History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 138,000 +0 0.00% 150,420
2025-10-13 2025-10-09 1.110 138,000 +0 0.00% 153,180
2025-10-10 2025-10-08 1.170 138,000 +0 0.00% 161,460
2025-10-09 2025-10-06 1.160 138,000 +6,000 0.00% 160,080
2025-08-29 2025-08-27 1.370 132,000 +20,000 0.00% 180,840
2025-06-26 2025-06-24 1.390 112,000 -10,000 0.00% 155,680
2025-06-10 2025-06-06 1.280 122,000 -2,000 0.00% 156,160
2025-06-06 2025-06-04 1.230 124,000 -48,000 0.00% 152,520
2025-05-29 2025-05-27 1.139 172,000 +4,308 0.01% 195,825
2025-05-22 2025-05-20 0.995 167,692 -9,750 0.01% 166,840
2025-04-29 2025-04-25 0.964 177,442 +46,798 0.01% 171,080
2025-04-22 2025-04-16 1.005 130,644 +9,750 0.00% 131,320
2025-04-15 2025-04-11 1.026 120,894 -42,898 0.00% 124,000
2025-04-09 2025-04-07 0.882 163,792 +42,898 0.01% 144,480
2025-03-31 2025-03-27 1.128 120,894 -44,848 0.00% 136,400
2025-03-25 2025-03-21 0.974 165,742 +35,098 0.01% 161,500
2025-02-25 2025-02-21 0.903 130,644 -17,549 0.00% 117,920
2025-02-14 2025-02-12 0.790 148,193 -9,750 0.01% 117,040
2025-01-24 2025-01-22 0.718 157,943 +9,750 0.01% 113,400
2024-05-28 2024-05-24 0.466 148,193 +4,598 0.01% 69,022
2024-05-02 2024-04-29 0.455 143,595 +1,890 0.01% 65,360
2023-05-29 2023-05-24 0.445 141,705 -266,407 0.00% 63,000
2023-05-25 2023-05-23 0.445 408,112 -17,004 0.01% 181,440
2023-05-02 2023-04-27 0.466 425,116 -47,236 0.01% 198,000
2023-04-28 2023-04-26 0.460 472,352 -17,004 0.02% 217,500
2023-04-26 2023-04-24 0.460 489,356 -47,235 0.02% 225,330
2023-04-21 2023-04-19 0.471 536,591 -47,236 0.02% 252,760
2023-04-20 2023-04-18 0.460 583,827 +47,236 0.02% 268,830
2023-04-19 2023-04-17 0.471 536,591 +47,235 0.02% 252,760
2023-04-14 2023-04-12 0.466 489,356 -28,341 0.02% 227,920
2023-03-29 2023-03-27 0.408 517,697 -47,236 0.02% 210,980
2023-03-27 2023-03-23 0.434 564,933 +47,236 0.02% 245,180
2023-03-20 2023-03-16 0.423 517,697 -20,784 0.02% 219,200
2023-03-17 2023-03-15 0.445 538,481 -18,894 0.02% 239,400
2023-03-16 2023-03-14 0.455 557,375 +37,788 0.02% 253,700
2023-03-15 2023-03-13 0.476 519,587 +56,682 0.02% 247,500
2023-03-13 2023-03-09 0.450 462,905 +9,447 0.02% 208,250
2023-03-10 2023-03-08 0.466 453,458 +28,342 0.02% 211,200
2022-10-26 2022-10-24 0.323 425,116 -3,779 0.01% 137,250
2022-10-10 2022-10-06 0.370 428,895 +3,779 0.02% 158,900
2021-10-19 2021-10-15 0.572 425,116 -94,471 0.01% 243,000
2021-10-07 2021-10-05 0.572 519,587 -47,235 0.02% 297,000
2021-10-04 2021-09-29 0.524 566,822 +41,567 0.02% 297,000
2021-09-30 2021-09-28 0.550 525,255 -32,120 0.02% 289,120
2021-09-21 2021-09-17 0.519 557,375 +37,788 0.02% 289,100
2021-03-22 2021-03-18 0.572 519,587 +94,471 0.02% 297,000
2021-02-19 2021-02-17 0.720 425,116 -94,471 0.01% 306,000
2021-02-16 2021-02-09 0.582 519,587 +94,471 0.02% 302,500
2020-12-16 2020-12-14 0.492 425,116 -47,236 0.01% 209,250
2020-12-15 2020-12-11 0.498 472,352 +47,236 0.02% 235,000
2020-08-05 2020-08-03 0.492 425,116 -75,577 0.01% 209,250
2020-06-11 2020-06-09 0.519 500,693 +75,577 0.02% 259,700
2020-06-10 2020-06-08 0.498 425,116 -83,134 0.01% 211,500
2020-06-09 2020-06-05 0.482 508,250 +83,134 0.02% 244,790
2020-04-08 2020-04-06 0.582 425,116 +26,451 0.01% 247,500
2020-03-24 2020-03-20 0.524 398,665 -94,470 0.01% 208,890
2020-03-23 2020-03-19 0.492 493,135 +94,470 0.02% 242,730
2020-03-18 2020-03-16 0.582 398,665 -94,470 0.01% 232,100
2020-03-16 2020-03-12 0.603 493,135 +94,470 0.02% 297,540
2020-03-12 2020-03-10 0.677 398,665 +188,941 0.01% 270,080
2019-07-22 2019-07-18 1.006 209,724 +94,470 0.01% 210,900
2019-05-29 2019-05-27 1.017 115,254 +1,327 0.00% 117,250
2019-04-23 2019-04-17 1.253 113,927 -46,691 0.00% 142,740
2019-04-18 2019-04-16 1.231 160,618 +46,691 0.01% 197,800
2019-04-02 2019-03-29 1.328 113,927 -5,603 0.00% 151,280
2019-04-01 2019-03-28 1.339 119,530 -63,500 0.00% 160,001
2019-02-21 2019-02-19 1.039 183,030 -46,691 0.01% 190,120
2019-02-11 2019-02-04 0.974 229,721 +46,691 0.01% 223,860
2019-01-28 2019-01-24 0.964 183,030 -46,691 0.01% 176,400
2019-01-25 2019-01-23 0.900 229,721 +46,691 0.01% 206,640
2018-12-04 2018-11-30 1.049 183,030 -28,014 0.01% 192,080
2018-11-28 2018-11-26 1.071 211,044 +28,014 0.01% 226,000
2018-11-12 2018-11-08 1.231 183,030 -28,014 0.01% 225,400
