History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 -94,470
2022-12-05 2022-12-01 0.333 94,470 -18,894 0.00% 31,500
2022-11-29 2022-11-25 0.333 113,364 -5,669 0.00% 37,800
2022-11-04 2022-11-02 0.323 119,033 -170,046 0.00% 38,430
2022-09-26 2022-09-22 0.450 289,079 -37,788 0.01% 130,050
2022-08-29 2022-08-25 0.471 326,867 -66,130 0.01% 153,970
2021-03-01 2021-02-25 0.667 392,997 +94,471 0.01% 262,080
2020-12-07 2020-12-03 0.540 298,526 -37,788 0.01% 161,160
2020-11-27 2020-11-25 0.508 336,314 +37,788 0.01% 170,880
2020-06-15 2020-06-11 0.487 298,526 -18,894 0.01% 145,360
2020-06-11 2020-06-09 0.519 317,420 +18,894 0.01% 164,640
2019-05-29 2019-05-27 1.017 298,526 +3,437 0.01% 303,697
2018-09-20 2018-09-18 1.221 295,089 -18,676 0.01% 360,240
2018-08-22 2018-08-20 1.049 313,765 +18,676 0.01% 329,280
2018-06-19 2018-06-14 1.221 295,089 -13,073 0.01% 360,240
2018-05-23 2018-05-18 1.489 308,162 -18,677 0.01% 458,700
2018-04-10 2018-04-06 1.178 326,839 -28,014 0.01% 385,000
2018-04-06 2018-04-03 1.092 354,853 -28,015 0.01% 387,599
2018-03-26 2018-03-22 1.007 382,868 +18,676 0.02% 385,400
2018-03-07 2018-03-05 0.996 364,192 +9,339 0.01% 362,700
2018-03-02 2018-02-28 1.082 354,853 +28,014 0.01% 383,799
2018-03-01 2018-02-27 1.103 326,839 -18,676 0.01% 360,500
2018-02-27 2018-02-23 1.082 345,515 +18,676 0.01% 373,700
2018-02-01 2018-01-30 1.264 326,839 +28,015 0.01% 413,000
2018-01-31 2018-01-29 1.435 298,824 -28,015 0.01% 428,800
2018-01-29 2018-01-25 1.628 326,839 +28,015 0.01% 532,000
2018-01-17 2018-01-15 1.264 298,824 -37,353 0.01% 377,600
2018-01-08 2018-01-04 1.007 336,177 -18,676 0.01% 338,400
2017-12-13 2017-12-11 0.814 354,853 +37,353 0.01% 288,800
2017-12-06 2017-12-04 0.910 317,500 -28,015 0.01% 289,000
2017-11-15 2017-11-13 0.942 345,515 -18,677 0.01% 325,600
2017-11-14 2017-11-10 0.932 364,192 +18,677 0.01% 339,300
2017-11-10 2017-11-08 0.974 345,515 +18,676 0.01% 336,700
2017-11-09 2017-11-07 1.039 326,839 -18,676 0.01% 339,500
2017-11-07 2017-11-03 0.942 345,515 +18,676 0.01% 325,600
2017-07-25 2017-07-21 0.825 326,839 -18,676 0.01% 269,500
2017-07-19 2017-07-17 0.814 345,515 +18,676 0.01% 281,200
2017-03-27 2017-03-23 1.039 326,839 -18,676 0.01% 339,500
2017-03-20 2017-03-16 1.092 345,515 +18,676 0.01% 377,400
2017-02-23 2017-02-21 1.124 326,839 -18,676 0.01% 367,500
2017-02-02 2017-01-27 1.253 345,515 +18,676 0.01% 432,900
2016-11-16 2016-11-14 1.071 326,839 -18,676 0.02% 350,000
2016-11-02 2016-10-31 1.114 345,515 +18,676 0.02% 384,800
2016-04-22 2016-04-20 0.835 326,839 -1,867 0.02% 273,000
