508 731,967 -10,980 0.04% 4,031,999
2013-04-08 2013-04-03 5.738 742,947 +7,320 0.04% 4,263,001
2013-04-05 2013-04-02 5.672 735,627 +5,490 0.04% 4,172,760
2013-04-03 2013-03-28 5.902 730,137 -21,959 0.04% 4,309,198
2013-04-02 2013-03-27 6.011 752,096 -43,918 0.04% 4,520,998
2013-03-28 2013-03-26 5.836 796,014 +21,959 0.04% 4,645,798
2013-03-27 2013-03-25 6.022 774,055 +27,448 0.04% 4,661,458
2013-03-26 2013-03-22 6.055 746,607 +64,048 0.04% 4,520,642
2013-03-25 2013-03-21 5.957 682,559 +7,319 0.03% 4,065,697
2013-03-22 2013-03-20 5.913 675,240 -25,619 0.03% 3,992,581
2013-03-21 2013-03-19 5.498 700,859 -65,877 0.04% 3,852,982
2013-03-20 2013-03-18 5.257 766,736 +51,238 0.04% 4,030,782
2013-03-19 2013-03-15 5.465 715,498 -133,584 0.04% 3,910,000
2013-03-18 2013-03-14 5.443 849,082 -38,428 0.04% 4,621,440
2013-03-15 2013-03-13 5.017 887,510 -3,660 0.05% 4,452,299
2013-03-14 2013-03-12 4.984 891,170 +104,305 0.05% 4,441,439
2013-03-13 2013-03-11 4.853 786,865 -54,897 0.04% 3,818,401
2013-03-12 2013-03-08 5.388 841,762 +7,319 0.04% 4,535,598
2013-03-11 2013-03-07 5.312 834,443 +9,150 0.04% 4,432,322
2013-03-08 2013-03-06 5.366 825,293 +36,598 0.04% 4,428,820
2013-03-07 2013-03-05 5.312 788,695 -5,489 0.04% 4,189,322
2013-03-06 2013-03-04 5.028 794,184 -51,238 0.04% 3,992,798
2013-03-05 2013-03-01 5.082 845,422 -62,217 0.04% 4,296,599
2013-03-04 2013-02-28 4.820 907,639 +89,666 0.05% 4,374,718
2013-03-01 2013-02-27 4.798 817,973 -73,197 0.04% 3,924,658
2013-02-28 2013-02-26 4.426 891,170 -60,387 0.05% 3,944,699
2013-02-27 2013-02-25 4.558 951,557 +65,877 0.05% 4,336,798
2013-02-26 2013-02-22 4.722 885,680 +9,149 0.05% 4,181,758
2013-02-25 2013-02-21 4.722 876,531 -45,748 0.04% 4,138,561
2013-02-22 2013-02-20 4.907 922,279 -175,672 0.05% 4,525,921
2013-02-21 2013-02-19 4.612 1,097,951 +75,027 0.06% 5,064,001
2013-02-20 2013-02-18 4.678 1,022,924 -3,660 0.05% 4,785,039
2013-02-19 2013-02-15 4.612 1,026,584 +34,768 0.05% 4,734,840
2013-02-18 2013-02-14 4.623 991,816 +5,490 0.05% 4,585,322
2013-02-14 2013-02-07 4.503 986,326 -25,619 0.05% 4,441,361
2013-02-08 2013-02-06 4.481 1,011,945 -492,248 0.05% 4,534,601
2013-02-07 2013-02-05 4.000 1,504,193 -1,830 0.08% 6,017,041
2013-02-06 2013-02-04 3.978 1,506,023 +25,619 0.08% 5,991,442
2013-02-05 2013-02-01 3.989 1,480,404 -9,149 0.08% 5,905,701
2013-02-04 2013-01-31 4.044 1,489,553 -1,830 0.08% 6,023,599
2013-02-01 2013-01-30 4.066 1,491,383 -78,687 0.08% 6,063,599
2013-01-31 2013-01-29 4.055 1,570,070 -118,944 0.08% 6,366,361
2013-01-30 2013-01-28 3.902 1,689,014 -9,150 0.09% 6,590,218
2013-01-29 2013-01-25 3.880 1,698,164 +58,557 0.09% 6,588,800
2013-01-28 2013-01-24 3.880 1,639,607 +60,388 0.08% 6,361,601
2013-01-25 2013-01-23 3.880 1,579,219 +76,856 0.08% 6,127,299
2013-01-24 2013-01-22 4.077 1,502,363 +78,687 0.08% 6,124,661
2013-01-23 2013-01-21 4.077 1,423,676 -32,939 0.07% 5,803,879
2013-01-22 2013-01-18 4.153 1,456,615 -29,279 0.07% 6,049,601
2013-01-21 2013-01-17 4.033 1,485,894 -113,454 0.08% 5,992,562
2013-01-18 2013-01-16 4.241 1,599,348 -219,591 0.08% 6,782,238
2013-01-17 2013-01-15 4.022 1,818,939 -140,903 0.09% 7,315,842
2013-01-16 2013-01-14 3.771 1,959,842 +16,469 0.10% 7,389,899
2013-01-15 2013-01-11 3.782 1,943,373 -32,939 0.10% 7,349,040
2013-01-14 2013-01-10 3.694 1,976,312 +91,496 0.10% 7,300,802
2013-01-11 2013-01-09 3.869 1,884,816 -38,428 0.10% 7,292,401
2013-01-10 2013-01-08 3.814 1,923,244 +270,828 0.10% 7,335,980
2013-01-09 2013-01-07 4.448 1,652,416 -34,769 0.08% 7,350,420
2013-01-08 2013-01-04 4.415 1,687,185 +289,128 0.09% 7,449,762
2013-01-07 2013-01-03 4.645 1,398,057 +199,461 0.07% 6,493,998
2013-01-04 2013-01-02 4.754 1,198,596 -29,279 0.06% 5,698,498
2013-01-03 2012-12-31 4.470 1,227,875 -36,598 0.06% 5,488,780
2013-01-02 2012-12-27 4.044 1,264,473 +1,829 0.06% 5,113,398
2012-12-28 2012-12-24 4.000 1,262,644 +5,490 0.06% 5,050,802
2012-12-27 2012-12-20 4.011 1,257,154 -73,196 0.06% 5,042,581
2012-12-21 2012-12-19 4.022 1,330,350 -32,939 0.07% 5,350,718
2012-12-20 2012-12-18 4.120 1,363,289 +38,428 0.07% 5,617,300
2012-12-19 2012-12-17 4.022 1,324,861 -45,748 0.07% 5,328,641
2012-12-18 2012-12-14 3.946 1,370,609 -14,639 0.07% 5,407,781
2012-12-17 2012-12-13 4.000 1,385,248 +86,006 0.07% 5,541,240
2012-12-14 2012-12-12 3.924 1,299,242 -338,535 0.07% 5,097,801
2012-12-13 2012-12-11 3.738 1,637,777 -3,660 0.08% 6,121,801
2012-12-12 2012-12-10 3.738 1,641,437 +14,640 0.08% 6,135,482
2012-12-11 2012-12-07 3.716 1,626,797 -347,685 0.08% 6,045,199
2012-12-10 2012-12-06 3.530 1,974,482 -96,985 0.10% 6,970,341
2012-12-07 2012-12-05 3.476 2,071,467 -208,611 0.11% 7,199,519
2012-12-06 2012-12-04 3.191 2,280,078 +252,529 0.12% 7,276,640
2012-12-05 2012-12-03 3.366 2,027,549 +82,346 0.10% 6,825,279
2012-12-04 2012-11-30 3.421 1,945,203 +254,359 0.10% 6,654,380
2012-12-03 2012-11-29 3.465 1,690,844 +1,830 0.09% 5,858,159
2012-11-30 2012-11-28 3.486 1,689,014 +142,733 0.09% 5,888,738
2012-11-29 2012-11-27 3.213 1,546,281 +75,027 0.08% 4,968,601
2012-11-28 2012-11-26 3.191 1,471,254 -43,918 0.08% 4,695,359
2012-11-27 2012-11-23 2.864 1,515,172 -100,646 0.08% 4,338,719
2012-11-26 2012-11-22 2.853 1,615,818 +95,156 0.08% 4,609,261
2012-11-23 2012-11-21 2.842 1,520,662 +20,129 0.08% 4,321,200
2012-11-22 2012-11-20 2.831 1,500,533 -20,129 0.08% 4,247,600
2012-11-21 2012-11-19 2.809 1,520,662 +25,619 0.08% 4,271,340
2012-11-20 2012-11-16 2.885 1,495,043 -146,394 0.08% 4,313,760
2012-11-19 2012-11-15 2.907 1,641,437 -124,434 0.08% 4,772,041
2012-11-16 2012-11-14 2.721 1,765,871 +87,836 0.09% 4,805,700
2012-11-15 2012-11-13 2.656 1,678,035 +98,816 0.09% 4,456,620
2012-11-14 2012-11-12 2.776 1,579,219 +9,149 0.08% 4,384,039
2012-11-13 2012-11-09 2.820 1,570,070 -40,258 0.08% 4,427,281
2012-11-12 2012-11-08 2.907 1,610,328 -34,768 0.08% 4,681,600
2012-11-09 2012-11-07 2.896 1,645,096 -159,203 0.08% 4,764,699
2012-11-08 2012-11-06 2.765 1,804,299 -124,435 0.09% 4,989,159
2012-11-07 2012-11-05 2.547 1,928,734 +9,150 0.10% 4,911,641
2012-11-06 2012-11-02 2.536 1,919,584 -9,150 0.10% 4,867,360
2012-11-05 2012-11-01 2.568 1,928,734 +122,605 0.10% 4,953,801
2012-11-02 2012-10-31 2.557 1,806,129 +111,625 0.09% 4,619,160
2012-11-01 2012-10-30 2.579 1,694,504 +1,830 0.09% 4,370,720
2012-10-31 2012-10-29 2.590 1,692,674 -84,177 0.09% 4,384,499
2012-10-30 2012-10-26 2.481 1,776,851 -40,258 0.09% 4,408,341
2012-10-29 2012-10-25 2.372 1,817,109 +104,306 0.09% 4,309,621
2012-10-26 2012-10-24 2.459 1,712,803 +113,455 0.09% 4,211,999
2012-10-25 2012-10-22 2.492 1,599,348 +23,788 0.08% 3,985,439
2012-10-24 2012-10-19 2.448 1,575,560 -25,618 0.08% 3,857,281
2012-10-22 2012-10-18 2.328 1,601,178 +5,489 0.08% 3,727,499
2012-10-19 2012-10-17 2.273 1,595,689 +32,939 0.08% 3,627,521
2012-10-18 2012-10-16 2.295 1,562,750 +54,897 0.08% 3,586,800
2012-10-17 2012-10-15 2.306 1,507,853 -73,196 0.08% 3,477,281
2012-10-16 2012-10-12 2.077 1,581,049 +9,149 0.08% 3,283,199
2012-10-15 2012-10-11 2.066 1,571,900 +38,429 0.08% 3,247,021
2012-10-12 2012-10-10 2.088 1,533,471 +36,598 0.08% 3,201,159
2012-10-11 2012-10-09 2.077 1,496,873 +60,387 0.08% 3,108,400
2012-10-10 2012-10-08 2.077 1,436,486 -67,707 0.07% 2,983,001
2012-10-09 2012-10-05 2.044 1,504,193 -18,299 0.08% 3,074,281
2012-10-08 2012-10-04 1.956 1,522,492 -20,129 0.08% 2,978,560