2018-10-26 2018-10-24 1.167 211,044 +28,014 0.01% 246,339
2018-10-02 2018-09-27 1.424 183,030 -28,014 0.01% 260,680
2018-08-31 2018-08-29 1.124 211,044 -37,353 0.01% 237,300
2018-08-29 2018-08-27 1.114 248,397 +37,353 0.01% 276,640
2018-08-24 2018-08-22 1.082 211,044 -28,015 0.01% 228,260
2018-08-20 2018-08-16 1.017 239,059 +28,015 0.01% 243,200
2018-07-04 2018-06-29 1.210 211,044 -37,353 0.01% 255,379
2018-06-20 2018-06-15 1.178 248,397 +28,014 0.01% 292,599
2018-06-01 2018-05-30 1.274 220,383 -9,338 0.01% 280,840
2018-05-25 2018-05-23 1.414 229,721 -28,015 0.01% 324,720
2018-05-23 2018-05-18 1.489 257,736 +9,339 0.01% 383,640
2018-05-21 2018-05-17 1.306 248,397 -9,339 0.01% 324,519
2018-05-17 2018-05-15 1.317 257,736 +9,339 0.01% 339,480
2018-05-16 2018-05-14 1.253 248,397 +63,500 0.01% 311,219
2018-05-15 2018-05-11 1.274 184,897 -9,339 0.01% 235,620
2018-05-11 2018-05-09 1.296 194,236 -28,014 0.01% 251,681
2018-05-10 2018-05-08 1.199 222,250 +37,353 0.01% 266,560
2018-04-16 2018-04-12 1.242 184,897 -11,206 0.01% 229,680
2018-04-12 2018-04-10 1.146 196,103 -18,677 0.01% 224,700
2018-04-09 2018-04-04 1.082 214,780 -37,353 0.01% 232,300
2018-04-06 2018-04-03 1.092 252,133 -37,353 0.01% 275,400
2018-03-26 2018-03-22 1.007 289,486 +20,544 0.01% 291,400
2018-03-02 2018-02-28 1.082 268,942 +37,353 0.01% 290,880
2018-03-01 2018-02-27 1.103 231,589 -28,014 0.01% 255,440
2018-02-27 2018-02-23 1.082 259,603 -93,383 0.01% 280,780
2018-02-26 2018-02-22 1.060 352,986 +121,397 0.01% 374,220
2018-02-22 2018-02-20 1.092 231,589 -18,676 0.01% 252,960
2018-02-21 2018-02-15 1.103 250,265 +18,676 0.01% 276,040
2018-02-12 2018-02-08 1.060 231,589 +18,677 0.01% 245,520
2018-02-09 2018-02-07 1.103 212,912 -18,677 0.01% 234,840
2018-02-08 2018-02-06 1.103 231,589 -9,338 0.01% 255,440
2018-02-07 2018-02-05 1.221 240,927 +37,353 0.01% 294,120
2018-02-06 2018-02-02 1.328 203,574 -18,676 0.01% 270,320
2018-02-05 2018-02-01 1.157 222,250 -28,015 0.01% 257,040
2018-02-01 2018-01-30 1.264 250,265 +56,029 0.01% 316,240
2018-01-31 2018-01-29 1.435 194,236 +28,015 0.01% 278,721
2018-01-30 2018-01-26 1.489 166,221 +28,015 0.01% 247,420
2018-01-26 2018-01-24 1.638 138,206 +9,338 0.01% 226,440
2018-01-19 2018-01-17 1.157 128,868 -37,353 0.01% 149,040
2018-01-16 2018-01-12 1.199 166,221 +37,353 0.01% 199,360
2017-11-10 2017-11-08 0.974 128,868 -280,147 0.01% 125,580
2017-11-09 2017-11-07 1.039 409,015 +280,147 0.02% 424,860
2017-08-08 2017-08-04 0.792 128,868 -280,147 0.01% 102,120
2017-08-03 2017-08-01 0.814 409,015 +280,147 0.02% 332,880
2017-07-20 2017-07-18 0.825 128,868 +56,030 0.01% 106,260
2017-01-17 2017-01-13 1.221 72,838 -18,677 0.00% 88,920
2017-01-12 2017-01-10 1.210 91,515 +18,677 0.00% 110,740
2016-11-18 2016-11-16 1.124 72,838 -9,339 0.00% 81,900
2016-11-09 2016-11-07 1.103 82,177 -33,617 0.00% 90,640
2016-11-01 2016-10-28 1.167 115,794 +9,338 0.01% 135,160
2016-10-31 2016-10-27 1.210 106,456 -9,338 0.01% 128,820
2016-10-28 2016-10-26 1.124 115,794 +9,338 0.01% 130,200
2016-10-27 2016-10-25 1.189 106,456 -9,338 0.01% 126,540
2016-10-26 2016-10-24 1.189 115,794 +9,338 0.01% 137,640
2016-10-25 2016-10-20 1.210 106,456 -9,338 0.01% 128,820
2016-10-24 2016-10-19 1.103 115,794 +9,338 0.01% 127,720
2016-10-20 2016-10-18 1.017 106,456 -28,015 0.01% 108,300
2016-10-13 2016-10-11 1.007 134,471 -18,676 0.01% 135,360
2016-10-12 2016-10-07 1.007 153,147 +18,676 0.01% 154,160
2016-10-11 2016-10-06 1.103 134,471 -18,676 0.01% 148,320
2016-10-07 2016-10-05 0.996 153,147 -18,677 0.01% 152,520
2016-09-12 2016-09-08 0.792 171,824 -46,691 0.01% 136,160
2016-09-07 2016-09-05 0.760 218,515 +46,691 0.01% 166,140
2016-09-06 2016-09-02 0.750 171,824 +37,353 0.01% 128,800
2016-06-08 2016-06-06 0.782 134,471 -46,691 0.01% 105,120
2016-06-03 2016-06-01 0.728 181,162 +46,691 0.01% 131,920
2016-05-13 2016-05-11 0.750 134,471 -46,691 0.01% 100,800
2016-05-11 2016-05-09 0.717 181,162 +46,691 0.01% 129,980
2016-03-22 2016-03-18 0.867 134,471 -28,015 0.01% 116,640
2016-03-18 2016-03-16 0.803 162,486 +28,015 0.01% 130,500
2016-03-09 2016-03-07 0.900 134,471 -28,015 0.01% 120,960
2016-02-25 2016-02-23 0.825 162,486 -18,676 0.01% 133,980
2015-12-30 2015-12-28 0.792 181,162 +46,691 0.01% 143,560
2015-12-29 2015-12-24 0.867 134,471 -46,691 0.01% 116,640