2016-03-30 2016-03-24 0.792 328,706 +9,338 0.02% 260,480
2016-02-22 2016-02-18 0.782 319,368 +18,676 0.02% 249,660
2015-11-06 2015-11-04 1.135 300,692 +93,383 0.01% 341,320
2015-07-22 2015-07-20 1.606 207,309 -9,338 0.01% 333,000
2015-05-19 2015-05-15 2.035 216,647 -9,339 0.01% 440,799
2015-05-04 2015-04-29 2.067 225,986 +9,339 0.01% 467,061
2015-04-29 2015-04-27 2.035 216,647 +9,338 0.01% 440,799
2015-04-28 2015-04-24 1.949 207,309 -9,338 0.01% 404,040
2015-04-24 2015-04-22 1.842 216,647 -3,736 0.01% 399,039
2015-04-21 2015-04-17 1.960 220,383 +9,339 0.01% 431,881
2015-04-17 2015-04-15 2.024 211,044 +3,735 0.01% 427,139
2015-04-15 2015-04-13 2.099 207,309 -9,338 0.01% 435,120
2015-04-09 2015-04-02 1.499 216,647 -9,339 0.01% 324,799
2015-03-31 2015-03-27 1.424 225,986 -9,338 0.01% 321,861
2015-03-27 2015-03-25 1.392 235,324 +9,338 0.01% 327,600
2015-03-18 2015-03-16 1.435 225,986 -1,867 0.01% 324,281
2015-03-13 2015-03-11 1.585 227,853 +9,338 0.01% 361,120
2015-02-24 2015-02-18 1.778 218,515 -9,338 0.01% 388,440
2015-02-11 2015-02-09 1.660 227,853 +9,338 0.01% 378,200
2015-02-06 2015-02-04 1.735 218,515 +28,015 0.01% 379,080
2015-02-05 2015-02-03 1.746 190,500 -9,339 0.01% 332,520
2015-01-27 2015-01-23 1.660 199,839 -7,470 0.01% 331,701
2015-01-22 2015-01-20 1.596 207,309 +7,470 0.01% 330,780
2015-01-21 2015-01-19 1.713 199,839 -5,602 0.01% 342,401
2015-01-16 2015-01-14 1.831 205,441 +9,338 0.01% 376,199
2015-01-14 2015-01-12 1.928 196,103 +18,676 0.01% 378,000
2015-01-09 2015-01-07 1.949 177,427 -9,338 0.01% 345,801
2015-01-08 2015-01-06 1.949 186,765 -9,338 0.01% 364,000
2015-01-07 2015-01-05 2.003 196,103 +9,338 0.01% 392,700
2014-12-30 2014-12-24 1.863 186,765 +9,338 0.01% 348,000
2014-12-23 2014-12-19 1.885 177,427 +9,339 0.01% 334,401
2014-12-19 2014-12-17 1.928 168,088 -18,677 0.01% 323,999
2014-12-18 2014-12-16 1.842 186,765 -9,338 0.01% 344,000
2014-12-17 2014-12-15 1.767 196,103 +18,676 0.01% 346,500
2014-12-10 2014-12-08 1.713 177,427 +9,339 0.01% 304,000
2014-12-08 2014-12-04 1.992 168,088 -18,677 0.01% 334,799
2014-12-05 2014-12-03 1.885 186,765 +18,677 0.01% 352,000
2014-12-04 2014-12-02 1.960 168,088 +9,338 0.01% 329,399
2014-12-03 2014-12-01 1.949 158,750 +9,338 0.01% 309,400
2014-12-02 2014-11-28 2.174 149,412 +11,206 0.01% 324,800
2014-12-01 2014-11-27 2.324 138,206 +18,676 0.01% 321,160
2014-11-27 2014-11-25 2.035 119,530 +7,471 0.01% 243,201
2014-11-25 2014-11-21 2.077 112,059 -7,471 0.01% 232,800
2014-11-24 2014-11-20 1.767 119,530 -11,205 0.01% 211,201
