History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-10-13 | 2025-10-09 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-10-10 | 2025-10-08 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-10-09 | 2025-10-06 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-10-08 | 2025-10-03 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-09-30 | 2025-09-26 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-09-29 | 2025-09-25 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-09-26 | 2025-09-24 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-25 | 2025-09-23 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-24 | 2025-09-22 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-23 | 2025-09-19 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-09-22 | 2025-09-18 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-09-18 | 2025-09-16 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-16 | 2025-09-12 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-15 | 2025-09-11 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-12 | 2025-09-10 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-11 | 2025-09-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-09 | 2025-09-05 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-08 | 2025-09-04 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-05 | 2025-09-03 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-03 | 2025-09-01 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-02 | 2025-08-29 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-29 | 2025-08-27 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-27 | 2025-08-25 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-26 | 2025-08-22 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-08-25 | 2025-08-21 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-08-21 | 2025-08-19 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-08-19 | 2025-08-15 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-08-18 | 2025-08-14 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-08-14 | 2025-08-12 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-08-13 | 2025-08-11 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-08-11 | 2025-08-07 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-07 | 2025-08-05 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-06 | 2025-08-04 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-05 | 2025-08-01 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-04 | 2025-07-31 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-08-01 | 2025-07-30 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-07-31 | 2025-07-29 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-29 | 2025-07-25 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-07-28 | 2025-07-24 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-07-25 | 2025-07-23 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-24 | 2025-07-22 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-07-22 | 2025-07-18 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-07-21 | 2025-07-17 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-07-18 | 2025-07-16 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-07-17 | 2025-07-15 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-15 | 2025-07-11 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-07-14 | 2025-07-10 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-11 | 2025-07-09 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-09 | 2025-07-07 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-07-08 | 2025-07-04 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-07-03 | 2025-06-30 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-07-02 | 2025-06-27 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-27 | 2025-06-25 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-26 | 2025-06-24 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-25 | 2025-06-23 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-06-24 | 2025-06-20 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-06-23 | 2025-06-19 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-06-20 | 2025-06-18 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-06-18 | 2025-06-16 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-06-17 | 2025-06-13 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-06-16 | 2025-06-12 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-06-13 | 2025-06-11 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-06-12 | 2025-06-10 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-06-11 | 2025-06-09 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-06-10 | 2025-06-06 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-06-09 | 2025-06-05 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-06 | 2025-06-04 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-05 | 2025-06-03 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2025-06-03 | 2025-05-30 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2025-06-02 | 2025-05-29 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-05-30 | 2025-05-28 | 1.118 | 40,000 | +0 | 0.00% | 44,720 |