2015-12-28 2015-12-22 0.760 181,162 -28,015 0.01% 137,740
2015-12-21 2015-12-17 0.750 209,177 +28,015 0.01% 156,800
2015-12-18 2015-12-16 0.760 181,162 +46,691 0.01% 137,740
2015-12-14 2015-12-10 0.825 134,471 -18,676 0.01% 110,880
2015-12-08 2015-12-04 0.900 153,147 +18,676 0.01% 137,760
2015-12-07 2015-12-03 0.878 134,471 +18,677 0.01% 118,080
2015-11-09 2015-11-05 1.114 115,794 -5,603 0.01% 128,960
2015-11-06 2015-11-04 1.135 121,397 -28,015 0.01% 137,800
2015-11-05 2015-11-03 1.082 149,412 +9,338 0.01% 161,600
2015-10-22 2015-10-19 1.178 140,074 -28,014 0.01% 165,000
2015-10-16 2015-10-14 1.146 168,088 +42,955 0.01% 192,599
2015-10-15 2015-10-13 1.178 125,133 +28,015 0.01% 147,401
2015-10-07 2015-10-05 1.103 97,118 -48,559 0.00% 107,120
2015-09-25 2015-09-23 1.092 145,677 +46,692 0.01% 159,120
2015-09-24 2015-09-22 1.124 98,985 -54,162 0.00% 111,300
2015-09-23 2015-09-21 1.103 153,147 +28,014 0.01% 168,920
2015-09-22 2015-09-18 1.135 125,133 +28,015 0.01% 142,041
2015-09-21 2015-09-17 1.135 97,118 -46,691 0.00% 110,240
2015-09-15 2015-09-11 1.092 143,809 +37,353 0.01% 157,080
2015-09-14 2015-09-10 1.082 106,456 -9,338 0.01% 115,140
2015-09-11 2015-09-09 1.124 115,794 -28,015 0.01% 130,200
2015-09-08 2015-09-04 1.071 143,809 +46,691 0.01% 154,000
2015-09-04 2015-09-01 1.103 97,118 -46,691 0.00% 107,120
2015-09-02 2015-08-31 1.092 143,809 +46,691 0.01% 157,080
2015-09-01 2015-08-28 1.157 97,118 -102,721 0.00% 112,320
2015-08-31 2015-08-27 1.114 199,839 +112,059 0.01% 222,561
2015-08-26 2015-08-24 1.199 87,780 -56,029 0.00% 105,281
2015-07-10 2015-07-08 1.124 143,809 -9,338 0.01% 161,700
2015-07-06 2015-07-02 1.531 153,147 +9,338 0.01% 234,520
2015-06-26 2015-06-24 1.778 143,809 -18,677 0.01% 255,640
2015-06-17 2015-06-15 1.735 162,486 +18,677 0.01% 281,881
2015-06-15 2015-06-11 1.756 143,809 -18,677 0.01% 252,560
2015-06-12 2015-06-10 1.681 162,486 +18,677 0.01% 273,181
2015-06-08 2015-06-04 1.863 143,809 -9,338 0.01% 267,960
2015-06-03 2015-06-01 1.938 153,147 +18,676 0.01% 296,839
2015-05-29 2015-05-27 1.981 134,471 +9,338 0.01% 266,400
2015-05-15 2015-05-13 2.045 125,133 -18,676 0.01% 255,941
2015-05-08 2015-05-06 2.035 143,809 -46,691 0.01% 292,600
2015-05-07 2015-05-05 1.949 190,500 +28,014 0.01% 371,279
2015-04-30 2015-04-28 1.960 162,486 -20,544 0.01% 318,421
2015-04-29 2015-04-27 2.035 183,030 -18,676 0.01% 372,401
2015-04-28 2015-04-24 1.949 201,706 +1,867 0.01% 393,120
2015-04-23 2015-04-21 1.810 199,839 -18,676 0.01% 361,661
2015-04-22 2015-04-20 1.778 218,515 +37,353 0.01% 388,440
2015-04-21 2015-04-17 1.960 181,162 +28,015 0.01% 355,020
2015-04-20 2015-04-16 2.120 153,147 -20,544 0.01% 324,719
2015-04-17 2015-04-15 2.024 173,691 +18,676 0.01% 351,539
2015-04-16 2015-04-14 2.099 155,015 +18,677 0.01% 325,360
2015-04-15 2015-04-13 2.099 136,338 -46,692 0.01% 286,159
2015-04-14 2015-04-10 1.767 183,030 -29,882 0.01% 323,401
2015-04-13 2015-04-09 1.703 212,912 -18,677 0.01% 362,520
2015-04-10 2015-04-08 1.724 231,589 +1,868 0.01% 399,281
2015-04-01 2015-03-30 1.403 229,721 -46,691 0.01% 322,260
2015-03-30 2015-03-26 1.435 276,412 +37,353 0.01% 396,640
2015-03-25 2015-03-23 1.424 239,059 +18,676 0.01% 340,480
2015-03-20 2015-03-18 1.489 220,383 -37,353 0.01% 328,040
2015-03-19 2015-03-17 1.371 257,736 +18,677 0.01% 353,280
2015-03-18 2015-03-16 1.435 239,059 +18,676 0.01% 343,040
2015-03-17 2015-03-13 1.510 220,383 +9,339 0.01% 332,760
2015-03-02 2015-02-26 1.681 211,044 +9,338 0.01% 354,819
2015-02-27 2015-02-25 1.660 201,706 -9,338 0.01% 334,800
2015-02-26 2015-02-24 1.681 211,044 +18,676 0.01% 354,819
2015-02-25 2015-02-23 1.713 192,368 +9,338 0.01% 329,600
2015-02-17 2015-02-13 1.724 183,030 -18,676 0.01% 315,561
2015-02-16 2015-02-12 1.681 201,706 -28,015 0.01% 339,120
2015-02-12 2015-02-10 1.703 229,721 +24,280 0.01% 391,140
2015-02-09 2015-02-05 1.660 205,441 +18,676 0.01% 340,999
2015-02-06 2015-02-04 1.735 186,765 +18,677 0.01% 324,000
2015-02-05 2015-02-03 1.746 168,088 -9,339 0.01% 293,399
2015-02-04 2015-02-02 1.649 177,427 -18,676 0.01% 292,600
2015-01-30 2015-01-28 1.671 196,103 -16,809 0.01% 327,600
2015-01-29 2015-01-27 1.660 212,912 -1,868 0.01% 353,400
2015-01-28 2015-01-26 1.649 214,780 +28,015 0.01% 354,200