2014-11-18 2014-11-14 1.574 130,735 -1,868 0.01% 205,799
2014-11-04 2014-10-31 1.756 132,603 +16,809 0.01% 232,880
2014-11-03 2014-10-30 1.724 115,794 +9,338 0.01% 199,640
2014-10-30 2014-10-28 1.906 106,456 +11,206 0.01% 202,920
2014-10-28 2014-10-24 2.409 95,250 -7,471 0.00% 229,500
2014-10-09 2014-10-07 2.559 102,721 +7,471 0.00% 262,901
2014-09-22 2014-09-18 3.341 95,250 +9,338 0.00% 318,240
2014-09-17 2014-09-15 3.255 85,912 +9,338 0.00% 279,680
2014-09-01 2014-08-28 3.641 76,574 +13,074 0.00% 278,801
2014-08-26 2014-08-22 4.294 63,500 +1,868 0.00% 272,680
2014-07-23 2014-07-21 4.894 61,632 +37,353 0.00% 301,618
2014-06-03 2014-05-29 6.187 24,279 +283 0.00% 150,209
2014-01-20 2014-01-16 6.566 23,996 -3,692 0.00% 157,558
2014-01-08 2014-01-06 5.569 27,688 -9,229 0.00% 154,200
2013-12-10 2013-12-06 5.461 36,917 -9,230 0.00% 201,598
2013-11-28 2013-11-26 5.287 46,147 +9,230 0.00% 244,001
2013-11-20 2013-11-18 5.623 36,917 -9,230 0.00% 207,598
2013-11-19 2013-11-15 5.320 46,147 -9,229 0.00% 245,501
2013-11-11 2013-11-07 4.962 55,376 +9,229 0.00% 274,799
2013-11-07 2013-11-05 5.082 46,147 -9,229 0.00% 234,501
2013-11-06 2013-11-04 4.995 55,376 +9,229 0.00% 276,599
2013-10-28 2013-10-24 5.157 46,147 +9,230 0.00% 238,001
2013-10-18 2013-10-16 5.136 36,917 +3,691 0.00% 189,598
2013-10-17 2013-10-15 5.472 33,226 +9,230 0.00% 181,802
2013-10-10 2013-10-08 5.905 23,996 -9,230 0.00% 141,698
2013-10-02 2013-09-27 5.656 33,226 -16,613 0.00% 187,922
2013-09-30 2013-09-26 5.493 49,839 +3,692 0.00% 273,783
2013-09-25 2013-09-23 4.941 46,147 -3,692 0.00% 228,001
2013-09-23 2013-09-18 4.887 49,839 -9,229 0.00% 243,542
2013-09-19 2013-09-17 4.897 59,068 -9,229 0.00% 289,281
2013-09-16 2013-09-12 4.822 68,297 -18,459 0.00% 329,299
2013-09-13 2013-09-11 5.049 86,756 -7,383 0.00% 438,040
2013-09-12 2013-09-10 4.941 94,139 -1,846 0.00% 465,118
2013-09-11 2013-09-09 4.865 95,985 -3,692 0.00% 466,959
2013-09-10 2013-09-06 4.822 99,677 +12,921 0.01% 480,600
2013-09-09 2013-09-05 4.562 86,756 -3,692 0.00% 395,740
2013-09-06 2013-09-04 4.767 90,448 +3,692 0.00% 431,201
2013-09-05 2013-09-03 5.157 86,756 +51,684 0.00% 447,440
2013-09-02 2013-08-29 5.526 35,072 -18,458 0.00% 193,802
2013-08-22 2013-08-20 5.363 53,530 +1,846 0.00% 287,099
2013-08-21 2013-08-19 5.808 51,684 +9,229 0.00% 300,158
2013-08-20 2013-08-16 6.035 42,455 +18,459 0.00% 256,220
2013-08-19 2013-08-15 6.100 23,996 -36,918 0.00% 146,378
2013-08-16 2013-08-13 5.981 60,914 +9,230 0.00% 364,322
2013-08-09 2013-08-07 5.461 51,684 +27,688 0.00% 282,238