| 2025-05-29 | 2025-05-27 | 1.139 | 40,000 | +1,002 | 0.00% | 45,541 |
| 2025-05-28 | 2025-05-26 | 1.108 | 38,998 | +0 | 0.00% | 43,200 |
| 2025-05-27 | 2025-05-23 | 1.067 | 38,998 | +0 | 0.00% | 41,600 |
| 2025-05-26 | 2025-05-22 | 1.005 | 38,998 | +0 | 0.00% | 39,200 |
| 2025-05-23 | 2025-05-21 | 0.995 | 38,998 | +0 | 0.00% | 38,800 |
| 2025-05-22 | 2025-05-20 | 0.995 | 38,998 | +0 | 0.00% | 38,800 |
| 2025-05-21 | 2025-05-19 | 0.923 | 38,998 | +0 | 0.00% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 38,998 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 38,998 | +0 | 0.00% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 38,998 | +0 | 0.00% | 36,800 |
| 2025-05-15 | 2025-05-13 | 0.903 | 38,998 | +0 | 0.00% | 35,200 |
| 2025-05-14 | 2025-05-12 | 0.892 | 38,998 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.892 | 38,998 | +0 | 0.00% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.882 | 38,998 | +0 | 0.00% | 34,400 |
| 2025-05-09 | 2025-05-07 | 0.913 | 38,998 | +0 | 0.00% | 35,600 |
| 2025-05-08 | 2025-05-06 | 0.903 | 38,998 | +0 | 0.00% | 35,200 |
| 2025-05-07 | 2025-05-02 | 0.944 | 38,998 | +0 | 0.00% | 36,800 |
| 2025-05-06 | 2025-04-30 | 0.985 | 38,998 | +0 | 0.00% | 38,400 |
| 2025-05-02 | 2025-04-29 | 0.954 | 38,998 | +0 | 0.00% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.974 | 38,998 | +0 | 0.00% | 38,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 38,998 | +0 | 0.00% | 37,600 |
| 2025-04-28 | 2025-04-24 | 0.985 | 38,998 | +0 | 0.00% | 38,400 |
| 2025-04-25 | 2025-04-23 | 1.005 | 38,998 | +0 | 0.00% | 39,200 |
| 2025-04-24 | 2025-04-22 | 0.995 | 38,998 | +0 | 0.00% | 38,800 |
| 2025-04-23 | 2025-04-17 | 0.974 | 38,998 | +0 | 0.00% | 38,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 38,998 | +0 | 0.00% | 39,200 |
| 2025-04-17 | 2025-04-15 | 1.036 | 38,998 | +0 | 0.00% | 40,400 |
| 2025-04-16 | 2025-04-14 | 1.046 | 38,998 | +0 | 0.00% | 40,800 |
| 2025-04-15 | 2025-04-11 | 1.026 | 38,998 | +0 | 0.00% | 40,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 38,998 | +0 | 0.00% | 38,400 |
| 2025-04-11 | 2025-04-09 | 0.995 | 38,998 | +0 | 0.00% | 38,800 |
| 2025-04-10 | 2025-04-08 | 0.954 | 38,998 | +0 | 0.00% | 37,200 |
| 2025-04-09 | 2025-04-07 | 0.882 | 38,998 | +0 | 0.00% | 34,400 |
| 2025-04-08 | 2025-04-03 | 1.077 | 38,998 | +0 | 0.00% | 42,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 38,998 | +0 | 0.00% | 44,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 38,998 | +0 | 0.00% | 44,800 |
| 2025-04-02 | 2025-03-31 | 1.180 | 38,998 | +0 | 0.00% | 46,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 38,998 | +0 | 0.00% | 45,200 |
| 2025-03-31 | 2025-03-27 | 1.128 | 38,998 | +0 | 0.00% | 44,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 38,998 | +0 | 0.00% | 37,600 |
| 2025-03-27 | 2025-03-25 | 0.954 | 38,998 | +0 | 0.00% | 37,200 |
| 2025-03-26 | 2025-03-24 | 0.974 | 38,998 | +0 | 0.00% | 38,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 38,998 | +0 | 0.00% | 38,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 38,998 | +0 | 0.00% | 36,800 |
| 2025-03-21 | 2025-03-19 | 0.964 | 38,998 | +0 | 0.00% | 37,600 |
| 2025-03-20 | 2025-03-18 | 0.964 | 38,998 | +0 | 0.00% | 37,600 |
| 2025-03-19 | 2025-03-17 | 0.913 | 38,998 | +0 | 0.00% | 35,600 |
| 2025-03-18 | 2025-03-14 | 0.892 | 38,998 | +0 | 0.00% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.882 | 38,998 | +0 | 0.00% | 34,400 |
| 2025-03-14 | 2025-03-12 | 0.851 | 38,998 | +0 | 0.00% | 33,200 |
| 2025-03-13 | 2025-03-11 | 0.851 | 38,998 | +0 | 0.00% | 33,200 |
| 2025-03-12 | 2025-03-10 | 0.851 | 38,998 | +0 | 0.00% | 33,200 |
| 2025-03-11 | 2025-03-07 | 0.851 | 38,998 | +0 | 0.00% | 33,200 |
| 2025-03-10 | 2025-03-06 | 0.862 | 38,998 | +0 | 0.00% | 33,600 |
| 2025-03-07 | 2025-03-05 | 0.882 | 38,998 | +0 | 0.00% | 34,400 |
| 2025-03-06 | 2025-03-04 | 0.821 | 38,998 | +0 | 0.00% | 32,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 38,998 | +0 | 0.00% | 33,200 |
| 2025-03-04 | 2025-02-28 | 0.821 | 38,998 | +0 | 0.00% | 32,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 38,998 | +0 | 0.00% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.892 | 38,998 | +0 | 0.00% | 34,800 |
| 2025-02-27 | 2025-02-25 | 0.892 | 38,998 | +0 | 0.00% | 34,800 |
| 2025-02-26 | 2025-02-24 | 0.892 | 38,998 | +0 | 0.00% | 34,800 |
| 2025-02-25 | 2025-02-21 | 0.903 | 38,998 | +0 | 0.00% | 35,200 |
| 2025-02-24 | 2025-02-20 | 0.841 | 38,998 | +0 | 0.00% | 32,800 |
| 2025-02-21 | 2025-02-19 | 0.800 | 38,998 | +0 | 0.00% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.790 | 38,998 | +0 | 0.00% | 30,800 |
| 2025-02-19 | 2025-02-17 | 0.800 | 38,998 | +0 | 0.00% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.800 | 38,998 | +0 | 0.00% | 31,200 |
| 2025-02-17 | 2025-02-13 | 0.810 | 38,998 | +0 | 0.00% | 31,600 |
| 2025-02-14 | 2025-02-12 | 0.790 | 38,998 | +0 | 0.00% | 30,800 |
| 2025-02-13 | 2025-02-11 | 0.790 | 38,998 | +0 | 0.00% | 30,800 |
| 2025-02-12 | 2025-02-10 | 0.749 | 38,998 | +0 | 0.00% | 29,200 |