2015-01-27 2015-01-23 1.660 186,765 +18,677 0.01% 310,000
2015-01-22 2015-01-20 1.596 168,088 -37,353 0.01% 268,199
2015-01-21 2015-01-19 1.713 205,441 +46,691 0.01% 351,999
2015-01-20 2015-01-16 1.853 158,750 -18,677 0.01% 294,100
2015-01-19 2015-01-15 1.820 177,427 +18,677 0.01% 323,000
2015-01-16 2015-01-14 1.831 158,750 +18,676 0.01% 290,700
2015-01-15 2015-01-13 1.906 140,074 -37,353 0.01% 267,001
2015-01-14 2015-01-12 1.928 177,427 -9,338 0.01% 342,001
2015-01-13 2015-01-09 1.970 186,765 -18,676 0.01% 368,000
2015-01-12 2015-01-08 1.928 205,441 -18,677 0.01% 395,999
2015-01-09 2015-01-07 1.949 224,118 +18,677 0.01% 436,800
2015-01-07 2015-01-05 2.003 205,441 -28,015 0.01% 411,399
2015-01-05 2014-12-31 1.788 233,456 -37,353 0.01% 417,500
2015-01-02 2014-12-29 1.799 270,809 +56,029 0.01% 487,200
2014-12-29 2014-12-22 1.906 214,780 +28,015 0.01% 409,401
2014-12-23 2014-12-19 1.885 186,765 +9,338 0.01% 352,000
2014-12-22 2014-12-18 1.938 177,427 +28,015 0.01% 343,901
2014-12-19 2014-12-17 1.928 149,412 -9,338 0.01% 288,000
2014-12-18 2014-12-16 1.842 158,750 -37,353 0.01% 292,400
2014-12-17 2014-12-15 1.767 196,103 -37,353 0.01% 346,500
2014-12-16 2014-12-12 1.660 233,456 +37,353 0.01% 387,500
2014-12-12 2014-12-10 1.746 196,103 -18,677 0.01% 342,300
2014-12-10 2014-12-08 1.713 214,780 +18,677 0.01% 368,000
2014-12-09 2014-12-05 1.885 196,103 +37,353 0.01% 369,600
2014-12-08 2014-12-04 1.992 158,750 -20,544 0.01% 316,200
2014-12-05 2014-12-03 1.885 179,294 +9,338 0.01% 337,919
2014-12-04 2014-12-02 1.960 169,956 -16,809 0.01% 333,060
2014-12-03 2014-12-01 1.949 186,765 +42,956 0.01% 364,000
2014-12-02 2014-11-28 2.174 143,809 -3,735 0.01% 312,620
2014-12-01 2014-11-27 2.324 147,544 -48,559 0.01% 342,859
2014-11-28 2014-11-26 2.003 196,103 -18,677 0.01% 392,700
2014-11-27 2014-11-25 2.035 214,780 +9,339 0.01% 437,001
2014-11-26 2014-11-24 2.174 205,441 +18,676 0.01% 446,599
2014-11-25 2014-11-21 2.077 186,765 -29,882 0.01% 388,000
2014-11-24 2014-11-20 1.767 216,647 +29,882 0.01% 382,799
2014-11-10 2014-11-06 1.692 186,765 +9,338 0.01% 316,000
2014-11-05 2014-11-03 1.767 177,427 +42,956 0.01% 313,500
2014-11-03 2014-10-30 1.724 134,471 +18,677 0.01% 231,840
2014-10-31 2014-10-29 1.810 115,794 +18,676 0.01% 209,559
2014-10-27 2014-10-23 2.388 97,118 -16,809 0.00% 231,920
2014-10-23 2014-10-21 2.260 113,927 +16,809 0.01% 257,421
2014-10-14 2014-10-10 2.367 97,118 +9,338 0.00% 229,840
2014-10-10 2014-10-08 2.602 87,780 +9,339 0.00% 228,421
2014-10-08 2014-10-06 2.581 78,441 +9,338 0.00% 202,439
2014-09-30 2014-09-26 2.741 69,103 -9,338 0.00% 189,440
2014-09-22 2014-09-18 3.341 78,441 +9,338 0.00% 262,079
2014-09-19 2014-09-17 3.298 69,103 -26,147 0.00% 227,920
2014-09-03 2014-09-01 3.705 95,250 -18,677 0.00% 352,919
2014-09-02 2014-08-29 3.566 113,927 +18,677 0.01% 406,261
2014-09-01 2014-08-28 3.641 95,250 -28,015 0.00% 346,799
2014-08-28 2014-08-26 4.412 123,265 +9,338 0.01% 543,840
2014-08-26 2014-08-22 4.294 113,927 -5,603 0.01% 489,222
2014-08-25 2014-08-21 4.337 119,530 +5,603 0.01% 518,402
2014-08-21 2014-08-19 4.605 113,927 +9,339 0.01% 524,602
2014-08-18 2014-08-14 4.605 104,588 -28,015 0.01% 481,598
2014-08-15 2014-08-13 4.605 132,603 -9,338 0.01% 610,599
2014-08-13 2014-08-11 4.498 141,941 -9,339 0.01% 638,398
2014-08-11 2014-08-07 4.530 151,280 +9,339 0.01% 685,262
2014-08-08 2014-08-06 4.562 141,941 +9,338 0.01% 647,518
2014-08-07 2014-08-05 4.626 132,603 +18,676 0.01% 613,439
2014-08-06 2014-08-04 4.540 113,927 +31,750 0.01% 517,282
2014-08-04 2014-07-31 4.701 82,177 +18,677 0.00% 386,322
2014-07-31 2014-07-29 4.605 63,500 -7,471 0.00% 292,400
2014-07-30 2014-07-28 4.723 70,971 +9,339 0.00% 335,161
2014-07-29 2014-07-25 4.872 61,632 +7,470 0.00% 300,298
2014-07-25 2014-07-23 5.022 54,162 -22,412 0.00% 272,021
2014-07-24 2014-07-22 4.733 76,574 +22,412 0.00% 362,442
2014-07-23 2014-07-21 4.894 54,162 +9,338 0.00% 265,061
2014-07-22 2014-07-18 5.012 44,824 +9,339 0.00% 224,642
2014-07-18 2014-07-16 5.515 35,485 -7,471 0.00% 195,698
2014-07-17 2014-07-15 5.515 42,956 -1,868 0.00% 236,900
2014-07-16 2014-07-14 5.461 44,824 +9,339 0.00% 244,802
2014-07-15 2014-07-11 5.547 35,485 -7,471 0.00% 196,838
2014-07-14 2014-07-10 5.590 42,956 +7,471 0.00% 240,120