2013-08-06 2013-08-02 5.439 23,996 -27,688 0.00% 130,518
2013-08-05 2013-08-01 5.417 51,684 +27,688 0.00% 279,998
2013-08-02 2013-07-31 5.233 23,996 -36,918 0.00% 125,578
2013-07-31 2013-07-29 5.255 60,914 -9,229 0.00% 320,101
2013-07-30 2013-07-26 5.526 70,143 -3,692 0.00% 387,599
2013-07-25 2013-07-23 5.461 73,835 -3,692 0.00% 403,201
2013-07-22 2013-07-18 5.049 77,527 -1,845 0.00% 391,442
2013-07-19 2013-07-17 4.843 79,372 +1,845 0.00% 384,418
2013-07-17 2013-07-15 5.352 77,527 +3,692 0.00% 414,962
2013-07-11 2013-07-09 5.699 73,835 +20,305 0.00% 420,801
2013-07-09 2013-07-05 6.122 53,530 +3,691 0.00% 327,698
2013-07-04 2013-07-02 6.436 49,839 -1,845 0.00% 320,763
2013-07-02 2013-06-27 5.927 51,684 -18,459 0.00% 306,318
2013-06-25 2013-06-21 6.198 70,143 -9,229 0.00% 434,719
2013-06-19 2013-06-17 6.219 79,372 -1,846 0.00% 493,637
2013-06-13 2013-06-10 5.959 81,218 +22,150 0.00% 483,998
2013-06-10 2013-06-06 6.631 59,068 +27,688 0.00% 391,681
2013-06-07 2013-06-05 6.869 31,380 -27,688 0.00% 215,561
2013-06-05 2013-06-03 7.148 59,068 +511 0.00% 422,210
2013-06-04 2013-05-31 7.323 58,557 +27,448 0.00% 428,797
2013-05-29 2013-05-27 7.399 31,109 -27,448 0.00% 230,183
2013-05-20 2013-05-15 7.192 58,557 +27,448 0.00% 421,117
2013-05-15 2013-05-13 7.257 31,109 -9,149 0.00% 225,763
2013-05-14 2013-05-10 7.268 40,258 -9,150 0.00% 292,599
2013-05-07 2013-05-03 6.918 49,408 +18,299 0.00% 341,821
2013-05-03 2013-04-30 6.765 31,109 -27,448 0.00% 210,463
2013-04-26 2013-04-24 6.503 58,557 +27,448 0.00% 380,798
2013-04-16 2013-04-12 5.924 31,109 -3,659 0.00% 184,282
2013-04-15 2013-04-11 5.924 34,768 -5,490 0.00% 205,957
2013-04-12 2013-04-10 5.978 40,258 -5,490 0.00% 240,679
2013-04-11 2013-04-09 5.825 45,748 -1,830 0.00% 266,500
2013-03-05 2013-03-01 5.082 47,578 -1,830 0.00% 241,801
2013-02-25 2013-02-21 4.722 49,408 -27,449 0.00% 233,281
2013-02-22 2013-02-20 4.907 76,857 -27,448 0.00% 377,162
2013-02-14 2013-02-07 4.503 104,305 -1,830 0.01% 469,678
2013-02-08 2013-02-06 4.481 106,135 +1,830 0.01% 475,599
2013-01-31 2013-01-29 4.055 104,305 -9,150 0.01% 422,939
2013-01-30 2013-01-28 3.902 113,455 +9,150 0.01% 442,680
2013-01-28 2013-01-24 3.880 104,305 -9,150 0.01% 404,699
2013-01-25 2013-01-23 3.880 113,455 +9,150 0.01% 440,200
2013-01-18 2013-01-16 4.241 104,305 -9,150 0.01% 442,319
2013-01-17 2013-01-15 4.022 113,455 +9,150 0.01% 456,320
2013-01-16 2013-01-14 3.771 104,305 +18,299 0.01% 393,299
2013-01-11 2013-01-09 3.869 86,006 +9,149 0.00% 332,759