| 2025-02-11 | 2025-02-07 | 0.718 | 38,998 | +0 | 0.00% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 38,998 | +0 | 0.00% | 28,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 38,998 | +0 | 0.00% | 27,200 |
| 2025-02-06 | 2025-02-04 | 0.697 | 38,998 | +0 | 0.00% | 27,200 |
| 2025-02-05 | 2025-02-03 | 0.677 | 38,998 | +0 | 0.00% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.697 | 38,998 | +0 | 0.00% | 27,200 |
| 2025-02-03 | 2025-01-24 | 0.708 | 38,998 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 0.708 | 38,998 | +0 | 0.00% | 27,600 |
| 2025-01-24 | 2025-01-22 | 0.718 | 38,998 | +0 | 0.00% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 38,998 | +0 | 0.00% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.656 | 38,998 | +0 | 0.00% | 25,600 |
| 2025-01-21 | 2025-01-17 | 0.667 | 38,998 | +0 | 0.00% | 26,000 |
| 2025-01-20 | 2025-01-16 | 0.646 | 38,998 | +0 | 0.00% | 25,200 |
| 2025-01-17 | 2025-01-15 | 0.646 | 38,998 | +0 | 0.00% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.656 | 38,998 | +0 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 0.626 | 38,998 | +0 | 0.00% | 24,400 |
| 2025-01-14 | 2025-01-10 | 0.636 | 38,998 | +0 | 0.00% | 24,800 |
| 2025-01-13 | 2025-01-09 | 0.636 | 38,998 | +0 | 0.00% | 24,800 |
| 2025-01-10 | 2025-01-08 | 0.646 | 38,998 | +0 | 0.00% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.636 | 38,998 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 0.636 | 38,998 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 38,998 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-12-27 | 2024-12-20 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-12-20 | 2024-12-18 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-12-19 | 2024-12-17 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-12-18 | 2024-12-16 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-12-17 | 2024-12-13 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-12-16 | 2024-12-12 | 0.626 | 38,998 | +0 | 0.00% | 24,400 |
| 2024-12-13 | 2024-12-11 | 0.626 | 38,998 | +0 | 0.00% | 24,400 |
| 2024-12-12 | 2024-12-10 | 0.636 | 38,998 | +0 | 0.00% | 24,800 |
| 2024-12-11 | 2024-12-09 | 0.626 | 38,998 | +0 | 0.00% | 24,400 |
| 2024-12-10 | 2024-12-06 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-12-06 | 2024-12-04 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-12-05 | 2024-12-03 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-12-04 | 2024-12-02 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-12-03 | 2024-11-29 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-12-02 | 2024-11-28 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-29 | 2024-11-27 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-28 | 2024-11-26 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-11-26 | 2024-11-22 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-11-25 | 2024-11-21 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-11-22 | 2024-11-20 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-21 | 2024-11-19 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.585 | 38,998 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-11-18 | 2024-11-14 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-11-15 | 2024-11-13 | 0.585 | 38,998 | +0 | 0.00% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-13 | 2024-11-11 | 0.585 | 38,998 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-11 | 2024-11-07 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-08 | 2024-11-06 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-07 | 2024-11-05 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-11-06 | 2024-11-04 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-11-04 | 2024-10-31 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-10-29 | 2024-10-25 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-10-28 | 2024-10-24 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-10-24 | 2024-10-22 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-10-23 | 2024-10-21 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-10-22 | 2024-10-18 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 38,998 | +0 | 0.00% | 24,400 |
| 2024-10-18 | 2024-10-16 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 38,998 | +0 | 0.00% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-10-15 | 2024-10-10 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-10-14 | 2024-10-09 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-10-09 | 2024-10-07 | 0.667 | 38,998 | +0 | 0.00% | 26,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 38,998 | +0 | 0.00% | 25,600 |
| 2024-10-07 | 2024-10-03 | 0.646 | 38,998 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.636 | 38,998 | +0 | 0.00% | 24,800 |
| 2024-10-03 | 2024-09-30 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-10-02 | 2024-09-27 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-27 | 2024-09-25 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-09-26 | 2024-09-24 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.564 | 38,998 | +0 | 0.00% | 22,000 |
| 2024-09-24 | 2024-09-20 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.564 | 38,998 | +0 | 0.00% | 22,000 |