2014-06-18 2014-06-16 5.986 35,485 -9,339 0.00% 212,418
2014-06-17 2014-06-13 5.761 44,824 +9,339 0.00% 258,242
2014-06-16 2014-06-12 6.083 35,485 +5,603 0.00% 215,838
2014-06-11 2014-06-09 6.104 29,882 -9,339 0.00% 182,398
2014-06-03 2014-05-29 6.187 39,221 +458 0.00% 242,652
2014-05-29 2014-05-27 6.468 38,763 +9,229 0.00% 250,738
2014-04-17 2014-04-15 5.407 29,534 -9,229 0.00% 159,680
2014-03-31 2014-03-27 5.168 38,763 +9,229 0.00% 200,338
2014-03-25 2014-03-21 5.396 29,534 +25,842 0.00% 159,360
2014-02-24 2014-02-20 5.732 3,692 -9,229 0.00% 21,161
2014-01-29 2014-01-27 5.363 12,921 -7,384 0.00% 69,299
2014-01-28 2014-01-24 5.569 20,305 +9,230 0.00% 113,082
2014-01-27 2014-01-23 5.699 11,075 +7,383 0.00% 63,119
2014-01-24 2014-01-22 5.786 3,692 -7,383 0.00% 21,361
2014-01-23 2014-01-21 5.699 11,075 +7,383 0.00% 63,119
2014-01-08 2014-01-06 5.569 3,692 -18,458 0.00% 20,561
2013-12-19 2013-12-17 5.168 22,150 -9,230 0.00% 114,478
2013-12-18 2013-12-16 5.157 31,380 +9,230 0.00% 161,841
2013-12-03 2013-11-29 5.515 22,150 -9,230 0.00% 122,157
2013-12-02 2013-11-28 5.320 31,380 -9,229 0.00% 166,941
2013-11-29 2013-11-27 5.222 40,609 +9,229 0.00% 212,079
2013-11-28 2013-11-26 5.287 31,380 -5,537 0.00% 165,921
2013-11-27 2013-11-25 5.352 36,917 +14,767 0.00% 197,598
2013-11-19 2013-11-15 5.320 22,150 -9,230 0.00% 117,838
2013-11-15 2013-11-13 5.136 31,380 -18,459 0.00% 161,161
2013-11-14 2013-11-12 5.038 49,839 -27,688 0.00% 251,102
2013-11-13 2013-11-11 4.952 77,527 -9,229 0.00% 383,882
2013-11-12 2013-11-08 4.984 86,756 +9,229 0.00% 432,400
2013-11-11 2013-11-07 4.962 77,527 +27,688 0.00% 384,722
2013-11-08 2013-11-06 5.049 49,839 +9,230 0.00% 251,642
2013-11-07 2013-11-05 5.082 40,609 -23,996 0.00% 206,359
2013-11-06 2013-11-04 4.995 64,605 +23,996 0.00% 322,698
2013-11-05 2013-11-01 5.082 40,609 +9,229 0.00% 206,359
2013-11-04 2013-10-31 5.309 31,380 +18,459 0.00% 166,601
2013-11-01 2013-10-30 5.287 12,921 -5,538 0.00% 68,319
2013-10-29 2013-10-25 5.092 18,459 -12,921 0.00% 94,001
2013-10-28 2013-10-24 5.157 31,380 +18,459 0.00% 161,841
2013-10-25 2013-10-23 5.287 12,921 +3,692 0.00% 68,319
2013-10-24 2013-10-22 5.277 9,229 -5,538 0.00% 48,698
2013-10-23 2013-10-21 5.244 14,767 +1,846 0.00% 77,440
2013-10-17 2013-10-15 5.472 12,921 +9,229 0.00% 70,699
2013-10-09 2013-10-07 5.548 3,692 -12,921 0.00% 20,481
2013-10-08 2013-10-04 5.483 16,613 +12,921 0.00% 91,081
2013-10-07 2013-10-03 5.602 3,692 -9,229 0.00% 20,681
2013-09-30 2013-09-26 5.493 12,921 -9,229 0.00% 70,979
2013-09-27 2013-09-25 5.222 22,150 +9,229 0.00% 115,678
2013-09-26 2013-09-24 5.136 12,921 -9,229 0.00% 66,359
2013-09-19 2013-09-17 4.897 22,150 +9,229 0.00% 108,478
2013-09-12 2013-09-10 4.941 12,921 -23,996 0.00% 63,840
2013-09-11 2013-09-09 4.865 36,917 -55,377 0.00% 179,598
2013-09-10 2013-09-06 4.822 92,294 -14,767 0.00% 445,002
2013-09-09 2013-09-05 4.562 107,061 -62,759 0.01% 488,362
2013-09-06 2013-09-04 4.767 169,820 +143,978 0.01% 809,599
2013-09-05 2013-09-03 5.157 25,842 +12,921 0.00% 133,279
2013-09-04 2013-09-02 5.222 12,921 -5,538 0.00% 67,479
2013-09-02 2013-08-29 5.526 18,459 -5,537 0.00% 102,002
2013-08-30 2013-08-28 5.038 23,996 +5,537 0.00% 120,898
2013-08-29 2013-08-27 5.417 18,459 +5,538 0.00% 100,002
2013-08-28 2013-08-26 5.537 12,921 -5,538 0.00% 71,539
2013-08-27 2013-08-23 5.537 18,459 +5,538 0.00% 102,202
2013-08-23 2013-08-21 5.645 12,921 -5,538 0.00% 72,939
2013-08-22 2013-08-20 5.363 18,459 +14,767 0.00% 99,002
2013-08-21 2013-08-19 5.808 3,692 -5,537 0.00% 21,441
2013-08-20 2013-08-16 6.035 9,229 +5,537 0.00% 55,698
2013-08-16 2013-08-13 5.981 3,692 -14,767 0.00% 22,082
2013-08-15 2013-08-12 5.688 18,459 -3,691 0.00% 105,002
2013-08-13 2013-08-09 5.905 22,150 -5,538 0.00% 130,797
2013-08-09 2013-08-07 5.461 27,688 -12,921 0.00% 151,200
2013-08-08 2013-08-06 5.320 40,609 -3,692 0.00% 216,039
2013-08-07 2013-08-05 5.277 44,301 +11,075 0.00% 233,760
2013-08-06 2013-08-02 5.439 33,226 +11,076 0.00% 180,722
2013-08-05 2013-08-01 5.417 22,150 -5,538 0.00% 119,998
2013-08-02 2013-07-31 5.233 27,688 +5,538 0.00% 144,900
2013-07-26 2013-07-24 5.548 22,150 -1,846 0.00% 122,877
2013-07-25 2013-07-23 5.461 23,996 -9,230 0.00% 131,038
2013-07-24 2013-07-22 5.082 33,226 -18,458 0.00% 168,842