2012-12-28 2012-12-24 4.000 76,857 -9,149 0.00% 307,442
2012-12-21 2012-12-19 4.022 86,006 +9,149 0.00% 345,919
2012-12-20 2012-12-18 4.120 76,857 -1,829 0.00% 316,682
2012-12-17 2012-12-13 4.000 78,686 +27,448 0.00% 314,758
2012-12-14 2012-12-12 3.924 51,238 -5,489 0.00% 201,041
2012-12-10 2012-12-06 3.530 56,727 -1,830 0.00% 200,258
2012-12-04 2012-11-30 3.421 58,557 -9,150 0.00% 200,319
2012-11-29 2012-11-27 3.213 67,707 +5,490 0.00% 217,560
2012-11-26 2012-11-22 2.853 62,217 -9,150 0.00% 177,479
2012-11-23 2012-11-21 2.842 71,367 +9,150 0.00% 202,801
2012-11-13 2012-11-09 2.820 62,217 -9,150 0.00% 175,439
2012-11-09 2012-11-07 2.896 71,367 +5,490 0.00% 206,701
2012-11-08 2012-11-06 2.765 65,877 -9,150 0.00% 182,160
2012-10-26 2012-10-24 2.459 75,027 +9,150 0.00% 184,501
2012-10-25 2012-10-22 2.492 65,877 +9,150 0.00% 164,160
2012-10-17 2012-10-15 2.306 56,727 -1,830 0.00% 130,819
2012-10-16 2012-10-12 2.077 58,557 +1,830 0.00% 121,599
2012-09-11 2012-09-07 2.011 56,727 -91,496 0.00% 114,079
2012-09-10 2012-09-06 2.011 148,223 +91,496 0.01% 298,079
2012-09-06 2012-09-04 1.825 56,727 -18,300 0.00% 103,539
2012-09-05 2012-09-03 1.803 75,027 +18,300 0.00% 135,301
2012-08-31 2012-08-29 1.738 56,727 -18,300 0.00% 98,579
2012-08-30 2012-08-28 1.705 75,027 +18,300 0.00% 127,921
2012-08-29 2012-08-27 1.705 56,727 -9,150 0.00% 96,719
2012-08-23 2012-08-21 1.749 65,877 +9,150 0.00% 115,200
2012-05-29 2012-05-25 1.279 56,727 +988 0.00% 72,563
2012-04-12 2012-04-10 1.335 55,739 -8,991 0.00% 74,399
2012-03-05 2012-03-01 1.224 64,730 +8,991 0.00% 79,200
2012-02-08 2012-02-06 1.357 55,739 -17,981 0.00% 75,639
2011-06-07 2011-06-02 1.657 73,720 +17,981 0.00% 122,180
2011-05-05 2011-05-03 1.794 55,739 +793 0.00% 100,003
2011-04-26 2011-04-20 1.828 54,946 +1,773 0.00% 100,441
2011-02-16 2011-02-14 1.219 53,173 -1,773 0.00% 64,800
2011-02-15 2011-02-11 1.241 54,946 -42,538 0.00% 68,200
2011-02-11 2011-02-09 1.264 97,484 +44,311 0.01% 123,200
2010-05-19 2010-05-17 0.812 53,173 +723 0.00% 43,188
2010-03-03 2010-03-01 0.835 52,450 -17,483 0.00% 43,800
2009-12-03 2009-12-01 0.972 69,933 -1,748 0.00% 68,000
2009-12-02 2009-11-30 0.938 71,681 +1,748 0.00% 67,240
2009-10-20 2009-10-16 0.904 69,933 -87,416 0.00% 63,200
2009-10-19 2009-10-15 0.881 157,349 +87,416 0.01% 138,600
2009-07-24 2009-07-22 1.155 69,933 -8,741 0.00% 80,800
2009-06-11 2009-06-09 1.304 78,674 +8,741 0.00% 102,600
2009-05-19 2009-05-15 0.985 69,933 +2,515 0.00% 68,877
2009-05-14 2009-05-12 0.985 67,418 -42,136 0.00% 66,400
2009-05-13 2009-05-11 0.961 109,554 +42,136 0.01% 105,300