| 2024-09-20 | 2024-09-17 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-19 | 2024-09-16 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-17 | 2024-09-13 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-09-12 | 2024-09-10 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-11 | 2024-09-09 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-10 | 2024-09-05 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-09 | 2024-09-04 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-05 | 2024-09-03 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-04 | 2024-09-02 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-09-03 | 2024-08-30 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.523 | 38,998 | +0 | 0.00% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.564 | 38,998 | +0 | 0.00% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-08-27 | 2024-08-23 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-08-26 | 2024-08-22 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-08-23 | 2024-08-21 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-08-22 | 2024-08-20 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-08-21 | 2024-08-19 | 0.564 | 38,998 | +0 | 0.00% | 22,000 |
| 2024-08-20 | 2024-08-16 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-08-19 | 2024-08-15 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-08-16 | 2024-08-14 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-08-14 | 2024-08-12 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-08-13 | 2024-08-09 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-08-12 | 2024-08-08 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-08-09 | 2024-08-07 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-08-08 | 2024-08-06 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-08-07 | 2024-08-05 | 0.544 | 38,998 | +0 | 0.00% | 21,200 |
| 2024-08-06 | 2024-08-02 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-08-02 | 2024-07-31 | 0.574 | 38,998 | +0 | 0.00% | 22,400 |
| 2024-08-01 | 2024-07-30 | 0.564 | 38,998 | +0 | 0.00% | 22,000 |
| 2024-07-31 | 2024-07-29 | 0.595 | 38,998 | +0 | 0.00% | 23,200 |
| 2024-07-30 | 2024-07-26 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 38,998 | +0 | 0.00% | 23,600 |
| 2024-07-26 | 2024-07-24 | 0.615 | 38,998 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 38,998 | +0 | 0.00% | 22,800 |
| 2024-07-24 | 2024-07-22 | 0.554 | 38,998 | +0 | 0.00% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-07-19 | 2024-07-17 | 0.523 | 38,998 | +0 | 0.00% | 20,400 |
| 2024-07-18 | 2024-07-16 | 0.523 | 38,998 | +0 | 0.00% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.533 | 38,998 | +0 | 0.00% | 20,800 |
| 2024-07-16 | 2024-07-12 | 0.523 | 38,998 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.513 | 38,998 | +0 | 0.00% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 38,998 | +0 | 0.00% | 19,800 |
| 2024-07-11 | 2024-07-09 | 0.482 | 38,998 | +0 | 0.00% | 18,800 |
| 2024-07-10 | 2024-07-08 | 0.492 | 38,998 | +0 | 0.00% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.503 | 38,998 | +0 | 0.00% | 19,600 |
| 2024-07-08 | 2024-07-04 | 0.497 | 38,998 | +0 | 0.00% | 19,400 |
| 2024-07-05 | 2024-07-03 | 0.503 | 38,998 | +0 | 0.00% | 19,600 |
| 2024-07-04 | 2024-07-02 | 0.492 | 38,998 | +0 | 0.00% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.508 | 38,998 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.492 | 38,998 | +0 | 0.00% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.513 | 38,998 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 38,998 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.513 | 38,998 | +0 | 0.00% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 38,998 | +0 | 0.00% | 20,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 38,998 | +0 | 0.00% | 20,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 38,998 | +0 | 0.00% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 38,998 | +0 | 0.00% | 19,400 |
| 2024-06-19 | 2024-06-17 | 0.497 | 38,998 | +0 | 0.00% | 19,400 |
| 2024-06-18 | 2024-06-14 | 0.487 | 38,998 | +0 | 0.00% | 19,000 |
| 2024-06-17 | 2024-06-13 | 0.482 | 38,998 | +0 | 0.00% | 18,800 |
| 2024-06-14 | 2024-06-12 | 0.467 | 38,998 | +0 | 0.00% | 18,200 |
| 2024-06-13 | 2024-06-11 | 0.456 | 38,998 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 0.441 | 38,998 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 0.446 | 38,998 | +0 | 0.00% | 17,400 |
| 2024-06-07 | 2024-06-05 | 0.451 | 38,998 | +0 | 0.00% | 17,600 |
| 2024-06-06 | 2024-06-04 | 0.451 | 38,998 | +0 | 0.00% | 17,600 |
| 2024-06-05 | 2024-06-03 | 0.456 | 38,998 | +0 | 0.00% | 17,800 |
| 2024-06-04 | 2024-05-31 | 0.456 | 38,998 | +0 | 0.00% | 17,800 |
| 2024-06-03 | 2024-05-30 | 0.451 | 38,998 | +0 | 0.00% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.462 | 38,998 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.462 | 38,998 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.487 | 38,998 | +0 | 0.00% | 18,989 |
| 2024-05-28 | 2024-05-24 | 0.466 | 38,998 | +1,210 | 0.00% | 18,164 |