2013-07-23 2013-07-19 4.778 51,684 -94,140 0.00% 246,958
2013-07-22 2013-07-18 5.049 145,824 +66,452 0.01% 736,281
2013-07-19 2013-07-17 4.843 79,372 +7,383 0.00% 384,418
2013-07-18 2013-07-16 5.212 71,989 -1,846 0.00% 375,180
2013-07-17 2013-07-15 5.352 73,835 +59,068 0.00% 395,201
2013-07-16 2013-07-12 5.797 14,767 +5,538 0.00% 85,600
2013-07-15 2013-07-11 5.992 9,229 -3,692 0.00% 55,298
2013-07-12 2013-07-10 5.623 12,921 +9,229 0.00% 72,659
2013-07-10 2013-07-08 6.154 3,692 -5,537 0.00% 22,722
2013-07-09 2013-07-05 6.122 9,229 +5,537 0.00% 56,498
2013-07-03 2013-06-28 6.068 3,692 -5,537 0.00% 22,402
2013-07-02 2013-06-27 5.927 9,229 +5,537 0.00% 54,698
2013-06-28 2013-06-26 6.078 3,692 -5,537 0.00% 22,442
2013-06-27 2013-06-25 5.764 9,229 -5,538 0.00% 53,198
2013-06-26 2013-06-24 5.938 14,767 +11,075 0.00% 87,680
2013-06-19 2013-06-17 6.219 3,692 -14,767 0.00% 22,962
2013-06-18 2013-06-14 5.894 18,459 -147,669 0.00% 108,802
2013-06-14 2013-06-11 5.678 166,128 +55,376 0.01% 943,198
2013-06-13 2013-06-10 5.959 110,752 +83,064 0.01% 659,998
2013-06-11 2013-06-07 6.512 27,688 +5,538 0.00% 180,300
2013-06-10 2013-06-06 6.631 22,150 +9,229 0.00% 146,877
2013-06-07 2013-06-05 6.869 12,921 +9,229 0.00% 88,759
2013-06-06 2013-06-04 7.246 3,692 -11,075 0.00% 26,753
2013-06-05 2013-06-03 7.148 14,767 +11,107 0.00% 105,552
2013-05-28 2013-05-24 6.831 3,660 -5,490 0.00% 25,001
2013-05-27 2013-05-23 6.689 9,150 -16,469 0.00% 61,203
2013-05-24 2013-05-22 6.590 25,619 +5,490 0.00% 168,841
2013-05-23 2013-05-21 6.973 20,129 +1,830 0.00% 140,359
2013-05-22 2013-05-20 6.820 18,299 +9,149 0.00% 124,799
2013-05-21 2013-05-16 7.148 9,150 +5,490 0.00% 65,403
2013-05-20 2013-05-15 7.192 3,660 -10,979 0.00% 26,321
2013-05-16 2013-05-14 7.104 14,639 +5,489 0.00% 103,998
2013-05-15 2013-05-13 7.257 9,150 +5,490 0.00% 66,403
2013-05-14 2013-05-10 7.268 3,660 -5,490 0.00% 26,601
2013-05-09 2013-05-07 7.213 9,150 +5,490 0.00% 66,003
2013-05-08 2013-05-06 7.071 3,660 -10,979 0.00% 25,881
2013-05-07 2013-05-03 6.918 14,639 +10,979 0.00% 101,278
2013-05-06 2013-05-02 6.984 3,660 -9,149 0.00% 25,561
2013-05-03 2013-04-30 6.765 12,809 -9,150 0.00% 86,657
2013-05-02 2013-04-29 6.361 21,959 +9,150 0.00% 139,680
2013-04-30 2013-04-26 6.372 12,809 -10,980 0.00% 81,617
2013-04-29 2013-04-25 6.361 23,789 +5,490 0.00% 151,320
2013-04-26 2013-04-24 6.503 18,299 +5,490 0.00% 118,999
2013-04-24 2013-04-22 5.935 12,809 -9,150 0.00% 76,017
2013-04-23 2013-04-19 5.935 21,959 +9,150 0.00% 130,320
2013-04-19 2013-04-17 5.814 12,809 -18,300 0.00% 74,478
2013-04-18 2013-04-16 5.858 31,109 -14,639 0.00% 182,242
2013-04-17 2013-04-15 5.782 45,748 +5,490 0.00% 264,500
2013-04-16 2013-04-12 5.924 40,258 -1,830 0.00% 238,479
2013-04-15 2013-04-11 5.924 42,088 +16,469 0.00% 249,319
2013-04-12 2013-04-10 5.978 25,619 +12,810 0.00% 153,161
2013-04-11 2013-04-09 5.825 12,809 -9,150 0.00% 74,618
2013-04-09 2013-04-05 5.508 21,959 +9,150 0.00% 120,960
2013-04-08 2013-04-03 5.738 12,809 -9,150 0.00% 73,498
2013-04-05 2013-04-02 5.672 21,959 -5,490 0.00% 124,560
2013-04-03 2013-03-28 5.902 27,449 +5,490 0.00% 162,001
2013-04-02 2013-03-27 6.011 21,959 -25,619 0.00% 132,000
2013-03-28 2013-03-26 5.836 47,578 +34,769 0.00% 277,681
2013-03-27 2013-03-25 6.022 12,809 +9,149 0.00% 77,137
2013-03-26 2013-03-22 6.055 3,660 -5,490 0.00% 22,161
2013-03-25 2013-03-21 5.957 9,150 +5,490 0.00% 54,502
2013-03-21 2013-03-19 5.498 3,660 -23,789 0.00% 20,121
2013-03-20 2013-03-18 5.257 27,449 +23,789 0.00% 144,301
2013-03-14 2013-03-12 4.984 3,660 -10,979 0.00% 18,241
2013-03-13 2013-03-11 4.853 14,639 -3,660 0.00% 71,038
2013-03-12 2013-03-08 5.388 18,299 -3,660 0.00% 98,599
2013-03-11 2013-03-07 5.312 21,959 -1,830 0.00% 116,640
2013-03-08 2013-03-06 5.366 23,789 +20,129 0.00% 127,660
2013-03-05 2013-03-01 5.082 3,660 -1,830 0.00% 18,601
2013-03-04 2013-02-28 4.820 5,490 +1,830 0.00% 26,461
2013-03-01 2013-02-27 4.798 3,660 -16,469 0.00% 17,561
2013-02-28 2013-02-26 4.426 20,129 +1,830 0.00% 89,100
2013-02-27 2013-02-25 4.558 18,299 +14,639 0.00% 83,399
2013-02-22 2013-02-20 4.907 3,660 -9,149 0.00% 17,961
2013-02-21 2013-02-19 4.612 12,809 +9,149 0.00% 59,078
2013-02-20 2013-02-18 4.678 3,660 -9,149 0.00% 17,121
2013-02-19 2013-02-15 4.612 12,809 +9,149 0.00% 59,078