2012-10-05 2012-10-03 1.978 1,542,621 +49,408 0.08% 3,051,660
2012-10-04 2012-09-28 1.978 1,493,213 +36,598 0.08% 2,953,920
2012-10-03 2012-09-27 1.967 1,456,615 +29,279 0.07% 2,865,600
2012-09-28 2012-09-26 1.956 1,427,336 +9,149 0.07% 2,792,400
2012-09-27 2012-09-25 1.956 1,418,187 +1,830 0.07% 2,774,501
2012-09-26 2012-09-24 1.989 1,416,357 +9,150 0.07% 2,817,361
2012-09-25 2012-09-21 2.077 1,407,207 +21,959 0.07% 2,922,200
2012-09-24 2012-09-20 2.066 1,385,248 +18,299 0.07% 2,861,460
2012-09-21 2012-09-19 2.055 1,366,949 -31,108 0.07% 2,808,720
2012-09-20 2012-09-18 2.088 1,398,057 +9,149 0.07% 2,918,479
2012-09-19 2012-09-17 2.088 1,388,908 +7,320 0.07% 2,899,380
2012-09-18 2012-09-14 2.175 1,381,588 -29,279 0.07% 3,004,900
2012-09-17 2012-09-13 2.120 1,410,867 -117,115 0.07% 2,991,480
2012-09-14 2012-09-12 2.175 1,527,982 +27,449 0.08% 3,323,301
2012-09-13 2012-09-11 2.066 1,500,533 -9,149 0.08% 3,099,600
2012-09-12 2012-09-10 2.066 1,509,682 -161,033 0.08% 3,118,499
2012-09-11 2012-09-07 2.011 1,670,715 -7,320 0.09% 3,359,839
2012-09-10 2012-09-06 2.011 1,678,035 -199,461 0.09% 3,374,560
2012-09-07 2012-09-05 1.803 1,877,496 +69,537 0.10% 3,385,800
2012-09-06 2012-09-04 1.825 1,807,959 +38,428 0.09% 3,299,920
2012-09-05 2012-09-03 1.803 1,769,531 -98,815 0.09% 3,191,100
2012-09-04 2012-08-31 1.694 1,868,346 +9,149 0.10% 3,165,099
2012-09-03 2012-08-30 1.716 1,859,197 -9,149 0.10% 3,190,240
2012-08-31 2012-08-29 1.738 1,868,346 -9,150 0.10% 3,246,779
2012-08-30 2012-08-28 1.705 1,877,496 -16,469 0.10% 3,201,120
2012-08-29 2012-08-27 1.705 1,893,965 -38,429 0.10% 3,229,200
2012-08-28 2012-08-24 1.749 1,932,394 +54,898 0.10% 3,379,201
2012-08-27 2012-08-23 1.727 1,877,496 -23,789 0.10% 3,242,160
2012-08-24 2012-08-22 1.705 1,901,285 -173,842 0.10% 3,241,680
2012-08-23 2012-08-21 1.749 2,075,127 +75,026 0.11% 3,628,800
2012-08-22 2012-08-20 1.738 2,000,101 -27,448 0.10% 3,475,741
2012-08-21 2012-08-17 1.574 2,027,549 +36,598 0.10% 3,191,040
2012-08-20 2012-08-16 1.508 1,990,951 +9,150 0.10% 3,002,880
2012-08-16 2012-08-14 1.585 1,981,801 +9,149 0.10% 3,140,699
2012-08-14 2012-08-10 1.618 1,972,652 -5,489 0.10% 3,190,880
2012-08-10 2012-08-08 1.618 1,978,141 +25,618 0.10% 3,199,759
2012-08-08 2012-08-06 1.596 1,952,523 +9,150 0.10% 3,115,641
2012-08-07 2012-08-03 1.552 1,943,373 +5,490 0.10% 3,016,080
2012-08-06 2012-08-02 1.585 1,937,883 +9,149 0.10% 3,071,100
2012-08-01 2012-07-30 1.683 1,928,734 -3,660 0.10% 3,246,320
2012-07-30 2012-07-26 1.683 1,932,394 +5,490 0.10% 3,252,481
2012-07-23 2012-07-19 1.749 1,926,904 -76,856 0.10% 3,369,600
2012-07-19 2012-07-17 1.683 2,003,760 +5,489 0.10% 3,372,599
2012-07-18 2012-07-16 1.683 1,998,271 -75,026 0.10% 3,363,361
2012-07-17 2012-07-13 1.650 2,073,297 +20,129 0.11% 3,421,660
2012-07-16 2012-07-12 1.650 2,053,168 +107,965 0.11% 3,388,440
2012-07-13 2012-07-11 1.716 1,945,203 -9,150 0.10% 3,337,820
2012-07-12 2012-07-10 1.749 1,954,353 -96,985 0.10% 3,417,601
2012-07-11 2012-07-09 1.792 2,051,338 -161,033 0.11% 3,676,880
2012-07-10 2012-07-06 1.639 2,212,371 -1,830 0.11% 3,627,000
2012-07-09 2012-07-05 1.519 2,214,201 -64,047 0.11% 3,363,800
2012-07-05 2012-07-03 1.454 2,278,248 -36,598 0.12% 3,311,700
2012-07-03 2012-06-28 1.388 2,314,846 -25,619 0.12% 3,213,099
2012-06-29 2012-06-27 1.399 2,340,465 -73,197 0.12% 3,274,240
2012-06-28 2012-06-26 1.388 2,413,662 -18,299 0.13% 3,350,260
2012-06-26 2012-06-22 1.279 2,431,961 -3,660 0.13% 3,109,860
2012-06-11 2012-06-07 1.301 2,435,621 -18,299 0.13% 3,167,780
2012-05-31 2012-05-29 1.322 2,453,920 -3,660 0.13% 3,245,220
2012-05-29 2012-05-25 1.279 2,457,580 +42,803 0.13% 3,143,652
2012-05-24 2012-05-22 1.290 2,414,777 -50,346 0.13% 3,115,760
2012-05-23 2012-05-21 1.279 2,465,123 -44,951 0.13% 3,153,301
2012-05-22 2012-05-18 1.290 2,510,074 -8,990 0.13% 3,238,720
2012-05-15 2012-05-11 1.313 2,519,064 -35,961 0.13% 3,306,360
2012-05-10 2012-05-08 1.357 2,555,025 -95,296 0.13% 3,467,240
2012-05-09 2012-05-07 1.335 2,650,321 -17,981 0.14% 3,537,600
2012-05-08 2012-05-04 1.301 2,668,302 +35,961 0.14% 3,472,560
2012-05-03 2012-04-30 1.357 2,632,341 +17,981 0.14% 3,572,160
2012-04-27 2012-04-25 1.279 2,614,360 -44,952 0.14% 3,344,199
2012-04-25 2012-04-23 1.457 2,659,312 -3,596 0.14% 3,874,981
2012-04-24 2012-04-20 1.457 2,662,908 -21,576 0.14% 3,880,220
2012-04-23 2012-04-19 1.424 2,684,484 +12,586 0.14% 3,822,080
2012-04-20 2012-04-18 1.413 2,671,898 -16,182 0.14% 3,774,440
2012-04-17 2012-04-13 1.424 2,688,080 -23,375 0.14% 3,827,200
2012-04-16 2012-04-12 1.402 2,711,455 -7,192 0.14% 3,800,160
2012-04-12 2012-04-10 1.335 2,718,647 -17,981 0.14% 3,628,800
2012-04-11 2012-04-05 1.324 2,736,628 -17,980 0.14% 3,622,361
2012-04-10 2012-04-03 1.301 2,754,608 -12,586 0.15% 3,584,880
2012-04-05 2012-04-02 1.279 2,767,194 -14,385 0.15% 3,539,699
2012-04-03 2012-03-30 1.246 2,781,579 +17,981 0.15% 3,465,280
2012-04-02 2012-03-29 1.235 2,763,598 -3,596 0.15% 3,412,140
2012-03-30 2012-03-28 1.235 2,767,194 -8,991 0.15% 3,416,579
2012-03-29 2012-03-27 1.279 2,776,185 -17,980 0.15% 3,551,200
2012-03-28 2012-03-26 1.101 2,794,165 -179,805 0.15% 3,076,920
2012-03-26 2012-03-22 1.090 2,973,970 +17,981 0.16% 3,241,840
2012-03-23 2012-03-21 1.101 2,955,989 +179,804 0.16% 3,255,120
2012-03-22 2012-03-20 1.123 2,776,185 -17,980 0.15% 3,118,880
2012-03-21 2012-03-19 1.101 2,794,165 -79,114 0.15% 3,076,920
2012-03-20 2012-03-16 1.123 2,873,279 -8,990 0.15% 3,227,960
2012-03-19 2012-03-15 1.023 2,882,269 +35,961 0.15% 2,949,520
2012-03-16 2012-03-14 1.034 2,846,308 -136,652 0.15% 2,944,379
2012-03-15 2012-03-13 1.090 2,982,960 -5,394 0.16% 3,251,640
2012-03-14 2012-03-12 1.112 2,988,354 -23,375 0.16% 3,324,000
2012-03-13 2012-03-09 1.146 3,011,729 +8,990 0.16% 3,450,500
2012-03-12 2012-03-08 1.146 3,002,739 +347,024 0.16% 3,440,200
2012-03-09 2012-03-07 1.146 2,655,715 +17,980 0.14% 3,042,619
2012-03-08 2012-03-06 1.123 2,637,735 +17,980 0.14% 2,963,340
2012-03-07 2012-03-05 1.168 2,619,755 -57,537 0.14% 3,059,701
2012-03-06 2012-03-02 1.257 2,677,292 +224,756 0.14% 3,365,140
2012-03-05 2012-03-01 1.224 2,452,536 +188,795 0.13% 3,000,800
2012-03-02 2012-02-29 1.301 2,263,741 +50,345 0.12% 2,946,060
2012-02-29 2012-02-27 1.446 2,213,396 -8,990 0.12% 3,200,600
2012-02-27 2012-02-23 1.435 2,222,386 -35,961 0.12% 3,188,880
2012-02-23 2012-02-21 1.446 2,258,347 -8,990 0.12% 3,265,600
2012-02-22 2012-02-20 1.446 2,267,337 -17,981 0.12% 3,278,600
2012-02-21 2012-02-17 1.413 2,285,318 +17,981 0.12% 3,228,340
2012-02-20 2012-02-16 1.413 2,267,337 +26,970 0.12% 3,202,940
2012-02-15 2012-02-13 1.413 2,240,367 -16,182 0.12% 3,164,841
2012-02-14 2012-02-10 1.468 2,256,549 -89,902 0.12% 3,313,200
2012-02-13 2012-02-09 1.413 2,346,451 -30,567 0.12% 3,314,699
2012-02-10 2012-02-08 1.346 2,377,018 +46,749 0.13% 3,199,240
2012-02-09 2012-02-07 1.335 2,330,269 +30,567 0.12% 3,110,400
2012-02-08 2012-02-06 1.357 2,299,702 +8,990 0.12% 3,120,760
2012-02-07 2012-02-03 1.324 2,290,712 -50,345 0.12% 3,032,120
2012-02-03 2012-02-01 1.179 2,341,057 +26,970 0.12% 2,760,240
2012-02-02 2012-01-31 1.201 2,314,087 +26,971 0.12% 2,779,921
2012-01-26 2012-01-19 1.179 2,287,116 -8,990 0.12% 2,696,640
2012-01-20 2012-01-18 1.201 2,296,106 -7,192 0.12% 2,758,320
2012-01-17 2012-01-13 1.201 2,303,298 -44,951 0.12% 2,766,960