| 2024-05-27 | 2024-05-23 | 0.476 | 37,788 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.466 | 37,788 | +0 | 0.00% | 17,600 |
| 2024-05-23 | 2024-05-21 | 0.471 | 37,788 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.482 | 37,788 | +0 | 0.00% | 18,200 |
| 2024-05-21 | 2024-05-17 | 0.487 | 37,788 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 0.476 | 37,788 | +0 | 0.00% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.487 | 37,788 | +0 | 0.00% | 18,400 |
| 2024-05-16 | 2024-05-13 | 0.487 | 37,788 | +0 | 0.00% | 18,400 |
| 2024-05-14 | 2024-05-10 | 0.466 | 37,788 | +0 | 0.00% | 17,600 |
| 2024-05-13 | 2024-05-09 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-05-10 | 2024-05-08 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-05-09 | 2024-05-07 | 0.450 | 37,788 | +0 | 0.00% | 17,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 37,788 | +0 | 0.00% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-05-06 | 2024-05-02 | 0.445 | 37,788 | +0 | 0.00% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-05-02 | 2024-04-29 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-04-30 | 2024-04-26 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-04-29 | 2024-04-25 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-04-26 | 2024-04-24 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-25 | 2024-04-23 | 0.466 | 37,788 | +0 | 0.00% | 17,600 |
| 2024-04-24 | 2024-04-22 | 0.466 | 37,788 | +0 | 0.00% | 17,600 |
| 2024-04-23 | 2024-04-19 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-22 | 2024-04-18 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-18 | 2024-04-16 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-17 | 2024-04-15 | 0.466 | 37,788 | +0 | 0.00% | 17,600 |
| 2024-04-16 | 2024-04-12 | 0.471 | 37,788 | +0 | 0.00% | 17,800 |
| 2024-04-15 | 2024-04-11 | 0.471 | 37,788 | +0 | 0.00% | 17,800 |
| 2024-04-12 | 2024-04-10 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-04-08 | 2024-04-03 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2024-04-05 | 2024-04-02 | 0.445 | 37,788 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.423 | 37,788 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-03-21 | 2024-03-19 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-03-20 | 2024-03-18 | 0.445 | 37,788 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.445 | 37,788 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2024-03-15 | 2024-03-13 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-03-11 | 2024-03-07 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-08 | 2024-03-06 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-07 | 2024-03-05 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-03-06 | 2024-03-04 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2024-03-05 | 2024-03-01 | 0.423 | 37,788 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-02-29 | 2024-02-27 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-27 | 2024-02-23 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-26 | 2024-02-22 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-23 | 2024-02-21 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-22 | 2024-02-20 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-21 | 2024-02-19 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-20 | 2024-02-16 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-19 | 2024-02-15 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2024-02-08 | 2024-02-06 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-07 | 2024-02-05 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-06 | 2024-02-02 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2024-02-05 | 2024-02-01 | 0.445 | 37,788 | +0 | 0.00% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-02-01 | 2024-01-30 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-01-31 | 2024-01-29 | 0.466 | 37,788 | +0 | 0.00% | 17,600 |
| 2024-01-30 | 2024-01-26 | 0.466 | 37,788 | +0 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-01-26 | 2024-01-24 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-01-25 | 2024-01-23 | 0.450 | 37,788 | +0 | 0.00% | 17,000 |
| 2024-01-24 | 2024-01-22 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-01-23 | 2024-01-19 | 0.487 | 37,788 | +0 | 0.00% | 18,400 |
| 2024-01-22 | 2024-01-18 | 0.498 | 37,788 | +0 | 0.00% | 18,800 |
| 2024-01-19 | 2024-01-17 | 0.460 | 37,788 | +0 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 0.476 | 37,788 | +0 | 0.00% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.471 | 37,788 | +0 | 0.00% | 17,800 |
| 2024-01-16 | 2024-01-12 | 0.455 | 37,788 | +0 | 0.00% | 17,200 |