2013-02-14 2013-02-07 4.503 3,660 -5,490 0.00% 16,481
2013-02-08 2013-02-06 4.481 9,150 -5,489 0.00% 41,002
2013-02-07 2013-02-05 4.000 14,639 -27,449 0.00% 58,559
2013-02-06 2013-02-04 3.978 42,088 +18,299 0.00% 167,440
2013-02-04 2013-01-31 4.044 23,789 -9,150 0.00% 96,200
2013-01-30 2013-01-28 3.902 32,939 -18,299 0.00% 128,522
2013-01-28 2013-01-24 3.880 51,238 +9,150 0.00% 198,801
2013-01-25 2013-01-23 3.880 42,088 +9,149 0.00% 163,300
2013-01-23 2013-01-21 4.077 32,939 -1,829 0.00% 134,282
2013-01-22 2013-01-18 4.153 34,768 +1,829 0.00% 144,398
2013-01-21 2013-01-17 4.033 32,939 -1,829 0.00% 132,842
2013-01-17 2013-01-15 4.022 34,768 -43,918 0.00% 139,838
2013-01-16 2013-01-14 3.771 78,686 +18,299 0.00% 296,698
2013-01-15 2013-01-11 3.782 60,387 +3,660 0.00% 228,359
2013-01-11 2013-01-09 3.869 56,727 +5,489 0.00% 219,478
2013-01-10 2013-01-08 3.814 51,238 +18,299 0.00% 195,441
2013-01-09 2013-01-07 4.448 32,939 +3,660 0.00% 146,522
2013-01-08 2013-01-04 4.415 29,279 +14,640 0.00% 129,281
2013-01-07 2013-01-03 4.645 14,639 +9,149 0.00% 67,998
2013-01-03 2012-12-31 4.470 5,490 -9,149 0.00% 24,541
2012-12-27 2012-12-20 4.011 14,639 -18,300 0.00% 58,719
2012-12-21 2012-12-19 4.022 32,939 +18,300 0.00% 132,482
2012-12-20 2012-12-18 4.120 14,639 -9,150 0.00% 60,319
2012-12-19 2012-12-17 4.022 23,789 +9,150 0.00% 95,680
2012-12-12 2012-12-10 3.738 14,639 -9,150 0.00% 54,719
2012-12-11 2012-12-07 3.716 23,789 -3,660 0.00% 88,400
2012-12-10 2012-12-06 3.530 27,449 +3,660 0.00% 96,901
2012-12-06 2012-12-04 3.191 23,789 +16,469 0.00% 75,920
2012-12-05 2012-12-03 3.366 7,320 -137,244 0.00% 24,641
2012-12-04 2012-11-30 3.421 144,564 +137,244 0.01% 494,542
2012-12-03 2012-11-29 3.465 7,320 -1,830 0.00% 25,361
2012-11-30 2012-11-28 3.486 9,150 -5,489 0.00% 31,901
2012-11-29 2012-11-27 3.213 14,639 -21,959 0.00% 47,039
2012-11-28 2012-11-26 3.191 36,598 +31,108 0.00% 116,799
2012-11-26 2012-11-22 2.853 5,490 -18,299 0.00% 15,661
2012-11-23 2012-11-21 2.842 23,789 +18,299 0.00% 67,600
2012-11-22 2012-11-20 2.831 5,490 -9,149 0.00% 15,541
2012-11-21 2012-11-19 2.809 14,639 +9,149 0.00% 41,119
2012-11-08 2012-11-06 2.765 5,490 -20,129 0.00% 15,181
2012-11-07 2012-11-05 2.547 25,619 +10,980 0.00% 65,240
2012-11-05 2012-11-01 2.568 14,639 -9,150 0.00% 37,599
2012-11-02 2012-10-31 2.557 23,789 +9,150 0.00% 60,840
2012-10-18 2012-10-16 2.295 14,639 -3,660 0.00% 33,599
2012-10-17 2012-10-15 2.306 18,299 +10,979 0.00% 42,200
2012-10-16 2012-10-12 2.077 7,320 +1,830 0.00% 15,201
2012-10-04 2012-09-28 1.978 5,490 -18,299 0.00% 10,860
2012-10-03 2012-09-27 1.967 23,789 +18,299 0.00% 46,800
2012-09-28 2012-09-26 1.956 5,490 -18,299 0.00% 10,740
2012-09-27 2012-09-25 1.956 23,789 +18,299 0.00% 46,540
2012-09-24 2012-09-20 2.066 5,490 -18,299 0.00% 11,341
2012-09-21 2012-09-19 2.055 23,789 +18,299 0.00% 48,880
2012-08-27 2012-08-23 1.727 5,490 -9,149 0.00% 9,480
2012-07-19 2012-07-17 1.683 14,639 -9,150 0.00% 24,639
2012-07-17 2012-07-13 1.650 23,789 -9,150 0.00% 39,260
2012-07-16 2012-07-12 1.650 32,939 +18,300 0.00% 54,361
2012-05-29 2012-05-25 1.279 14,639 +255 0.00% 18,726
2012-04-19 2012-04-17 1.402 14,384 -8,991 0.00% 20,159
2012-04-17 2012-04-13 1.424 23,375 +8,991 0.00% 33,281
2012-03-12 2012-03-08 1.146 14,384 -23,375 0.00% 16,480
2012-03-07 2012-03-05 1.168 37,759 +23,375 0.00% 44,100
2012-03-06 2012-03-02 1.257 14,384 -23,375 0.00% 18,080
2012-03-05 2012-03-01 1.224 37,759 +23,375 0.00% 46,200
2012-02-20 2012-02-16 1.413 14,384 -1,798 0.00% 20,319
2012-02-09 2012-02-07 1.335 16,182 -26,971 0.00% 21,599
2012-02-08 2012-02-06 1.357 43,153 +26,971 0.00% 58,560
2011-08-09 2011-08-05 1.491 16,182 -35,961 0.00% 24,119
2011-05-05 2011-05-03 1.794 52,143 +742 0.00% 93,552
2011-03-24 2011-03-22 1.433 51,401 -3,545 0.00% 73,660
2011-03-23 2011-03-21 1.410 54,946 +3,545 0.00% 77,500
2011-03-14 2011-03-10 1.456 51,401 -7,090 0.00% 74,820
2011-03-11 2011-03-09 1.512 58,491 +7,090 0.00% 88,441
2011-03-10 2011-03-08 1.444 51,401 -1,772 0.00% 74,240
2011-02-11 2011-02-09 1.264 53,173 -44,311 0.00% 67,200
2011-02-10 2011-02-08 1.264 97,484 +44,311 0.01% 123,200
2011-02-01 2011-01-28 1.128 53,173 -17,725 0.00% 60,000
2010-11-05 2010-11-03 0.914 70,898 -17,724 0.00% 64,800