2012-01-13 2012-01-11 1.212 2,348,249 -17,981 0.12% 2,847,079
2012-01-12 2012-01-10 1.190 2,366,230 -30,567 0.13% 2,816,240
2012-01-11 2012-01-09 1.112 2,396,797 -30,567 0.13% 2,666,000
2012-01-10 2012-01-06 1.068 2,427,364 -35,960 0.13% 2,592,001
2011-12-19 2011-12-15 0.945 2,463,324 +1,798 0.13% 2,329,000
2011-12-14 2011-12-12 1.012 2,461,526 -8,991 0.13% 2,491,580
2011-12-06 2011-12-02 1.023 2,470,517 -8,990 0.13% 2,528,160
2011-12-05 2011-12-01 1.057 2,479,507 -26,971 0.13% 2,620,100
2011-12-02 2011-11-30 0.968 2,506,478 +44,952 0.13% 2,425,560
2011-11-28 2011-11-24 0.879 2,461,526 +8,990 0.13% 2,163,020
2011-11-22 2011-11-18 0.945 2,452,536 -8,990 0.13% 2,318,800
2011-11-15 2011-11-11 0.990 2,461,526 +1,798 0.13% 2,436,820
2011-11-14 2011-11-10 1.001 2,459,728 -19,779 0.13% 2,462,400
2011-11-11 2011-11-09 1.023 2,479,507 +26,971 0.13% 2,537,360
2011-11-07 2011-11-03 1.068 2,452,536 +61,133 0.13% 2,618,880
2011-11-04 2011-11-02 1.090 2,391,403 +17,981 0.13% 2,606,800
2011-11-03 2011-11-01 1.079 2,373,422 +21,576 0.13% 2,560,800
2011-11-01 2011-10-28 1.201 2,351,846 -17,980 0.12% 2,825,281
2011-10-31 2011-10-27 1.146 2,369,826 +7,192 0.13% 2,715,080
2011-10-28 2011-10-26 1.112 2,362,634 +35,961 0.13% 2,628,000
2011-10-27 2011-10-25 1.112 2,326,673 -8,990 0.12% 2,588,000
2011-10-26 2011-10-24 1.112 2,335,663 +8,990 0.12% 2,598,000
2011-10-21 2011-10-19 1.112 2,326,673 -17,980 0.12% 2,588,000
2011-10-19 2011-10-17 1.079 2,344,653 -32,365 0.12% 2,529,760
2011-10-18 2011-10-14 1.012 2,377,018 -8,990 0.13% 2,406,040
2011-10-17 2011-10-13 1.046 2,386,008 -21,577 0.13% 2,494,760
2011-10-14 2011-10-12 0.957 2,407,585 +17,980 0.13% 2,303,080
2011-10-11 2011-10-07 0.890 2,389,605 +52,144 0.13% 2,126,400
2011-10-10 2011-10-06 0.834 2,337,461 +8,990 0.12% 1,950,000
2011-10-03 2011-09-28 0.901 2,328,471 -3,596 0.12% 2,097,900
2011-09-23 2011-09-21 0.901 2,332,067 +8,990 0.12% 2,101,140
2011-09-21 2011-09-19 0.879 2,323,077 +19,779 0.12% 2,041,360
2011-09-16 2011-09-14 0.879 2,303,298 +8,990 0.12% 2,023,980
2011-09-14 2011-09-09 1.001 2,294,308 +14,384 0.12% 2,296,800
2011-09-12 2011-09-08 1.046 2,279,924 +32,365 0.12% 2,383,840
2011-09-05 2011-09-01 1.179 2,247,559 +8,990 0.12% 2,650,000
2011-08-31 2011-08-29 1.079 2,238,569 +14,385 0.12% 2,415,300
2011-08-26 2011-08-24 1.112 2,224,184 -35,961 0.12% 2,474,000
2011-08-24 2011-08-22 1.101 2,260,145 +35,961 0.12% 2,488,860
2011-08-18 2011-08-16 1.368 2,224,184 +17,980 0.12% 3,043,020
2011-08-12 2011-08-10 1.235 2,206,204 +1,798 0.12% 2,723,940
2011-08-10 2011-08-08 1.379 2,204,406 +17,981 0.12% 3,040,480
2011-08-05 2011-08-03 1.513 2,186,425 +26,970 0.12% 3,307,520
2011-08-04 2011-08-02 1.602 2,159,455 +8,991 0.11% 3,458,881
2011-08-02 2011-07-29 1.668 2,150,464 -8,991 0.11% 3,588,000
2011-07-21 2011-07-19 1.680 2,159,455 -8,990 0.11% 3,627,021
2011-07-20 2011-07-18 1.713 2,168,445 -61,133 0.11% 3,714,480
2011-07-19 2011-07-15 1.680 2,229,578 -8,991 0.12% 3,744,799
2011-07-15 2011-07-13 1.602 2,238,569 -26,970 0.12% 3,585,601
2011-07-14 2011-07-12 1.591 2,265,539 -8,991 0.12% 3,603,600
2011-07-12 2011-07-08 1.680 2,274,530 -5,394 0.12% 3,820,301
2011-07-11 2011-07-07 1.680 2,279,924 -44,951 0.12% 3,829,361
2011-07-07 2011-07-05 1.691 2,324,875 -43,153 0.12% 3,930,720
2011-07-06 2011-07-04 1.668 2,368,028 -71,922 0.13% 3,951,000
2011-07-04 2011-06-29 1.479 2,439,950 +8,990 0.13% 3,609,620
2011-06-29 2011-06-27 1.491 2,430,960 -1,798 0.13% 3,623,361
2011-06-24 2011-06-22 1.424 2,432,758 -8,990 0.13% 3,463,680
2011-06-23 2011-06-21 1.424 2,441,748 +8,990 0.13% 3,476,480
2011-06-22 2011-06-20 1.379 2,432,758 +8,991 0.13% 3,355,440
2011-06-20 2011-06-16 1.413 2,423,767 -44,952 0.13% 3,423,919
2011-06-16 2011-06-14 1.468 2,468,719 -5,394 0.13% 3,624,721
2011-06-15 2011-06-13 1.402 2,474,113 -8,990 0.13% 3,467,520
2011-06-14 2011-06-10 1.468 2,483,103 +14,384 0.13% 3,645,840
2011-06-13 2011-06-09 1.568 2,468,719 +44,952 0.13% 3,871,861
2011-06-10 2011-06-08 1.657 2,423,767 -17,981 0.13% 4,017,039
2011-06-09 2011-06-07 1.668 2,441,748 -14,384 0.13% 4,074,000
2011-06-07 2011-06-02 1.657 2,456,132 -17,981 0.13% 4,070,680
2011-06-03 2011-06-01 1.691 2,474,113 -21,576 0.13% 4,183,040
2011-06-02 2011-05-31 1.668 2,495,689 -17,981 0.13% 4,163,999
2011-06-01 2011-05-30 1.646 2,513,670 -17,980 0.13% 4,138,080
2011-05-31 2011-05-27 1.680 2,531,650 +98,892 0.13% 4,252,160
2011-05-30 2011-05-26 1.724 2,432,758 -8,990 0.13% 4,194,301
2011-05-27 2011-05-25 1.668 2,441,748 -53,941 0.13% 4,074,000
2011-05-25 2011-05-23 1.613 2,495,689 -14,385 0.13% 4,025,200
2011-05-24 2011-05-20 1.613 2,510,074 +64,730 0.13% 4,048,401
2011-05-23 2011-05-19 1.602 2,445,344 +8,990 0.13% 3,916,800
2011-05-20 2011-05-18 1.657 2,436,354 -79,114 0.13% 4,037,900
2011-05-19 2011-05-17 1.557 2,515,468 +57,538 0.13% 3,917,200
2011-05-17 2011-05-13 1.635 2,457,930 -46,750 0.13% 4,018,979
2011-05-16 2011-05-12 1.613 2,504,680 -7,192 0.13% 4,039,701
2011-05-13 2011-05-11 1.635 2,511,872 -17,980 0.13% 4,107,180
2011-05-11 2011-05-06 1.579 2,529,852 -25,173 0.13% 3,995,880
2011-05-09 2011-05-05 1.657 2,555,025 +17,981 0.14% 4,234,580
2011-05-06 2011-05-04 1.783 2,537,044 +12,586 0.13% 4,523,172
2011-05-05 2011-05-03 1.794 2,524,458 -17,224 0.13% 4,529,218
2011-05-04 2011-04-29 1.794 2,541,682 +26,587 0.14% 4,560,120
2011-05-03 2011-04-28 1.839 2,515,095 -31,904 0.14% 4,625,940
2011-04-29 2011-04-27 1.851 2,546,999 -7,090 0.14% 4,713,360
2011-04-28 2011-04-26 1.839 2,554,089 +38,994 0.14% 4,697,660
2011-04-27 2011-04-21 1.805 2,515,095 +12,407 0.14% 4,540,800
2011-04-26 2011-04-20 1.828 2,502,688 -60,263 0.13% 4,574,880
2011-04-21 2011-04-19 1.783 2,562,951 +15,952 0.14% 4,569,360
2011-04-20 2011-04-18 1.783 2,546,999 -51,401 0.14% 4,540,920
2011-04-19 2011-04-15 1.726 2,598,400 -72,670 0.14% 4,485,960
2011-04-15 2011-04-13 1.681 2,671,070 -17,724 0.14% 4,490,860
2011-04-14 2011-04-12 1.726 2,688,794 -152,430 0.14% 4,642,019
2011-04-13 2011-04-11 1.726 2,841,224 +76,215 0.15% 4,905,179
2011-04-12 2011-04-08 1.738 2,765,009 -109,892 0.15% 4,804,799
2011-04-11 2011-04-07 1.636 2,874,901 +53,173 0.15% 4,703,800
2011-04-08 2011-04-06 1.580 2,821,728 +92,167 0.15% 4,457,601
2011-04-07 2011-04-04 1.602 2,729,561 +132,934 0.15% 4,373,601
2011-04-06 2011-04-01 1.489 2,596,627 +44,311 0.14% 3,867,599
2011-04-04 2011-03-31 1.501 2,552,316 -8,863 0.14% 3,830,399
2011-04-01 2011-03-30 1.501 2,561,179 +17,725 0.14% 3,843,701
2011-03-31 2011-03-29 1.467 2,543,454 -3,545 0.14% 3,731,000
2011-03-30 2011-03-28 1.478 2,546,999 -19,497 0.14% 3,764,940
2011-03-29 2011-03-25 1.535 2,566,496 -8,862 0.14% 3,938,560
2011-03-28 2011-03-24 1.568 2,575,358 -53,173 0.14% 4,039,340
2011-03-25 2011-03-23 1.523 2,628,531 +47,856 0.14% 4,004,099
2011-03-24 2011-03-22 1.433 2,580,675 +7,089 0.14% 3,698,239
2011-03-23 2011-03-21 1.410 2,573,586 +17,725 0.14% 3,630,000
2011-03-18 2011-03-16 1.309 2,555,861 +1,772 0.14% 3,345,440
2011-03-17 2011-03-15 1.354 2,554,089 +44,311 0.14% 3,458,400
2011-03-16 2011-03-14 1.410 2,509,778 -79,760 0.14% 3,540,000
2011-03-15 2011-03-11 1.433 2,589,538 +17,725 0.14% 3,710,940
2011-03-14 2011-03-10 1.456 2,571,813 +15,952 0.14% 3,743,580
2011-03-11 2011-03-09 1.512 2,555,861 -47,856 0.14% 3,864,560
2011-03-10 2011-03-08 1.444 2,603,717 -79,760 0.14% 3,760,640