| 2024-01-15 | 2024-01-11 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-01-12 | 2024-01-10 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-01-11 | 2024-01-09 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-01-09 | 2024-01-05 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-01-08 | 2024-01-04 | 0.445 | 37,788 | +0 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.445 | 37,788 | +0 | 0.00% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2024-01-03 | 2023-12-29 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2024-01-02 | 2023-12-28 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2023-12-29 | 2023-12-27 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2023-12-28 | 2023-12-22 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2023-12-27 | 2023-12-21 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2023-12-22 | 2023-12-20 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2023-12-21 | 2023-12-19 | 0.429 | 37,788 | +0 | 0.00% | 16,200 |
| 2023-12-20 | 2023-12-18 | 0.434 | 37,788 | +0 | 0.00% | 16,400 |
| 2023-12-19 | 2023-12-15 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2023-12-18 | 2023-12-14 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2023-12-15 | 2023-12-13 | 0.439 | 37,788 | +0 | 0.00% | 16,600 |
| 2023-12-14 | 2023-12-12 | 0.445 | 37,788 | -1,890 | 0.00% | 16,800 |
| 2021-03-19 | 2021-03-17 | 0.593 | 39,678 | -944,703 | 0.00% | 23,520 |
| 2020-12-29 | 2020-12-24 | 0.466 | 984,381 | -94,470 | 0.03% | 458,480 |
| 2019-09-20 | 2019-09-18 | 0.910 | 1,078,851 | +944,703 | 0.04% | 982,120 |
| 2019-05-29 | 2019-05-27 | 1.017 | 134,148 | +1,545 | 0.00% | 136,472 |
| 2019-03-01 | 2019-02-27 | 1.082 | 132,603 | -1,868 | 0.00% | 143,420 |
| 2019-01-11 | 2019-01-09 | 0.867 | 134,471 | +1,868 | 0.00% | 116,640 |
| 2018-11-12 | 2018-11-08 | 1.231 | 132,603 | -3,735 | 0.00% | 163,300 |
| 2018-11-07 | 2018-11-05 | 1.231 | 136,338 | -1,868 | 0.00% | 167,899 |
| 2018-10-18 | 2018-10-15 | 1.253 | 138,206 | +3,735 | 0.00% | 173,160 |
| 2018-09-03 | 2018-08-30 | 1.135 | 134,471 | +1,868 | 0.00% | 152,640 |
| 2018-03-21 | 2018-03-19 | 1.017 | 132,603 | -93,383 | 0.01% | 134,900 |
| 2018-03-07 | 2018-03-05 | 0.996 | 225,986 | +93,383 | 0.01% | 225,060 |
| 2017-05-09 | 2017-05-05 | 0.867 | 132,603 | -56,030 | 0.01% | 115,020 |
| 2017-02-27 | 2017-02-23 | 1.124 | 188,633 | +18,677 | 0.01% | 212,100 |
| 2017-02-24 | 2017-02-22 | 1.167 | 169,956 | +18,676 | 0.01% | 198,380 |
| 2017-02-23 | 2017-02-21 | 1.124 | 151,280 | +18,677 | 0.01% | 170,100 |
| 2015-07-21 | 2015-07-17 | 1.574 | 132,603 | -18,677 | 0.01% | 208,740 |
| 2015-07-13 | 2015-07-09 | 1.467 | 151,280 | +18,677 | 0.01% | 221,941 |
| 2015-06-11 | 2015-06-09 | 1.649 | 132,603 | +93,382 | 0.01% | 218,680 |
| 2015-04-15 | 2015-04-13 | 2.099 | 39,221 | -18,676 | 0.00% | 82,321 |
| 2015-03-31 | 2015-03-27 | 1.424 | 57,897 | -18,677 | 0.00% | 82,460 |
| 2015-03-30 | 2015-03-26 | 1.435 | 76,574 | -28,014 | 0.00% | 109,881 |
| 2015-03-26 | 2015-03-24 | 1.414 | 104,588 | +18,676 | 0.01% | 147,839 |
| 2015-03-23 | 2015-03-19 | 1.456 | 85,912 | +28,015 | 0.00% | 125,120 |
| 2015-03-20 | 2015-03-18 | 1.489 | 57,897 | -18,677 | 0.00% | 86,180 |
| 2015-03-19 | 2015-03-17 | 1.371 | 76,574 | +18,677 | 0.00% | 104,960 |
| 2015-02-05 | 2015-02-03 | 1.746 | 57,897 | -18,677 | 0.00% | 101,060 |
| 2015-01-27 | 2015-01-23 | 1.660 | 76,574 | -14,941 | 0.00% | 127,101 |
| 2015-01-19 | 2015-01-15 | 1.820 | 91,515 | +18,677 | 0.00% | 166,600 |
| 2015-01-12 | 2015-01-08 | 1.928 | 72,838 | +18,676 | 0.00% | 140,399 |
| 2015-01-09 | 2015-01-07 | 1.949 | 54,162 | -18,676 | 0.00% | 105,560 |
| 2015-01-08 | 2015-01-06 | 1.949 | 72,838 | +14,941 | 0.00% | 141,959 |
| 2014-12-23 | 2014-12-19 | 1.885 | 57,897 | +18,676 | 0.00% | 109,120 |
| 2014-12-22 | 2014-12-18 | 1.938 | 39,221 | -59,764 | 0.00% | 76,021 |
| 2014-12-19 | 2014-12-17 | 1.928 | 98,985 | -52,295 | 0.00% | 190,799 |
| 2014-12-12 | 2014-12-10 | 1.746 | 151,280 | -93,382 | 0.01% | 264,061 |
| 2014-12-11 | 2014-12-09 | 1.703 | 244,662 | +93,382 | 0.01% | 416,580 |
| 2014-12-09 | 2014-12-05 | 1.885 | 151,280 | +93,383 | 0.01% | 285,121 |
| 2014-12-05 | 2014-12-03 | 1.885 | 57,897 | -18,677 | 0.00% | 109,120 |
| 2014-11-26 | 2014-11-24 | 2.174 | 76,574 | +18,677 | 0.00% | 166,461 |
| 2014-10-22 | 2014-10-20 | 2.388 | 57,897 | -18,677 | 0.00% | 138,260 |
| 2014-09-15 | 2014-09-11 | 3.416 | 76,574 | +18,677 | 0.00% | 261,581 |
| 2014-09-08 | 2014-09-04 | 3.705 | 57,897 | -18,677 | 0.00% | 214,519 |
| 2014-09-04 | 2014-09-02 | 3.609 | 76,574 | -9,338 | 0.00% | 276,341 |
| 2014-09-03 | 2014-09-01 | 3.705 | 85,912 | -28,015 | 0.00% | 318,320 |
| 2014-09-01 | 2014-08-28 | 3.641 | 113,927 | +28,015 | 0.01% | 414,801 |
| 2014-08-29 | 2014-08-27 | 4.262 | 85,912 | +18,677 | 0.00% | 366,160 |
| 2014-08-25 | 2014-08-21 | 4.337 | 67,235 | +18,676 | 0.00% | 291,598 |
| 2014-08-13 | 2014-08-11 | 4.498 | 48,559 | -18,676 | 0.00% | 218,400 |
| 2014-08-12 | 2014-08-08 | 4.433 | 67,235 | +18,676 | 0.00% | 298,078 |
| 2014-08-06 | 2014-08-04 | 4.540 | 48,559 | +9,338 | 0.00% | 220,480 |
| 2014-08-04 | 2014-07-31 | 4.701 | 39,221 | +9,339 | 0.00% | 184,382 |
| 2014-08-01 | 2014-07-30 | 4.830 | 29,882 | -9,339 | 0.00% | 144,318 |
| 2014-07-30 | 2014-07-28 | 4.723 | 39,221 | +9,339 | 0.00% | 185,222 |
| 2014-07-25 | 2014-07-23 | 5.022 | 29,882 | -5,603 | 0.00% | 150,078 |
| 2014-07-24 | 2014-07-22 | 4.733 | 35,485 | +5,603 | 0.00% | 167,958 |
| 2014-07-15 | 2014-07-11 | 5.547 | 29,882 | +18,676 | 0.00% | 165,758 |
| 2014-06-18 | 2014-06-16 | 5.986 | 11,206 | -18,676 | 0.00% | 67,081 |