2009-04-21 2009-04-17 0.854 67,418 -25,281 0.00% 57,600
2009-04-08 2009-04-06 0.783 92,699 +25,281 0.01% 72,600
2009-02-27 2009-02-25 0.676 67,418 -58,990 0.00% 45,600
2008-09-24 2008-09-22 0.783 126,408 -16,854 0.01% 99,000
2008-09-18 2008-09-16 0.771 143,262 -42,136 0.01% 110,500
2008-07-15 2008-07-11 1.661 185,398 -8,427 0.01% 308,000
2008-07-10 2008-07-08 1.543 193,825 +16,854 0.01% 298,999
2008-07-09 2008-07-07 1.602 176,971 +8,427 0.01% 283,500
2008-06-02 2008-05-29 2.041 168,544 -8,427 0.01% 344,000
2008-05-26 2008-05-22 2.302 176,971 +8,427 0.01% 407,400
2008-05-21 2008-05-19 2.326 168,544 -16,854 0.01% 392,000
2008-05-05 2008-04-30 2.017 185,398 -3,371 0.01% 373,999
2008-04-21 2008-04-17 1.768 188,769 -18,540 0.01% 333,760
2008-04-17 2008-04-15 1.744 207,309 +1,685 0.01% 361,620
2008-04-10 2008-04-08 1.780 205,624 -8,427 0.01% 366,001
2008-04-09 2008-04-07 1.816 214,051 +11,798 0.01% 388,621
2008-04-08 2008-04-03 1.721 202,253 -8,427 0.01% 348,001
2008-04-02 2008-03-31 1.578 210,680 +8,427 0.01% 332,500
2008-04-01 2008-03-28 1.649 202,253 -16,854 0.01% 333,601
2008-03-27 2008-03-25 1.400 219,107 +8,427 0.01% 306,800
2008-03-20 2008-03-18 1.543 210,680 +8,427 0.01% 325,000
2008-03-19 2008-03-17 1.697 202,253 +8,428 0.01% 343,201
2008-03-18 2008-03-14 1.851 193,825 -8,428 0.01% 358,799
2008-03-11 2008-03-07 2.088 202,253 +8,428 0.01% 422,401
2008-03-07 2008-03-05 2.077 193,825 -8,428 0.01% 402,499
2008-02-27 2008-02-25 2.017 202,253 -16,854 0.01% 408,001
2008-02-26 2008-02-22 1.934 219,107 +8,427 0.01% 423,800
2008-02-22 2008-02-20 2.112 210,680 +16,855 0.01% 445,000
2008-02-19 2008-02-15 1.863 193,825 +16,854 0.01% 361,099
2008-01-21 2008-01-17 2.100 176,971 -16,854 0.01% 371,700
2008-01-18 2008-01-16 1.804 193,825 +16,854 0.01% 349,599
2008-01-16 2008-01-14 2.195 176,971 +8,427 0.01% 388,500
2008-01-15 2008-01-11 2.243 168,544 +42,136 0.01% 378,000
2008-01-14 2008-01-10 2.373 126,408 -38,765 0.01% 300,000
2008-01-11 2008-01-09 2.421 165,173 +25,282 0.01% 399,840
2008-01-10 2008-01-08 2.278 139,891 +38,765 0.01% 318,719
2008-01-08 2008-01-04 2.931 101,126 -11,798 0.01% 296,399
2008-01-07 2008-01-03 3.062 112,924 -26,967 0.01% 345,719
2008-01-04 2008-01-02 2.955 139,891 +48,877 0.01% 413,339
2008-01-03 2007-12-31 3.406 91,014 +80,901 0.01% 309,961
2008-01-02 2007-12-27 2.314 10,113 -10,112 0.00% 23,401
2007-12-19 2007-12-17 1.697 20,225 -8,427 0.00% 34,320
2007-12-18 2007-12-14 1.934 28,652 0.00% 55,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top