2011-03-09 2011-03-07 1.343 2,683,477 -297,770 0.14% 3,603,320
2011-03-08 2011-03-04 1.377 2,981,247 -12,407 0.16% 4,104,079
2011-03-07 2011-03-03 1.320 2,993,654 -8,863 0.16% 3,952,259
2011-03-04 2011-03-02 1.264 3,002,517 -3,545 0.16% 3,794,560
2011-03-03 2011-03-01 1.275 3,006,062 -17,724 0.16% 3,832,961
2011-03-01 2011-02-25 1.219 3,023,786 -51,401 0.16% 3,684,960
2011-02-28 2011-02-24 1.162 3,075,187 +17,725 0.17% 3,574,100
2011-02-25 2011-02-23 1.230 3,057,462 -10,635 0.16% 3,760,500
2011-02-24 2011-02-22 1.253 3,068,097 +8,862 0.17% 3,842,820
2011-02-23 2011-02-21 1.298 3,059,235 -33,676 0.16% 3,969,800
2011-02-22 2011-02-18 1.264 3,092,911 -17,725 0.17% 3,908,800
2011-02-21 2011-02-17 1.264 3,110,636 -131,160 0.17% 3,931,200
2011-02-18 2011-02-16 1.264 3,241,796 -109,892 0.17% 4,096,960
2011-02-17 2011-02-15 1.207 3,351,688 +5,318 0.18% 4,046,740
2011-02-16 2011-02-14 1.219 3,346,370 -164,838 0.18% 4,078,080
2011-02-14 2011-02-10 1.264 3,511,208 -49,628 0.19% 4,437,441
2011-02-11 2011-02-09 1.264 3,560,836 -65,580 0.19% 4,500,160
2011-02-10 2011-02-08 1.264 3,626,416 -118,754 0.20% 4,583,040
2011-02-09 2011-02-07 1.253 3,745,170 -92,167 0.20% 4,690,860
2011-02-08 2011-02-02 1.185 3,837,337 -327,902 0.21% 4,546,500
2011-02-07 2011-01-31 1.185 4,165,239 -109,891 0.22% 4,935,000
2011-02-01 2011-01-28 1.128 4,275,130 +24,814 0.23% 4,824,000
2011-01-31 2011-01-27 1.072 4,250,316 +127,616 0.23% 4,556,200
2011-01-28 2011-01-26 1.004 4,122,700 -8,862 0.22% 4,140,280
2011-01-26 2011-01-24 1.004 4,131,562 -79,760 0.22% 4,149,180
2011-01-25 2011-01-21 1.016 4,211,322 -691,252 0.23% 4,276,800
2011-01-24 2011-01-20 1.016 4,902,574 -35,449 0.26% 4,978,800
2011-01-21 2011-01-19 1.004 4,938,023 +44,311 0.27% 4,959,080
2011-01-17 2011-01-13 0.993 4,893,712 -30,132 0.26% 4,859,360
2011-01-14 2011-01-12 1.004 4,923,844 +17,725 0.27% 4,944,840
2011-01-13 2011-01-11 1.016 4,906,119 -37,222 0.26% 4,982,400
2011-01-12 2011-01-10 1.016 4,943,341 -44,311 0.27% 5,020,200
2011-01-11 2011-01-07 0.970 4,987,652 -35,448 0.27% 4,840,080
2011-01-10 2011-01-06 0.959 5,023,100 -17,725 0.27% 4,817,800
2011-01-06 2011-01-04 0.925 5,040,825 +225,100 0.27% 4,664,160
2011-01-05 2011-01-03 0.925 4,815,725 -17,724 0.26% 4,455,880
2010-12-29 2010-12-24 0.891 4,833,449 -136,478 0.26% 4,308,660
2010-12-23 2010-12-21 0.891 4,969,927 -10,635 0.27% 4,430,320
2010-12-21 2010-12-17 0.891 4,980,562 -26,587 0.27% 4,439,800
2010-12-20 2010-12-16 0.891 5,007,149 -17,724 0.27% 4,463,500
2010-12-17 2010-12-15 0.903 5,024,873 -97,484 0.27% 4,536,000
2010-12-13 2010-12-09 0.880 5,122,357 -3,545 0.28% 4,508,400
2010-12-10 2010-12-08 0.891 5,125,902 +8,862 0.28% 4,569,360
2010-12-09 2010-12-07 0.903 5,117,040 +26,587 0.28% 4,619,200
2010-12-08 2010-12-06 0.880 5,090,453 -1,773 0.27% 4,480,320
2010-12-07 2010-12-03 0.869 5,092,226 +101,029 0.27% 4,424,420
2010-12-03 2010-12-01 0.858 4,991,197 +8,863 0.27% 4,280,320
2010-11-26 2010-11-24 0.869 4,982,334 -17,725 0.27% 4,328,940
2010-11-18 2010-11-16 0.835 5,000,059 +44,311 0.27% 4,175,080
2010-11-17 2010-11-15 0.869 4,955,748 +67,353 0.27% 4,305,840
2010-11-12 2010-11-10 0.925 4,888,395 -47,856 0.26% 4,523,120
2010-11-11 2010-11-09 0.925 4,936,251 -17,724 0.27% 4,567,400
2010-11-10 2010-11-08 0.925 4,953,975 -1,773 0.27% 4,583,800
2010-11-09 2010-11-05 0.914 4,955,748 +503,374 0.27% 4,529,520
2010-11-05 2010-11-03 0.914 4,452,374 -1,773 0.24% 4,069,440
2010-11-03 2010-11-01 0.925 4,454,147 -35,448 0.24% 4,121,320
2010-11-02 2010-10-29 0.903 4,489,595 +10,634 0.24% 4,052,800
2010-11-01 2010-10-28 0.891 4,478,961 -7,090 0.24% 3,992,660
2010-10-29 2010-10-27 0.880 4,486,051 -44,311 0.24% 3,948,360
2010-10-27 2010-10-25 0.925 4,530,362 -19,496 0.24% 4,191,840
2010-10-26 2010-10-22 0.880 4,549,858 -1,773 0.25% 4,004,520
2010-10-25 2010-10-21 0.891 4,551,631 +106,347 0.25% 4,057,440
2010-10-22 2010-10-20 0.903 4,445,284 +35,448 0.24% 4,012,800
2010-10-21 2010-10-19 0.903 4,409,836 +104,574 0.24% 3,980,800
2010-10-20 2010-10-18 0.903 4,305,262 -8,862 0.23% 3,886,400
2010-10-18 2010-10-14 0.891 4,314,124 -17,724 0.23% 3,845,720
2010-10-13 2010-10-11 0.903 4,331,848 -40,766 0.23% 3,910,400
2010-10-12 2010-10-08 0.880 4,372,614 +17,724 0.24% 3,848,520
2010-10-11 2010-10-07 0.891 4,354,890 -1,772 0.23% 3,882,060
2010-10-05 2010-09-30 0.880 4,356,662 -8,863 0.23% 3,834,480
2010-09-22 2010-09-20 0.858 4,365,525 -1,772 0.24% 3,743,760
2010-09-15 2010-09-13 0.891 4,367,297 -17,724 0.24% 3,893,120
2010-09-09 2010-09-07 0.891 4,385,021 -1,773 0.24% 3,908,920
2010-09-08 2010-09-06 0.891 4,386,794 -19,497 0.24% 3,910,500
2010-09-07 2010-09-03 0.869 4,406,291 -26,586 0.24% 3,828,440
2010-09-03 2010-09-01 0.858 4,432,877 +19,497 0.24% 3,801,520
2010-09-01 2010-08-30 0.880 4,413,380 -1,773 0.24% 3,884,400
2010-08-26 2010-08-24 0.903 4,415,153 -3,545 0.24% 3,985,600
2010-08-24 2010-08-20 0.903 4,418,698 +26,587 0.24% 3,988,800
2010-08-20 2010-08-18 0.903 4,392,111 -17,725 0.24% 3,964,800
2010-08-19 2010-08-17 0.903 4,409,836 -5,317 0.24% 3,980,800
2010-08-17 2010-08-13 0.903 4,415,153 -26,587 0.24% 3,985,600
2010-08-16 2010-08-12 0.891 4,441,740 -8,862 0.24% 3,959,480
2010-08-13 2010-08-11 0.903 4,450,602 -19,497 0.24% 4,017,600
2010-08-11 2010-08-09 0.891 4,470,099 +17,725 0.24% 3,984,760
2010-08-09 2010-08-05 0.869 4,452,374 -8,862 0.24% 3,868,480
2010-08-06 2010-08-04 0.903 4,461,236 -15,952 0.24% 4,027,200
2010-08-05 2010-08-03 0.891 4,477,188 -3,545 0.24% 3,991,080
2010-08-04 2010-08-02 0.903 4,480,733 +10,634 0.24% 4,044,800
2010-08-02 2010-07-29 0.858 4,470,099 -17,724 0.24% 3,833,440
2010-07-30 2010-07-28 0.869 4,487,823 -58,491 0.24% 3,899,280
2010-07-29 2010-07-27 0.880 4,546,314 +124,071 0.25% 4,001,400
2010-07-26 2010-07-22 0.812 4,422,243 -8,862 0.24% 3,592,800
2010-07-22 2010-07-20 0.812 4,431,105 -1,772 0.24% 3,600,000
2010-07-21 2010-07-19 0.779 4,432,877 -1,773 0.24% 3,451,380
2010-07-20 2010-07-16 0.801 4,434,650 -5,317 0.24% 3,552,840
2010-07-14 2010-07-12 0.812 4,439,967 -35,449 0.24% 3,607,200
2010-07-13 2010-07-09 0.824 4,475,416 +1,773 0.24% 3,686,500
2010-07-12 2010-07-08 0.812 4,473,643 -8,863 0.24% 3,634,560
2010-07-07 2010-07-05 0.801 4,482,506 -14,179 0.24% 3,591,180
2010-07-06 2010-07-02 0.801 4,496,685 -8,862 0.24% 3,602,540
2010-07-02 2010-06-29 0.824 4,505,547 -38,994 0.24% 3,711,320
2010-06-30 2010-06-28 0.835 4,544,541 -1,773 0.25% 3,794,720
2010-06-24 2010-06-22 0.824 4,546,314 -12,407 0.25% 3,744,900
2010-06-23 2010-06-21 0.835 4,558,721 -3,545 0.25% 3,806,560
2010-06-22 2010-06-18 0.801 4,562,266 -1,772 0.25% 3,655,080
2010-06-21 2010-06-17 0.801 4,564,038 +40,766 0.25% 3,656,500
2010-06-04 2010-06-02 0.801 4,523,272 +1,773 0.24% 3,623,840
2010-05-28 2010-05-26 0.767 4,521,499 -17,725 0.24% 3,469,360
2010-05-26 2010-05-24 0.779 4,539,224 +44,311 0.24% 3,534,180
2010-05-25 2010-05-20 0.812 4,494,913 -72,670 0.24% 3,651,840
2010-05-24 2010-05-19 0.779 4,567,583 -37,221 0.25% 3,556,260
2010-05-20 2010-05-18 0.824 4,604,804 +37,221 0.25% 3,792,743
2010-05-19 2010-05-17 0.812 4,567,583 +62,170 0.25% 3,709,835
2010-05-18 2010-05-14 0.847 4,505,413 -8,742 0.25% 3,813,960
2010-05-07 2010-05-05 0.892 4,514,155 -8,741 0.25% 4,027,920
2010-05-06 2010-05-04 0.949 4,522,896 -3,497 0.25% 4,294,420
2010-05-04 2010-04-30 0.949 4,526,393 +19,232 0.25% 4,297,740