| 2014-06-17 | 2014-06-13 | 5.761 | 29,882 | +18,676 | 0.00% | 172,158 |
| 2014-06-03 | 2014-05-29 | 6.187 | 11,206 | +131 | 0.00% | 69,329 |
| 2014-05-05 | 2014-04-30 | 5.558 | 11,075 | -18,459 | 0.00% | 61,559 |
| 2014-04-28 | 2014-04-24 | 5.732 | 29,534 | +18,459 | 0.00% | 169,280 |
| 2014-04-03 | 2014-04-01 | 5.428 | 11,075 | -12,921 | 0.00% | 60,119 |
| 2014-04-02 | 2014-03-31 | 5.342 | 23,996 | -27,688 | 0.00% | 128,178 |
| 2014-04-01 | 2014-03-28 | 5.092 | 51,684 | +27,688 | 0.00% | 263,198 |
| 2014-03-31 | 2014-03-27 | 5.168 | 23,996 | -18,459 | 0.00% | 124,018 |
| 2014-03-28 | 2014-03-26 | 5.363 | 42,455 | +3,692 | 0.00% | 227,700 |
| 2014-03-26 | 2014-03-24 | 5.417 | 38,763 | +9,229 | 0.00% | 209,998 |
| 2014-03-25 | 2014-03-21 | 5.396 | 29,534 | +18,459 | 0.00% | 159,360 |
| 2014-03-21 | 2014-03-19 | 5.548 | 11,075 | -64,606 | 0.00% | 61,439 |
| 2014-03-20 | 2014-03-18 | 5.417 | 75,681 | +64,606 | 0.00% | 410,002 |
| 2014-03-14 | 2014-03-12 | 6.024 | 11,075 | -9,230 | 0.00% | 66,719 |
| 2014-02-27 | 2014-02-25 | 5.851 | 20,305 | -9,229 | 0.00% | 118,802 |
| 2014-02-26 | 2014-02-24 | 5.558 | 29,534 | -18,459 | 0.00% | 164,160 |
| 2014-02-25 | 2014-02-21 | 5.623 | 47,993 | +9,230 | 0.00% | 269,882 |
| 2014-02-24 | 2014-02-20 | 5.732 | 38,763 | +9,229 | 0.00% | 222,178 |
| 2014-02-10 | 2014-02-06 | 5.602 | 29,534 | -31,380 | 0.00% | 165,440 |
| 2014-02-06 | 2014-02-04 | 5.385 | 60,914 | +3,692 | 0.00% | 328,021 |
| 2014-02-05 | 2014-01-30 | 5.374 | 57,222 | -9,229 | 0.00% | 307,520 |
| 2014-02-04 | 2014-01-28 | 5.407 | 66,451 | -9,230 | 0.00% | 359,278 |
| 2014-01-29 | 2014-01-27 | 5.363 | 75,681 | +9,230 | 0.00% | 405,902 |
| 2014-01-28 | 2014-01-24 | 5.569 | 66,451 | +18,458 | 0.00% | 370,078 |
| 2014-01-24 | 2014-01-22 | 5.786 | 47,993 | -3,691 | 0.00% | 277,682 |
| 2014-01-23 | 2014-01-21 | 5.699 | 51,684 | +12,921 | 0.00% | 294,558 |
| 2014-01-21 | 2014-01-17 | 6.458 | 38,763 | +18,458 | 0.00% | 250,318 |
| 2014-01-20 | 2014-01-16 | 6.566 | 20,305 | -9,229 | 0.00% | 133,323 |
| 2014-01-15 | 2014-01-13 | 6.306 | 29,534 | -18,459 | 0.00% | 186,240 |
| 2014-01-14 | 2014-01-10 | 5.938 | 47,993 | -18,458 | 0.00% | 284,962 |
| 2014-01-09 | 2014-01-07 | 5.472 | 66,451 | +9,229 | 0.00% | 363,598 |
| 2014-01-08 | 2014-01-06 | 5.569 | 57,222 | -73,835 | 0.00% | 318,680 |
| 2014-01-06 | 2014-01-02 | 5.179 | 131,057 | +27,688 | 0.01% | 678,761 |
| 2014-01-03 | 2013-12-31 | 5.114 | 103,369 | +18,459 | 0.01% | 528,641 |
| 2013-12-30 | 2013-12-24 | 5.136 | 84,910 | -18,459 | 0.00% | 436,080 |
| 2013-12-19 | 2013-12-17 | 5.168 | 103,369 | +18,459 | 0.01% | 534,241 |
| 2013-12-18 | 2013-12-16 | 5.157 | 84,910 | -18,459 | 0.00% | 437,920 |
| 2013-12-13 | 2013-12-11 | 5.255 | 103,369 | +36,918 | 0.01% | 543,201 |
| 2013-12-11 | 2013-12-09 | 5.287 | 66,451 | -18,459 | 0.00% | 351,358 |
| 2013-12-10 | 2013-12-06 | 5.461 | 84,910 | -9,229 | 0.00% | 463,680 |
| 2013-12-02 | 2013-11-28 | 5.320 | 94,139 | -18,459 | 0.00% | 500,818 |
| 2013-11-29 | 2013-11-27 | 5.222 | 112,598 | +18,459 | 0.01% | 588,039 |
| 2013-11-27 | 2013-11-25 | 5.352 | 94,139 | +9,229 | 0.00% | 503,878 |
| 2013-11-20 | 2013-11-18 | 5.623 | 84,910 | -83,064 | 0.00% | 477,480 |
| 2013-11-15 | 2013-11-13 | 5.136 | 167,974 | -36,918 | 0.01% | 862,679 |
| 2013-11-11 | 2013-11-07 | 4.962 | 204,892 | +9,230 | 0.01% | 1,016,762 |
| 2013-11-05 | 2013-11-01 | 5.082 | 195,662 | +9,229 | 0.01% | 994,278 |
| 2013-11-01 | 2013-10-30 | 5.287 | 186,433 | -51,684 | 0.01% | 985,760 |
| 2013-10-31 | 2013-10-29 | 4.832 | 238,117 | -3,692 | 0.01% | 1,150,678 |
| 2013-10-30 | 2013-10-28 | 4.919 | 241,809 | +55,376 | 0.01% | 1,189,479 |
| 2013-10-29 | 2013-10-25 | 5.092 | 186,433 | +18,459 | 0.01% | 949,400 |
| 2013-10-28 | 2013-10-24 | 5.157 | 167,974 | +46,147 | 0.01% | 866,319 |
| 2013-10-21 | 2013-10-17 | 5.342 | 121,827 | -33,226 | 0.01% | 650,757 |
| 2013-10-18 | 2013-10-16 | 5.136 | 155,053 | +33,226 | 0.01% | 796,319 |
| 2013-10-17 | 2013-10-15 | 5.472 | 121,827 | +55,376 | 0.01% | 666,597 |
| 2013-10-15 | 2013-10-10 | 5.818 | 66,451 | +9,229 | 0.00% | 386,638 |
| 2013-10-11 | 2013-10-09 | 5.883 | 57,222 | +9,229 | 0.00% | 336,660 |
| 2013-10-02 | 2013-09-27 | 5.656 | 47,993 | -3,691 | 0.00% | 271,442 |
| 2013-09-30 | 2013-09-26 | 5.493 | 51,684 | -18,459 | 0.00% | 283,918 |
| 2013-09-27 | 2013-09-25 | 5.222 | 70,143 | -5,538 | 0.00% | 366,319 |
| 2013-09-26 | 2013-09-24 | 5.136 | 75,681 | -9,229 | 0.00% | 388,681 |
| 2013-09-16 | 2013-09-12 | 4.822 | 84,910 | +9,229 | 0.00% | 409,400 |
| 2013-09-13 | 2013-09-11 | 5.049 | 75,681 | -5,537 | 0.00% | 382,121 |
| 2013-09-12 | 2013-09-10 | 4.941 | 81,218 | -9,230 | 0.00% | 401,278 |
| 2013-09-11 | 2013-09-09 | 4.865 | 90,448 | -42,455 | 0.00% | 440,022 |
| 2013-09-10 | 2013-09-06 | 4.822 | 132,903 | -18,458 | 0.01% | 640,801 |
| 2013-09-09 | 2013-09-05 | 4.562 | 151,361 | +60,913 | 0.01% | 690,438 |
| 2013-09-06 | 2013-09-04 | 4.767 | 90,448 | -31,379 | 0.00% | 431,201 |
| 2013-09-05 | 2013-09-03 | 5.157 | 121,827 | +9,229 | 0.01% | 628,317 |
| 2013-09-04 | 2013-09-02 | 5.222 | 112,598 | +18,459 | 0.01% | 588,039 |