2010-10-22 2010-10-20 0.903 88,622 -44,311 0.00% 80,000
2010-10-18 2010-10-14 0.891 132,933 -3,545 0.01% 118,500
2010-09-27 2010-09-22 0.869 136,478 +44,311 0.01% 118,580
2010-08-04 2010-08-02 0.903 92,167 -17,724 0.00% 83,200
2010-07-30 2010-07-28 0.869 109,891 +17,724 0.01% 95,480
2010-06-09 2010-06-07 0.779 92,167 +17,724 0.00% 71,760
2010-05-19 2010-05-17 0.812 74,443 +1,014 0.00% 60,463
2010-04-16 2010-04-14 0.938 73,429 -43,708 0.00% 68,880
2010-03-26 2010-03-24 0.847 117,137 -26,225 0.01% 99,160
2010-03-19 2010-03-17 0.835 143,362 -43,708 0.01% 119,720
2010-03-15 2010-03-11 0.824 187,070 -43,708 0.01% 154,080
2010-03-12 2010-03-10 0.824 230,778 +43,708 0.01% 190,080
2010-03-11 2010-03-09 0.835 187,070 -43,708 0.01% 156,220
2010-03-10 2010-03-08 0.824 230,778 +157,349 0.01% 190,080
2010-03-02 2010-02-26 0.824 73,429 +15,735 0.00% 60,480
2010-01-21 2010-01-19 0.972 57,694 -34,967 0.00% 56,100
2010-01-11 2010-01-07 1.030 92,661 +34,967 0.01% 95,400
2009-06-16 2009-06-12 1.190 57,694 +34,966 0.00% 68,639
2009-06-12 2009-06-10 1.304 22,728 -34,966 0.00% 29,640
2009-06-04 2009-06-02 1.098 57,694 -43,708 0.00% 63,359
2009-06-03 2009-06-01 1.030 101,402 +43,708 0.01% 104,400
2009-05-22 2009-05-20 0.949 57,694 +34,966 0.00% 54,780
2009-05-19 2009-05-15 0.985 22,728 +817 0.00% 22,385
2009-02-06 2009-02-04 0.724 21,911 -8,427 0.00% 15,860
2009-01-08 2009-01-06 0.771 30,338 -25,281 0.00% 23,400
2009-01-07 2009-01-05 0.759 55,619 +33,708 0.00% 42,240
2008-09-19 2008-09-17 0.748 21,911 -16,854 0.00% 16,380
2008-09-18 2008-09-16 0.771 38,765 +16,854 0.00% 29,900
2008-07-31 2008-07-29 1.519 21,911 -8,427 0.00% 33,280
2008-06-23 2008-06-19 1.958 30,338 -5,056 0.00% 59,400
2008-06-11 2008-06-06 2.017 35,394 +5,056 0.00% 71,400
2008-06-10 2008-06-05 2.017 30,338 -16,854 0.00% 61,200
2008-06-02 2008-05-29 2.041 47,192 -67,418 0.00% 96,319
2008-05-30 2008-05-28 2.077 114,610 +33,709 0.01% 238,000
2008-05-23 2008-05-21 2.361 80,901 -3,371 0.00% 191,040
2008-05-14 2008-05-09 2.005 84,272 +16,854 0.00% 169,000
2008-05-05 2008-04-30 2.017 67,418 -8,427 0.00% 136,001
2008-04-25 2008-04-23 1.887 75,845 -25,281 0.00% 143,100
2008-04-11 2008-04-09 1.756 101,126 -8,428 0.01% 177,599
2008-04-09 2008-04-07 1.816 109,554 +8,428 0.01% 198,901
2008-04-07 2008-04-02 1.590 101,126 -25,282 0.01% 160,799
2008-04-03 2008-04-01 1.507 126,408 +25,282 0.01% 190,500
2008-04-01 2008-03-28 1.649 101,126 -67,418 0.01% 166,799
2008-03-28 2008-03-26 1.519 168,544 -25,281 0.01% 256,000
2008-03-25 2008-03-19 1.460 193,825 +42,136 0.01% 282,899
2008-03-20 2008-03-18 1.543 151,689 +25,281 0.01% 233,999
2008-03-13 2008-03-11 1.970 126,408 +25,282 0.01% 249,000
2008-03-11 2008-03-07 2.088 101,126 +8,427 0.01% 211,199
2008-03-10 2008-03-06 2.172 92,699 -10,113 0.01% 201,300
2008-03-03 2008-02-28 2.077 102,812 -8,427 0.01% 213,501
2008-02-29 2008-02-27 2.077 111,239 +8,427 0.01% 231,000
2008-02-28 2008-02-26 1.994 102,812 -25,281 0.01% 204,960
2008-02-27 2008-02-25 2.017 128,093 +25,281 0.01% 258,399
2008-02-25 2008-02-21 1.994 102,812 +16,855 0.01% 204,960
2008-02-04 2008-01-31 1.958 85,957 -8,428 0.00% 168,299
2008-01-30 2008-01-28 1.910 94,385 -26,967 0.01% 180,321
2008-01-29 2008-01-25 1.958 121,352 +25,282 0.01% 237,601
2008-01-28 2008-01-24 1.970 96,070 -8,427 0.01% 189,240
2008-01-24 2008-01-22 1.875 104,497 -33,709 0.01% 195,920
2008-01-23 2008-01-21 2.088 138,206 -33,709 0.01% 288,640
2008-01-22 2008-01-18 2.207 171,915 -16,854 0.01% 379,441
2008-01-18 2008-01-16 1.804 188,769 +26,967 0.01% 340,480
2008-01-17 2008-01-15 2.005 161,802 -33,709 0.01% 324,480
2008-01-16 2008-01-14 2.195 195,511 -11,798 0.01% 429,200
2008-01-15 2008-01-11 2.243 207,309 +58,990 0.01% 464,940
2008-01-14 2008-01-10 2.373 148,319 -23,596 0.01% 352,001
2008-01-11 2008-01-09 2.421 171,915 +33,709 0.01% 416,161
2008-01-09 2008-01-07 2.622 138,206 +28,652 0.01% 362,440
2008-01-08 2008-01-04 2.931 109,554 -30,337 0.01% 321,101
2008-01-07 2008-01-03 3.062 139,891 +18,539 0.01% 428,279
2008-01-04 2008-01-02 2.955 121,352 +33,709 0.01% 358,561
2008-01-03 2007-12-31 3.406 87,643 -35,394 0.01% 298,481
2008-01-02 2007-12-27 2.314 123,037 +28,652 0.01% 284,700
2007-12-18 2007-12-14 1.934 94,385 0.01% 182,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top