2010-04-30 2010-04-28 0.949 4,507,161 -157,349 0.25% 4,279,480
2010-04-29 2010-04-27 0.972 4,664,510 -8,741 0.25% 4,535,600
2010-04-28 2010-04-26 0.995 4,673,251 -1,749 0.26% 4,651,020
2010-04-27 2010-04-23 0.972 4,675,000 -17,483 0.26% 4,545,800
2010-04-26 2010-04-22 0.961 4,692,483 -43,708 0.26% 4,509,120
2010-04-23 2010-04-21 0.949 4,736,191 -26,225 0.26% 4,496,940
2010-04-22 2010-04-20 0.949 4,762,416 -17,483 0.26% 4,521,840
2010-04-21 2010-04-19 0.927 4,779,899 -103,151 0.26% 4,429,080
2010-04-20 2010-04-16 0.938 4,883,050 -55,946 0.27% 4,580,520
2010-04-19 2010-04-15 0.938 4,938,996 -166,090 0.27% 4,633,000
2010-04-16 2010-04-14 0.938 5,105,086 -218,539 0.28% 4,788,800
2010-04-15 2010-04-13 0.869 5,323,625 +34,966 0.29% 4,628,400
2010-04-14 2010-04-12 0.858 5,288,659 +24,476 0.29% 4,537,500
2010-04-12 2010-04-08 0.858 5,264,183 -10,490 0.29% 4,516,500
2010-04-09 2010-04-07 0.869 5,274,673 +34,967 0.29% 4,585,840
2010-04-08 2010-04-01 0.847 5,239,706 -34,967 0.29% 4,435,560
2010-04-07 2010-03-31 0.847 5,274,673 -218,539 0.29% 4,465,160
2010-03-31 2010-03-29 0.824 5,493,212 +43,708 0.30% 4,524,480
2010-03-30 2010-03-26 0.835 5,449,504 +34,966 0.30% 4,550,820
2010-03-29 2010-03-25 0.835 5,414,538 +1,748 0.30% 4,521,620
2010-03-26 2010-03-24 0.847 5,412,790 -113,640 0.30% 4,582,080
2010-03-25 2010-03-23 0.824 5,526,430 -120,634 0.30% 4,551,840
2010-03-24 2010-03-22 0.847 5,647,064 -17,483 0.31% 4,780,400
2010-03-23 2010-03-19 0.824 5,664,547 +8,741 0.31% 4,665,600
2010-03-19 2010-03-17 0.835 5,655,806 -20,979 0.31% 4,723,100
2010-03-18 2010-03-16 0.812 5,676,785 +43,707 0.31% 4,610,740
2010-03-17 2010-03-15 0.812 5,633,078 -40,211 0.31% 4,575,240
2010-03-16 2010-03-12 0.812 5,673,289 -17,483 0.31% 4,607,900
2010-03-15 2010-03-11 0.824 5,690,772 +111,892 0.31% 4,687,200
2010-03-12 2010-03-10 0.824 5,578,880 +113,641 0.30% 4,595,040
2010-03-11 2010-03-09 0.835 5,465,239 +260,499 0.30% 4,563,960
2010-03-10 2010-03-08 0.824 5,204,740 +167,839 0.28% 4,286,880
2010-03-09 2010-03-05 0.824 5,036,901 +43,708 0.28% 4,148,640
2010-03-08 2010-03-04 0.824 4,993,193 -17,484 0.27% 4,112,640
2010-03-05 2010-03-03 0.835 5,010,677 +139,866 0.27% 4,184,360
2010-03-03 2010-03-01 0.835 4,870,811 +57,694 0.27% 4,067,560
2010-03-02 2010-02-26 0.824 4,813,117 -13,986 0.26% 3,964,320
2010-02-26 2010-02-24 0.835 4,827,103 +43,708 0.26% 4,031,060
2010-02-24 2010-02-22 0.835 4,783,395 +8,741 0.26% 3,994,560
2010-02-23 2010-02-19 0.812 4,774,654 -43,708 0.26% 3,878,020
2010-02-22 2010-02-18 0.812 4,818,362 -8,741 0.26% 3,913,520
2010-02-17 2010-02-11 0.835 4,827,103 +113,640 0.26% 4,031,060
2010-02-12 2010-02-10 0.835 4,713,463 -43,708 0.26% 3,936,160
2010-02-11 2010-02-09 0.847 4,757,171 -34,966 0.26% 4,027,080
2010-02-05 2010-02-03 0.972 4,792,137 -104,899 0.26% 4,659,700
2010-02-01 2010-01-28 0.904 4,897,036 +17,483 0.27% 4,425,580
2010-01-29 2010-01-27 0.904 4,879,553 -1,748 0.27% 4,409,780
2010-01-28 2010-01-26 0.904 4,881,301 -15,735 0.27% 4,411,360
2010-01-26 2010-01-22 0.972 4,897,036 +22,728 0.27% 4,761,700
2010-01-22 2010-01-20 0.972 4,874,308 +8,742 0.27% 4,739,600
2010-01-20 2010-01-18 0.972 4,865,566 +26,224 0.27% 4,731,100
2010-01-19 2010-01-15 0.949 4,839,342 +3,497 0.26% 4,594,880
2010-01-18 2010-01-14 0.972 4,835,845 -68,184 0.26% 4,702,200
2010-01-15 2010-01-13 0.972 4,904,029 +10,490 0.27% 4,768,500
2010-01-14 2010-01-12 1.007 4,893,539 +17,483 0.27% 4,926,240
2010-01-13 2010-01-11 1.041 4,876,056 +87,416 0.27% 5,075,980
2010-01-12 2010-01-08 1.041 4,788,640 -17,484 0.26% 4,984,980
2010-01-11 2010-01-07 1.030 4,806,124 +55,947 0.26% 4,948,200
2010-01-08 2010-01-06 1.030 4,750,177 -120,634 0.26% 4,890,600
2010-01-07 2010-01-05 0.995 4,870,811 -96,158 0.27% 4,847,640
2010-01-05 2009-12-31 0.961 4,966,969 -1,748 0.27% 4,772,880
2009-12-30 2009-12-28 0.984 4,968,717 -26,225 0.27% 4,888,240
2009-12-29 2009-12-24 0.961 4,994,942 +3,497 0.27% 4,799,760
2009-12-21 2009-12-17 0.904 4,991,445 -87,416 0.27% 4,510,900
2009-12-16 2009-12-14 0.938 5,078,861 +69,933 0.28% 4,764,200
2009-12-15 2009-12-11 0.949 5,008,928 +87,416 0.27% 4,755,900
2009-12-11 2009-12-09 0.961 4,921,512 +129,375 0.27% 4,729,200
2009-12-09 2009-12-07 0.961 4,792,137 +17,483 0.26% 4,604,880
2009-12-08 2009-12-04 0.972 4,774,654 +61,191 0.26% 4,642,700
2009-12-07 2009-12-03 1.018 4,713,463 -167,838 0.26% 4,798,880
2009-12-04 2009-12-02 0.984 4,881,301 -17,483 0.27% 4,802,240
2009-12-03 2009-12-01 0.972 4,898,784 -12,239 0.27% 4,763,400
2009-12-02 2009-11-30 0.938 4,911,023 -61,191 0.27% 4,606,760
2009-12-01 2009-11-27 0.892 4,972,214 -227,281 0.27% 4,436,640
2009-11-30 2009-11-26 0.961 5,199,495 -22,728 0.28% 4,996,320
2009-11-26 2009-11-24 0.961 5,222,223 +87,416 0.29% 5,018,160
2009-11-25 2009-11-23 0.972 5,134,807 -26,225 0.28% 4,992,900
2009-11-24 2009-11-20 0.995 5,161,032 -66,436 0.28% 5,136,480
2009-11-23 2009-11-19 1.007 5,227,468 -87,416 0.29% 5,262,400
2009-11-20 2009-11-18 1.007 5,314,884 +8,742 0.29% 5,350,400
2009-11-19 2009-11-17 0.984 5,306,142 -15,735 0.29% 5,220,200
2009-11-18 2009-11-16 1.007 5,321,877 -52,450 0.29% 5,357,440
2009-11-17 2009-11-13 0.995 5,374,327 +12,239 0.29% 5,348,760
2009-11-16 2009-11-12 0.984 5,362,088 +241,267 0.29% 5,275,240
2009-11-13 2009-11-11 1.007 5,120,821 -61,191 0.28% 5,155,040
2009-11-12 2009-11-10 0.949 5,182,012 +22,728 0.28% 4,920,240
2009-11-11 2009-11-09 1.007 5,159,284 -146,858 0.28% 5,193,760
2009-11-10 2009-11-06 0.984 5,306,142 +181,825 0.29% 5,220,200
2009-11-06 2009-11-04 0.949 5,124,317 -8,742 0.28% 4,865,460
2009-11-05 2009-11-03 0.927 5,133,059 -8,741 0.28% 4,756,320
2009-11-04 2009-11-02 0.915 5,141,800 -87,416 0.28% 4,705,600
2009-11-03 2009-10-30 0.938 5,229,216 -1,749 0.29% 4,905,240
2009-11-02 2009-10-29 0.904 5,230,965 -38,463 0.29% 4,727,360
2009-10-30 2009-10-28 0.961 5,269,428 -38,463 0.29% 5,063,520
2009-10-29 2009-10-27 0.984 5,307,891 -13,986 0.29% 5,221,920
2009-10-28 2009-10-23 1.018 5,321,877 -141,614 0.29% 5,418,320
2009-10-27 2009-10-22 0.972 5,463,491 -96,157 0.30% 5,312,500
2009-10-23 2009-10-21 0.949 5,559,648 -10,490 0.30% 5,278,800
2009-10-22 2009-10-20 0.972 5,570,138 -153,852 0.30% 5,416,200
2009-10-21 2009-10-19 0.949 5,723,990 -267,493 0.31% 5,434,840
2009-10-20 2009-10-16 0.904 5,991,483 -305,955 0.33% 5,414,660
2009-10-19 2009-10-15 0.881 6,297,438 -61,191 0.34% 5,547,080
2009-10-16 2009-10-14 0.858 6,358,629 -17,483 0.35% 5,455,500
2009-10-15 2009-10-13 0.847 6,376,112 -122,382 0.35% 5,397,560
2009-10-14 2009-10-12 0.812 6,498,494 -43,708 0.36% 5,278,140
2009-10-13 2009-10-09 0.824 6,542,202 +157,348 0.36% 5,388,480
2009-10-12 2009-10-08 0.824 6,384,854 +183,573 0.35% 5,258,880
2009-10-09 2009-10-07 0.801 6,201,281 +34,967 0.34% 4,965,800
2009-10-08 2009-10-06 0.755 6,166,314 +85,667 0.34% 4,655,640
2009-10-06 2009-10-02 0.755 6,080,647 -36,714 0.33% 4,590,960
2009-10-05 2009-09-30 0.789 6,117,361 +127,627 0.33% 4,828,620
2009-10-02 2009-09-29 0.835 5,989,734 -96,158 0.33% 5,001,960
2009-09-30 2009-09-28 0.812 6,085,892 +43,708 0.33% 4,943,020
2009-09-29 2009-09-25 0.812 6,042,184 -76,926 0.33% 4,907,520
2009-09-28 2009-09-24 0.812 6,119,110 +17,484 0.33% 4,970,000
2009-09-25 2009-09-23 0.824 6,101,626 +61,191 0.33% 5,025,600
2009-09-24 2009-09-22 0.847 6,040,435 +87,415 0.33% 5,113,400
2009-09-23 2009-09-21 0.847 5,953,020 +17,484 0.33% 5,039,400
2009-09-22 2009-09-18 0.858 5,935,536 +87,415 0.32% 5,092,500
2009-09-21 2009-09-17 0.858 5,848,121 +61,192 0.32% 5,017,500
2009-09-18 2009-09-16 0.835 5,786,929 +201,056 0.32% 4,832,600
2009-09-16 2009-09-14 0.881 5,585,873 +302,459 0.31% 4,920,300
2009-09-15 2009-09-11 0.881 5,283,414 -17,483 0.29% 4,653,880
2009-09-14 2009-09-10 0.904 5,300,897 +8,741 0.29% 4,790,560
2009-09-11 2009-09-09 0.881 5,292,156 +61,191 0.29% 4,661,580
2009-09-10 2009-09-08 0.881 5,230,965 -6,993 0.29% 4,607,680
2009-09-09 2009-09-07 0.915 5,237,958 -379,385 0.29% 4,793,600
2009-09-08 2009-09-04 0.824 5,617,343 +169,587 0.31% 4,626,720
2009-09-07 2009-09-03 0.835 5,447,756 +257,003 0.30% 4,549,360
2009-09-04 2009-09-02 0.824 5,190,753 +314,697 0.28% 4,275,360
2009-09-03 2009-09-01 0.847 4,876,056 +62,939 0.27% 4,127,720
2009-09-02 2009-08-31 0.869 4,813,117 +87,416 0.26% 4,184,560
2009-09-01 2009-08-28 0.938 4,725,701 +52,450 0.26% 4,432,920
2009-08-31 2009-08-27 0.961 4,673,251 -17,484 0.26% 4,490,640
2009-08-28 2009-08-26 0.995 4,690,735 -43,708 0.26% 4,668,420
2009-08-27 2009-08-25 0.984 4,734,443 -43,707 0.26% 4,657,760
2009-08-26 2009-08-24 0.995 4,778,150 +26,224 0.26% 4,755,420
2009-08-25 2009-08-21 0.984 4,751,926 -24,476 0.26% 4,674,960
2009-08-24 2009-08-20 0.995 4,776,402 +87,416 0.26% 4,753,680
2009-08-21 2009-08-19 0.972 4,688,986 +26,224 0.26% 4,559,400
2009-08-20 2009-08-18 0.995 4,662,762 -13,986 0.25% 4,640,580
2009-08-19 2009-08-17 1.018 4,676,748 +129,375 0.26% 4,761,500
2009-08-18 2009-08-14 1.041 4,547,373 -78,674 0.25% 4,733,820
2009-08-17 2009-08-13 1.041 4,626,047 -26,225 0.25% 4,815,720
2009-08-14 2009-08-12 1.030 4,652,272 -122,382 0.25% 4,789,800
2009-08-12 2009-08-10 1.064 4,774,654 -47,204 0.26% 5,079,660
2009-08-11 2009-08-07 1.064 4,821,858 +8,741 0.26% 5,129,880
2009-08-10 2009-08-06 1.087 4,813,117 -10,490 0.26% 5,230,700
2009-08-07 2009-08-05 1.075 4,823,607 +152,104 0.26% 5,186,920
2009-08-06 2009-08-04 1.075 4,671,503 +96,157 0.26% 5,023,360
2009-08-05 2009-08-03 1.098 4,575,346 -22,728 0.25% 5,024,640
2009-08-04 2009-07-31 1.098 4,598,074 -17,483 0.25% 5,049,600
2009-08-03 2009-07-30 1.064 4,615,557 +36,715 0.25% 4,910,400
2009-07-31 2009-07-29 1.098 4,578,842 -36,715 0.25% 5,028,480
2009-07-30 2009-07-28 1.155 4,615,557 +26,225 0.25% 5,332,800
2009-07-29 2009-07-27 1.144 4,589,332 -24,477 0.25% 5,250,000
2009-07-28 2009-07-24 1.144 4,613,809 +22,728 0.25% 5,278,000
2009-07-27 2009-07-23 1.133 4,591,081 +43,708 0.25% 5,199,480
2009-07-24 2009-07-22 1.155 4,547,373 +19,232 0.25% 5,254,020
2009-07-23 2009-07-21 1.155 4,528,141 -45,456 0.25% 5,231,800
2009-07-22 2009-07-20 1.087 4,573,597 +66,436 0.25% 4,970,400
2009-07-21 2009-07-17 1.098 4,507,161 -8,742 0.25% 4,949,760
2009-07-20 2009-07-16 1.064 4,515,903 +15,735 0.25% 4,804,380
2009-07-17 2009-07-15 1.064 4,500,168 -17,483 0.25% 4,787,640
2009-07-16 2009-07-14 0.995 4,517,651 +22,728 0.25% 4,496,160
2009-07-15 2009-07-13 0.949 4,494,923 +20,980 0.25% 4,267,860
2009-07-14 2009-07-10 0.995 4,473,943 +69,932 0.24% 4,452,660
2009-07-13 2009-07-09 1.007 4,404,011 +8,742 0.24% 4,433,440
2009-07-10 2009-07-08 1.018 4,395,269 +26,225 0.24% 4,474,920
2009-07-07 2009-07-03 1.064 4,369,044 -122,382 0.24% 4,648,140
2009-07-06 2009-07-02 1.064 4,491,426 -26,225 0.25% 4,778,339
2009-07-03 2009-06-30 1.087 4,517,651 -34,967 0.25% 4,909,600
2009-07-02 2009-06-29 1.121 4,552,618 -19,231 0.25% 5,103,840
2009-06-30 2009-06-26 1.121 4,571,849 +8,742 0.25% 5,125,400
2009-06-29 2009-06-25 1.110 4,563,107 +48,952 0.25% 5,063,399
2009-06-26 2009-06-24 1.075 4,514,155 -64,687 0.25% 4,854,160
2009-06-25 2009-06-23 1.087 4,578,842 +27,973 0.25% 4,976,100
2009-06-24 2009-06-22 1.121 4,550,869 -5,245 0.25% 5,101,880
2009-06-23 2009-06-19 1.155 4,556,114 -92,661 0.25% 5,264,120
2009-06-22 2009-06-18 1.133 4,648,775 +69,933 0.25% 5,264,820
2009-06-19 2009-06-17 1.178 4,578,842 +20,979 0.25% 5,395,140
2009-06-18 2009-06-16 1.110 4,557,863 +20,980 0.25% 5,057,581
2009-06-17 2009-06-15 1.155 4,536,883 +15,735 0.25% 5,241,900
2009-06-16 2009-06-12 1.190 4,521,148 -6,993 0.25% 5,378,880
2009-06-15 2009-06-11 1.281 4,528,141 -19,232 0.25% 5,801,600
2009-06-12 2009-06-10 1.304 4,547,373 -248,261 0.25% 5,930,280
2009-06-11 2009-06-09 1.304 4,795,634 +3,497 0.26% 6,254,040
2009-06-10 2009-06-08 1.338 4,792,137 -237,771 0.26% 6,413,940
2009-06-09 2009-06-05 1.178 5,029,908 -153,852 0.27% 5,926,620
2009-06-08 2009-06-04 1.144 5,183,760 -117,137 0.28% 5,930,000
2009-06-05 2009-06-03 1.133 5,300,897 +218,539 0.29% 6,003,360
2009-06-04 2009-06-02 1.098 5,082,358 -431,834 0.28% 5,581,440
2009-06-03 2009-06-01 1.030 5,514,192 -106,647 0.30% 5,677,200
2009-06-02 2009-05-29 0.949 5,620,839 +96,157 0.31% 5,336,900
2009-05-29 2009-05-26 0.927 5,524,682 -1,748 0.30% 5,119,200
2009-05-27 2009-05-25 0.938 5,526,430 +103,151 0.30% 5,184,040
2009-05-26 2009-05-22 0.927 5,423,279 +68,184 0.30% 5,025,240
2009-05-25 2009-05-21 0.961 5,355,095 -374,140 0.29% 5,145,840
2009-05-22 2009-05-20 0.949 5,729,235 +61,191 0.31% 5,439,820
2009-05-21 2009-05-19 0.949 5,668,044 +38,463 0.31% 5,381,720
2009-05-20 2009-05-18 1.021 5,629,581 +61,191 0.31% 5,745,020
2009-05-19 2009-05-15 0.985 5,568,390 +173,301 0.30% 5,484,345
2009-05-18 2009-05-14 0.961 5,395,089 +116,295 0.31% 5,185,620
2009-05-15 2009-05-13 0.985 5,278,794 -3,371 0.30% 5,199,120
2009-05-14 2009-05-12 0.985 5,282,165 -16,854 0.30% 5,202,440
2009-05-13 2009-05-11 0.961 5,299,019 +446,641 0.30% 5,093,280
2009-05-12 2009-05-08 0.926 4,852,378 +235,962 0.28% 4,491,240
2009-05-11 2009-05-07 0.878 4,616,416 -32,024 0.26% 4,053,720
2009-05-08 2009-05-06 0.878 4,648,440 +72,474 0.26% 4,081,840
2009-05-07 2009-05-05 0.854 4,575,966 +25,282 0.26% 3,909,600
2009-05-06 2009-05-04 0.866 4,550,684 -171,915 0.26% 3,942,000
2009-05-05 2009-04-30 0.795 4,722,599 +104,497 0.27% 3,754,680
2009-05-04 2009-04-29 0.771 4,618,102 -84,272 0.26% 3,562,000
2009-04-29 2009-04-27 0.771 4,702,374 -16,854 0.27% 3,627,000
2009-04-28 2009-04-24 0.843 4,719,228 +173,600 0.27% 3,976,000
2009-04-27 2009-04-23 0.854 4,545,628 +89,328 0.26% 3,883,680
2009-04-24 2009-04-22 0.843 4,456,300 -143,262 0.25% 3,754,480
2009-04-23 2009-04-21 0.854 4,599,562 +84,272 0.26% 3,929,760
2009-04-22 2009-04-20 0.890 4,515,290 -18,540 0.26% 4,018,500
2009-04-21 2009-04-17 0.854 4,533,830 +237,647 0.26% 3,873,600
2009-04-20 2009-04-16 0.890 4,296,183 +47,192 0.24% 3,823,500
2009-04-17 2009-04-15 0.937 4,248,991 +637,096 0.24% 3,983,180
2009-04-16 2009-04-14 0.807 3,611,895 +286,525 0.20% 2,914,480
2009-04-15 2009-04-09 0.748 3,325,370 -47,193 0.19% 2,485,980
2009-04-14 2009-04-08 0.724 3,372,563 -5,056 0.19% 2,441,220
2009-04-09 2009-04-07 0.748 3,377,619 +69,103 0.19% 2,525,040
2009-04-08 2009-04-06 0.783 3,308,516 -6,742 0.19% 2,591,160
2009-04-07 2009-04-03 0.783 3,315,258 +15,169 0.19% 2,596,440
2009-04-06 2009-04-02 0.748 3,300,089 +13,484 0.19% 2,467,080
2009-04-03 2009-04-01 0.748 3,286,605 +15,169 0.19% 2,457,000
2009-04-02 2009-03-31 0.712 3,271,436 +6,741 0.19% 2,329,200
2009-04-01 2009-03-30 0.724 3,264,695 -25,281 0.19% 2,363,140
2009-03-31 2009-03-27 0.748 3,289,976 +143,262 0.19% 2,459,520
2009-03-30 2009-03-26 0.759 3,146,714 +50,563 0.18% 2,389,760
2009-03-27 2009-03-25 0.748 3,096,151 +75,845 0.18% 2,314,620
2009-03-25 2009-03-23 0.807 3,020,306 +1,685 0.17% 2,437,120
2009-03-20 2009-03-18 0.783 3,018,621 -5,056 0.17% 2,364,120
2009-03-18 2009-03-16 0.712 3,023,677 -32,023 0.17% 2,152,800
2009-03-17 2009-03-13 0.724 3,055,700 -1,686 0.17% 2,211,860
2009-03-16 2009-03-12 0.736 3,057,386 +8,428 0.17% 2,249,360
2009-03-13 2009-03-11 0.748 3,048,958 -6,742 0.17% 2,279,340
2009-03-12 2009-03-10 0.736 3,055,700 -52,249 0.17% 2,248,120
2009-03-11 2009-03-09 0.724 3,107,949 +16,855 0.18% 2,249,680
2009-03-10 2009-03-06 0.771 3,091,094 +13,483 0.18% 2,384,200
2009-03-09 2009-03-05 0.819 3,077,611 -32,023 0.17% 2,519,880
2009-03-04 2009-03-02 0.665 3,109,634 -1,686 0.18% 2,066,400
2009-03-02 2009-02-26 0.688 3,111,320 -16,854 0.18% 2,141,360
2009-02-27 2009-02-25 0.676 3,128,174 +16,854 0.18% 2,115,840
2009-02-23 2009-02-19 0.748 3,111,320 -35,394 0.18% 2,325,960
2009-02-19 2009-02-17 0.712 3,146,714 -33,709 0.18% 2,240,400
2009-02-17 2009-02-13 0.736 3,180,423 +42,136 0.18% 2,339,880
2009-02-11 2009-02-09 0.724 3,138,287 +8,427 0.18% 2,271,640
2009-02-06 2009-02-04 0.724 3,129,860 -25,281 0.18% 2,265,540
2009-02-04 2009-02-02 0.688 3,155,141 -11,798 0.18% 2,171,520
2009-01-30 2009-01-23 0.736 3,166,939 -8,427 0.18% 2,329,960
2009-01-23 2009-01-21 0.736 3,175,366 -21,911 0.18% 2,336,160
2009-01-21 2009-01-19 0.700 3,197,277 -21,911 0.18% 2,238,460
2009-01-19 2009-01-15 0.688 3,219,188 -8,427 0.18% 2,215,600
2009-01-16 2009-01-14 0.700 3,227,615 -6,742 0.18% 2,259,700
2009-01-13 2009-01-09 0.736 3,234,357 -26,967 0.18% 2,379,560
2009-01-12 2009-01-08 0.712 3,261,324 -67,417 0.18% 2,322,000
2009-01-09 2009-01-07 0.759 3,328,741 +37,079 0.19% 2,528,000
2009-01-02 2008-12-29 0.700 3,291,662 +8,428 0.19% 2,304,540
2008-12-30 2008-12-24 0.724 3,283,234 -25,282 0.19% 2,376,560
2008-12-29 2008-12-22 0.748 3,308,516 +11,798 0.19% 2,473,380
2008-12-23 2008-12-19 0.771 3,296,718 -193,825 0.19% 2,542,800
2008-12-22 2008-12-18 0.759 3,490,543 -202,253 0.20% 2,650,880
2008-12-19 2008-12-17 0.771 3,692,796 -42,136 0.21% 2,848,300
2008-12-18 2008-12-16 0.712 3,734,932 +8,427 0.21% 2,659,200
2008-12-17 2008-12-15 0.712 3,726,505 +57,305 0.21% 2,653,200
2008-12-16 2008-12-12 0.736 3,669,200 -35,394 0.21% 2,699,480
2008-12-15 2008-12-11 0.807 3,704,594 -25,282 0.21% 2,989,280
2008-12-12 2008-12-10 0.736 3,729,876 +202,253 0.21% 2,744,120
2008-12-11 2008-12-09 0.700 3,527,623 +25,282 0.20% 2,469,740
2008-12-10 2008-12-08 0.688 3,502,341 +67,417 0.20% 2,410,480
2008-11-27 2008-11-25 0.605 3,434,924 -91,014 0.19% 2,078,760
2008-11-24 2008-11-20 0.605 3,525,938 +57,305 0.20% 2,133,840
2008-11-20 2008-11-18 0.641 3,468,633 +10,113 0.20% 2,222,640
2008-11-19 2008-11-17 0.665 3,458,520 -84,272 0.20% 2,298,240
2008-11-18 2008-11-14 0.688 3,542,792 -244,389 0.20% 2,438,320
2008-11-17 2008-11-13 0.641 3,787,181 -106,182 0.21% 2,426,760
2008-11-14 2008-11-12 0.641 3,893,363 +134,835 0.22% 2,494,800
2008-11-13 2008-11-11 0.617 3,758,528 +87,643 0.21% 2,319,200
2008-11-12 2008-11-10 0.641 3,670,885 +23,596 0.21% 2,352,240
2008-11-11 2008-11-07 0.641 3,647,289 +42,136 0.21% 2,337,120
2008-11-10 2008-11-06 0.653 3,605,153 -35,394 0.20% 2,352,900
2008-11-05 2008-11-03 0.629 3,640,547 +50,563 0.21% 2,289,600
2008-11-04 2008-10-31 0.605 3,589,984 +42,136 0.20% 2,172,600
2008-11-03 2008-10-30 0.605 3,547,848 +37,079 0.20% 2,147,100
2008-10-31 2008-10-29 0.617 3,510,769 -10,112 0.20% 2,166,320
2008-10-29 2008-10-27 0.617 3,520,881 +16,854 0.20% 2,172,560
2008-10-28 2008-10-24 0.688 3,504,027 -8,427 0.20% 2,411,640
2008-10-27 2008-10-23 0.676 3,512,454 +1,685 0.20% 2,375,760
2008-10-22 2008-10-20 0.795 3,510,769 +6,742 0.20% 2,791,220
2008-10-17 2008-10-15 0.843 3,504,027 -5,056 0.20% 2,952,180
2008-10-16 2008-10-14 0.854 3,509,083 -35,394 0.20% 2,998,080
2008-10-15 2008-10-13 0.831 3,544,477 -13,484 0.20% 2,944,200
2008-10-14 2008-10-10 0.831 3,557,961 -168,544 0.20% 2,955,400
2008-10-13 2008-10-09 0.854 3,726,505 -8,427 0.21% 3,183,840
2008-10-10 2008-10-08 0.819 3,734,932 -45,507 0.21% 3,058,080
2008-10-02 2008-09-29 0.843 3,780,439 -42,136 0.21% 3,185,060
2008-09-29 2008-09-25 0.843 3,822,575 +64,047 0.22% 3,220,560
2008-09-26 2008-09-24 0.819 3,758,528 +20,225 0.21% 3,077,400
2008-09-25 2008-09-23 0.759 3,738,303 -3,371 0.21% 2,839,040
2008-09-24 2008-09-22 0.783 3,741,674 -8,427 0.21% 2,930,400
2008-09-23 2008-09-19 0.736 3,750,101 -1,685 0.21% 2,759,000
2008-09-22 2008-09-18 0.688 3,751,786 +5,056 0.21% 2,582,160
2008-09-19 2008-09-17 0.748 3,746,730 -16,854 0.21% 2,800,980
2008-09-18 2008-09-16 0.771 3,763,584 -1,686 0.21% 2,902,900
2008-09-17 2008-09-12 0.819 3,765,270 -25,281 0.21% 3,082,920
2008-09-16 2008-09-11 0.807 3,790,551 -3,371 0.21% 3,058,640
2008-09-11 2008-09-09 0.866 3,793,922 -8,428 0.22% 3,286,460
2008-09-09 2008-09-05 0.854 3,802,350 +40,451 0.22% 3,248,640
2008-09-08 2008-09-04 0.890 3,761,899 -10,113 0.21% 3,348,000
2008-09-05 2008-09-03 0.961 3,772,012 +8,428 0.21% 3,625,560
2008-09-02 2008-08-29 1.032 3,763,584 +21,910 0.21% 3,885,420
2008-09-01 2008-08-28 1.032 3,741,674 +1,686 0.21% 3,862,800
2008-08-29 2008-08-27 1.139 3,739,988 +13,483 0.21% 4,260,480
2008-08-26 2008-08-21 1.021 3,726,505 +8,427 0.21% 3,802,920
2008-08-25 2008-08-20 1.032 3,718,078 +35,395 0.21% 3,838,440
2008-08-21 2008-08-19 0.997 3,682,683 -32,024 0.21% 3,670,800
2008-08-19 2008-08-15 1.175 3,714,707 +23,596 0.21% 4,363,920
2008-08-18 2008-08-14 1.199 3,691,111 -10,112 0.21% 4,423,801
2008-08-14 2008-08-12 1.293 3,701,223 -5,057 0.21% 4,787,280
2008-08-12 2008-08-08 1.353 3,706,280 -11,798 0.21% 5,013,721
2008-08-11 2008-08-07 1.329 3,718,078 -8,427 0.21% 4,941,441
2008-08-08 2008-08-05 1.400 3,726,505 +1,686 0.21% 5,217,960
2008-08-01 2008-07-30 1.519 3,724,819 +10,112 0.21% 5,657,599
2008-07-30 2008-07-28 1.543 3,714,707 +25,282 0.21% 5,730,400
2008-07-29 2008-07-25 1.531 3,689,425 +43,821 0.21% 5,647,620
2008-07-28 2008-07-24 1.554 3,645,604 +10,113 0.21% 5,667,060
2008-07-24 2008-07-22 1.531 3,635,491 +21,911 0.21% 5,565,060
2008-07-23 2008-07-21 1.531 3,613,580 +16,854 0.20% 5,531,519
2008-07-22 2008-07-18 1.543 3,596,726 +25,282 0.20% 5,548,400
2008-07-21 2008-07-17 1.602 3,571,444 -21,911 0.20% 5,721,299
2008-07-18 2008-07-16 1.554 3,593,355 +55,619 0.20% 5,585,840
2008-07-17 2008-07-15 1.578 3,537,736 +43,822 0.20% 5,583,341
2008-07-16 2008-07-14 1.649 3,493,914 -16,855 0.20% 5,762,940
2008-07-15 2008-07-11 1.661 3,510,769 +10,113 0.20% 5,832,401
2008-07-14 2008-07-10 1.554 3,500,656 -6,742 0.20% 5,441,740
2008-07-11 2008-07-09 1.507 3,507,398 +6,742 0.20% 5,285,740
2008-07-10 2008-07-08 1.543 3,500,656 +10,113 0.20% 5,400,200
2008-07-09 2008-07-07 1.602 3,490,543 +58,990 0.20% 5,591,699
2008-07-07 2008-07-03 1.709 3,431,553 -3,371 0.19% 5,863,680
2008-07-04 2008-07-02 1.792 3,434,924 -10,113 0.19% 6,154,760
2008-07-03 2008-06-30 1.827 3,445,037 +25,282 0.20% 6,295,521
2008-07-02 2008-06-27 1.839 3,419,755 -16,854 0.19% 6,289,900
2008-06-30 2008-06-26 1.899 3,436,609 +3,371 0.19% 6,524,799
2008-06-26 2008-06-24 1.946 3,433,238 -6,742 0.19% 6,681,359
2008-06-25 2008-06-23 1.946 3,439,980 -33,709 0.20% 6,694,480
2008-06-24 2008-06-20 2.005 3,473,689 +16,854 0.20% 6,966,180
2008-06-23 2008-06-19 1.958 3,456,835 -107,868 0.20% 6,768,301
2008-06-20 2008-06-18 1.922 3,564,703 -11,798 0.20% 6,852,601
2008-06-19 2008-06-17 1.922 3,576,501 +8,427 0.20% 6,875,280
2008-06-17 2008-06-13 1.946 3,568,074 +1,686 0.20% 6,943,761
2008-06-16 2008-06-12 2.005 3,566,388 -79,216 0.20% 7,152,080
2008-06-13 2008-06-11 1.982 3,645,604 -3,371 0.21% 7,224,421
2008-06-12 2008-06-10 1.958 3,648,975 -6,741 0.21% 7,144,501
2008-06-11 2008-06-06 2.017 3,655,716 -5,057 0.21% 7,374,599
2008-06-10 2008-06-05 2.017 3,660,773 +3,371 0.21% 7,384,801
2008-06-05 2008-06-03 2.005 3,657,402 -28,652 0.21% 7,334,600
2008-06-04 2008-06-02 1.899 3,686,054 +65,732 0.21% 6,998,399
2008-06-03 2008-05-30 1.982 3,620,322 +60,676 0.21% 7,174,320
2008-06-02 2008-05-29 2.041 3,559,646 +89,328 0.20% 7,265,279
2008-05-30 2008-05-28 2.077 3,470,318 +35,394 0.20% 7,206,500
2008-05-28 2008-05-26 2.183 3,434,924 -8,427 0.19% 7,499,840
2008-05-27 2008-05-23 2.231 3,443,351 -28,653 0.20% 7,681,680
2008-05-26 2008-05-22 2.302 3,472,004 -20,225 0.20% 7,992,801
2008-05-23 2008-05-21 2.361 3,492,229 -16,854 0.20% 8,246,560
2008-05-22 2008-05-20 2.243 3,509,083 -53,934 0.20% 7,869,960
2008-05-21 2008-05-19 2.326 3,563,017 -143,263 0.20% 8,286,879
2008-05-20 2008-05-16 2.172 3,706,280 -25,281 0.21% 8,048,341
2008-05-19 2008-05-15 2.124 3,731,561 -15,169 0.21% 7,926,120
2008-05-16 2008-05-14 2.148 3,746,730 -80,901 0.21% 8,047,260
2008-05-15 2008-05-13 2.172 3,827,631 -134,835 0.22% 8,311,860
2008-05-14 2008-05-09 2.005 3,962,466 -104,497 0.22% 7,946,380
2008-05-13 2008-05-08 1.994 4,066,963 -79,216 0.23% 8,107,679
2008-05-09 2008-05-07 1.982 4,146,179 -5,056 0.24% 8,216,400
2008-05-08 2008-05-06 1.922 4,151,235 -30,338 0.24% 7,980,119
2008-05-07 2008-05-05 1.934 4,181,573 -47,193 0.24% 8,088,060
2008-05-06 2008-05-02 1.970 4,228,766 +6,742 0.24% 8,329,881
2008-05-05 2008-04-30 2.017 4,222,024 -129,779 0.24% 8,517,001
2008-05-02 2008-04-29 1.934 4,351,803 -165,173 0.25% 8,417,321
2008-04-30 2008-04-28 1.899 4,516,976 +1,686 0.26% 8,576,001
2008-04-29 2008-04-25 1.910 4,515,290 +13,483 0.26% 8,626,380
2008-04-28 2008-04-24 1.958 4,501,807 -220,792 0.26% 8,814,301
2008-04-25 2008-04-23 1.887 4,722,599 +188,769 0.27% 8,910,360
2008-04-24 2008-04-22 1.827 4,533,830 -58,990 0.26% 8,285,200
2008-04-23 2008-04-21 1.804 4,592,820 -58,991 0.26% 8,284,000
2008-04-22 2008-04-18 1.768 4,651,811 -25,281 0.26% 8,224,801
2008-04-21 2008-04-17 1.768 4,677,092 +3,371 0.27% 8,269,500
2008-04-18 2008-04-16 1.732 4,673,721 -25,282 0.26% 8,097,159
2008-04-17 2008-04-15 1.744 4,699,003 -8,427 0.27% 8,196,720
2008-04-16 2008-04-14 1.768 4,707,430 -53,934 0.27% 8,323,140
2008-04-15 2008-04-11 1.768 4,761,364 +16,854 0.27% 8,418,500
2008-04-14 2008-04-10 1.780 4,744,510 +10,113 0.27% 8,445,000
2008-04-11 2008-04-09 1.756 4,734,397 +5,056 0.27% 8,314,640
2008-04-10 2008-04-08 1.780 4,729,341 +62,361 0.27% 8,418,000
2008-04-09 2008-04-07 1.816 4,666,980 +20,226 0.26% 8,473,141
2008-04-08 2008-04-03 1.721 4,646,754 -37,080 0.26% 7,995,300
2008-04-07 2008-04-02 1.590 4,683,834 +70,788 0.27% 7,447,720
2008-04-03 2008-04-01 1.507 4,613,046 -38,765 0.26% 6,951,981
2008-04-02 2008-03-31 1.578 4,651,811 -84,272 0.26% 7,341,601
2008-04-01 2008-03-28 1.649 4,736,083 +18,540 0.27% 7,811,801
2008-03-31 2008-03-27 1.495 4,717,543 -33,708 0.27% 7,053,480
2008-03-28 2008-03-26 1.519 4,751,251 +58,990 0.27% 7,216,639
2008-03-27 2008-03-25 1.400 4,692,261 -116,295 0.27% 6,570,240
2008-03-26 2008-03-20 1.353 4,808,556 +16,854 0.27% 6,504,839
2008-03-25 2008-03-19 1.460 4,791,702 +23,596 0.27% 6,993,780
2008-03-20 2008-03-18 1.543 4,768,106 +28,653 0.27% 7,355,400
2008-03-19 2008-03-17 1.697 4,739,453 -37,080 0.27% 8,042,319
2008-03-18 2008-03-14 1.851 4,776,533 -119,666 0.27% 8,842,080
2008-03-17 2008-03-13 1.910 4,896,199 +47,192 0.28% 9,354,100
2008-03-14 2008-03-12 1.970 4,849,007 -20,225 0.27% 9,551,640
2008-03-13 2008-03-11 1.970 4,869,232 +15,169 0.28% 9,591,480
2008-03-12 2008-03-10 1.994 4,854,063 +262,928 0.28% 9,676,800
2008-03-11 2008-03-07 2.088 4,591,135 +21,911 0.26% 9,588,480
2008-03-10 2008-03-06 2.172 4,569,224 -402,820 0.26% 9,922,260
2008-03-07 2008-03-05 2.077 4,972,044 -48,878 0.28% 10,325,000
2008-03-06 2008-03-04 2.065 5,020,922 -57,305 0.28% 10,366,921
2008-03-05 2008-03-03 2.041 5,078,227 +82,587 0.29% 10,364,721
2008-03-04 2008-02-29 2.100 4,995,640 -45,507 0.28% 10,492,560
2008-03-03 2008-02-28 2.077 5,041,147 -133,150 0.29% 10,468,500
2008-02-29 2008-02-27 2.077 5,174,297 -165,173 0.29% 10,745,001
2008-02-28 2008-02-26 1.994 5,339,470 +42,136 0.30% 10,644,481
2008-02-27 2008-02-25 2.017 5,297,334 +55,620 0.30% 10,686,201
2008-02-26 2008-02-22 1.934 5,241,714 +1,685 0.30% 10,138,600
2008-02-25 2008-02-21 1.994 5,240,029 +190,455 0.30% 10,446,241
2008-02-22 2008-02-20 2.112 5,049,574 -134,835 0.29% 10,665,760
2008-02-21 2008-02-19 1.863 5,184,409 +10,112 0.29% 9,658,640
2008-02-20 2008-02-18 1.827 5,174,297 +52,249 0.29% 9,455,601
2008-02-19 2008-02-15 1.863 5,122,048 -11,798 0.29% 9,542,460
2008-02-18 2008-02-14 1.851 5,133,846 +33,709 0.29% 9,503,520
2008-02-15 2008-02-13 1.839 5,100,137 -10,113 0.29% 9,380,600
2008-02-14 2008-02-12 1.863 5,110,250 +40,451 0.29% 9,520,480
2008-02-13 2008-02-11 1.899 5,069,799 +8,427 0.29% 9,625,599
2008-02-12 2008-02-06 1.922 5,061,372 +48,878 0.29% 9,729,720
2008-02-11 2008-02-04 2.029 5,012,494 -43,822 0.28% 10,171,079
2008-02-05 2008-02-01 1.934 5,056,316 +3,371 0.29% 9,780,000
2008-02-04 2008-01-31 1.958 5,052,945 -5,056 0.29% 9,893,400
2008-02-01 2008-01-30 1.970 5,058,001 -80,901 0.29% 9,963,319
2008-01-30 2008-01-28 1.910 5,138,902 -62,362 0.29% 9,817,779
2008-01-29 2008-01-25 1.958 5,201,264 +32,024 0.29% 10,183,801
2008-01-28 2008-01-24 1.970 5,169,240 -89,329 0.29% 10,182,439
2008-01-25 2008-01-23 1.982 5,258,569 +58,991 0.30% 10,420,801
2008-01-24 2008-01-22 1.875 5,199,578 -101,126 0.29% 9,748,600
2008-01-23 2008-01-21 2.088 5,300,704 -69,103 0.30% 11,070,399
2008-01-22 2008-01-18 2.207 5,369,807 -197,197 0.30% 11,851,919
2008-01-21 2008-01-17 2.100 5,567,004 -33,709 0.32% 11,692,620
2008-01-18 2008-01-16 1.804 5,600,713 +45,507 0.32% 10,101,921
2008-01-17 2008-01-15 2.005 5,555,206 +16,855 0.31% 11,140,481
2008-01-16 2008-01-14 2.195 5,538,351 +21,910 0.31% 12,158,199
2008-01-15 2008-01-11 2.243 5,516,441 +165,173 0.31% 12,371,941
2008-01-14 2008-01-10 2.373 5,351,268 +85,958 0.30% 12,700,001
2008-01-11 2008-01-09 2.421 5,265,310 +134,835 0.30% 12,745,919
2008-01-10 2008-01-08 2.278 5,130,475 +198,882 0.29% 11,688,960
2008-01-09 2008-01-07 2.622 4,931,593 +305,064 0.28% 12,932,919
2008-01-08 2008-01-04 2.931 4,626,529 +200,567 0.26% 13,560,300
2008-01-07 2008-01-03 3.062 4,425,962 -6,742 0.25% 13,550,161
2008-01-04 2008-01-02 2.955 4,432,704 +780,359 0.25% 13,097,401
2008-01-03 2007-12-31 3.406 3,652,345 +1,572,514 0.21% 12,438,578
2008-01-02 2007-12-27 2.314 2,079,831 +369,111 0.12% 4,812,599
2007-12-28 2007-12-24 2.065 1,710,720 -121,352 0.10% 3,532,200
2007-12-27 2007-12-20 1.863 1,832,072 +52,249 0.11% 3,413,180
2007-12-21 2007-12-19 1.875 1,779,823 -168,544 0.10% 3,336,960
2007-12-20 2007-12-18 1.732 1,948,367 +55,619 0.11% 3,375,520
2007-12-19 2007-12-17 1.697 1,892,748 +291,581 0.11% 3,211,781
2007-12-18 2007-12-14 1.934 1,601,167 0.09% 3,097,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top