| 2013-09-03 | 2013-08-30 | 5.363 | 94,139 | +27,688 | 0.00% | 504,898 |
| 2013-09-02 | 2013-08-29 | 5.526 | 66,451 | -79,373 | 0.00% | 367,198 |
| 2013-08-30 | 2013-08-28 | 5.038 | 145,824 | +88,602 | 0.01% | 734,701 |
| 2013-08-29 | 2013-08-27 | 5.417 | 57,222 | +9,229 | 0.00% | 310,000 |
| 2013-08-21 | 2013-08-19 | 5.808 | 47,993 | +18,459 | 0.00% | 278,722 |
| 2013-08-20 | 2013-08-16 | 6.035 | 29,534 | -11,075 | 0.00% | 178,240 |
| 2013-08-19 | 2013-08-15 | 6.100 | 40,609 | +11,075 | 0.00% | 247,719 |
| 2013-08-16 | 2013-08-13 | 5.981 | 29,534 | -9,229 | 0.00% | 176,640 |
| 2013-08-13 | 2013-08-09 | 5.905 | 38,763 | -27,688 | 0.00% | 228,898 |
| 2013-08-12 | 2013-08-08 | 5.602 | 66,451 | -46,147 | 0.00% | 372,238 |
| 2013-08-09 | 2013-08-07 | 5.461 | 112,598 | -18,459 | 0.01% | 614,879 |
| 2013-08-07 | 2013-08-05 | 5.277 | 131,057 | +18,459 | 0.01% | 691,541 |
| 2013-08-06 | 2013-08-02 | 5.439 | 112,598 | -9,229 | 0.01% | 612,439 |
| 2013-08-05 | 2013-08-01 | 5.417 | 121,827 | +9,229 | 0.01% | 659,997 |
| 2013-08-01 | 2013-07-30 | 5.201 | 112,598 | +55,376 | 0.01% | 585,599 |
| 2013-07-31 | 2013-07-29 | 5.255 | 57,222 | +9,229 | 0.00% | 300,700 |
| 2013-07-29 | 2013-07-25 | 5.580 | 47,993 | -9,229 | 0.00% | 267,802 |
| 2013-07-26 | 2013-07-24 | 5.548 | 57,222 | -46,147 | 0.00% | 317,440 |
| 2013-07-25 | 2013-07-23 | 5.461 | 103,369 | -23,996 | 0.01% | 564,481 |
| 2013-07-23 | 2013-07-19 | 4.778 | 127,365 | +55,376 | 0.01% | 608,579 |
| 2013-07-19 | 2013-07-17 | 4.843 | 71,989 | +5,538 | 0.00% | 348,660 |
| 2013-07-18 | 2013-07-16 | 5.212 | 66,451 | +9,229 | 0.00% | 346,318 |
| 2013-07-17 | 2013-07-15 | 5.352 | 57,222 | +27,688 | 0.00% | 306,280 |
| 2013-07-15 | 2013-07-11 | 5.992 | 29,534 | -36,917 | 0.00% | 176,960 |
| 2013-07-12 | 2013-07-10 | 5.623 | 66,451 | +9,229 | 0.00% | 373,678 |
| 2013-07-11 | 2013-07-09 | 5.699 | 57,222 | +18,459 | 0.00% | 326,120 |
| 2013-07-05 | 2013-07-03 | 6.187 | 38,763 | +27,688 | 0.00% | 239,818 |
| 2013-07-04 | 2013-07-02 | 6.436 | 11,075 | -36,918 | 0.00% | 71,279 |
| 2013-07-03 | 2013-06-28 | 6.068 | 47,993 | +27,688 | 0.00% | 291,202 |
| 2013-06-28 | 2013-06-26 | 6.078 | 20,305 | -27,688 | 0.00% | 123,423 |
| 2013-06-25 | 2013-06-21 | 6.198 | 47,993 | +9,230 | 0.00% | 297,442 |
| 2013-06-24 | 2013-06-20 | 6.208 | 38,763 | +27,688 | 0.00% | 240,658 |
| 2013-06-20 | 2013-06-18 | 6.393 | 11,075 | -9,230 | 0.00% | 70,799 |
| 2013-06-19 | 2013-06-17 | 6.219 | 20,305 | -9,229 | 0.00% | 126,283 |
| 2013-06-18 | 2013-06-14 | 5.894 | 29,534 | -11,075 | 0.00% | 174,080 |
| 2013-06-14 | 2013-06-11 | 5.678 | 40,609 | +5,537 | 0.00% | 230,559 |
| 2013-06-13 | 2013-06-10 | 5.959 | 35,072 | +23,997 | 0.00% | 209,003 |
| 2013-06-05 | 2013-06-03 | 7.148 | 11,075 | +95 | 0.00% | 79,163 |
| 2013-06-04 | 2013-05-31 | 7.323 | 10,980 | -27,448 | 0.00% | 80,404 |
| 2013-05-31 | 2013-05-29 | 7.246 | 38,428 | +27,448 | 0.00% | 278,458 |
| 2013-05-29 | 2013-05-27 | 7.399 | 10,980 | -9,149 | 0.00% | 81,244 |
| 2013-05-27 | 2013-05-23 | 6.689 | 20,129 | +9,149 | 0.00% | 134,639 |
| 2013-05-22 | 2013-05-20 | 6.820 | 10,980 | +9,150 | 0.00% | 74,883 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,830 | -27,449 | 0.00% | 12,941 |
| 2013-05-07 | 2013-05-03 | 6.918 | 29,279 | +27,449 | 0.00% | 202,562 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,830 | -9,150 | 0.00% | 12,381 |
| 2013-04-29 | 2013-04-25 | 6.361 | 10,980 | +9,150 | 0.00% | 69,843 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,830 | -38,428 | 0.00% | 12,221 |
| 2013-04-24 | 2013-04-22 | 5.935 | 40,258 | +20,129 | 0.00% | 238,919 |
| 2013-04-23 | 2013-04-19 | 5.935 | 20,129 | +18,299 | 0.00% | 119,459 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,830 | -27,449 | 0.00% | 10,860 |
| 2013-04-19 | 2013-04-17 | 5.814 | 29,279 | -9,149 | 0.00% | 170,242 |
| 2013-04-17 | 2013-04-15 | 5.782 | 38,428 | +36,598 | 0.00% | 222,178 |
| 2013-04-11 | 2013-04-09 | 5.825 | 1,830 | -27,449 | 0.00% | 10,660 |
| 2013-04-09 | 2013-04-05 | 5.508 | 29,279 | -9,149 | 0.00% | 161,282 |
| 2013-04-08 | 2013-04-03 | 5.738 | 38,428 | -16,470 | 0.00% | 220,498 |
| 2013-04-05 | 2013-04-02 | 5.672 | 54,898 | +53,068 | 0.00% | 311,403 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,830 | -45,748 | 0.00% | 11,000 |
| 2013-03-28 | 2013-03-26 | 5.836 | 47,578 | +18,299 | 0.00% | 277,681 |
| 2013-03-27 | 2013-03-25 | 6.022 | 29,279 | +27,449 | 0.00% | 176,322 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,830 | -27,449 | 0.00% | 11,080 |
| 2013-03-25 | 2013-03-21 | 5.957 | 29,279 | +27,449 | 0.00% | 174,402 |
| 2013-03-19 | 2013-03-15 | 5.465 | 1,830 | -27,449 | 0.00% | 10,000 |
| 2013-03-13 | 2013-03-11 | 4.853 | 29,279 | +27,449 | 0.00% | 142,082 |
| 2013-03-12 | 2013-03-08 | 5.388 | 1,830 | -9,150 | 0.00% | 9,860 |
| 2013-03-11 | 2013-03-07 | 5.312 | 10,980 | +9,150 | 0.00% | 58,323 |
| 2013-03-07 | 2013-03-05 | 5.312 | 1,830 | -27,449 | 0.00% | 9,720 |
| 2013-03-06 | 2013-03-04 | 5.028 | 29,279 | +27,449 | 0.00% | 147,202 |
| 2013-03-05 | 2013-03-01 | 5.082 | 1,830 | -27,449 | 0.00% | 9,300 |
| 2013-03-04 | 2013-02-28 | 4.820 | 29,279 | +27,449 | 0.00% | 141,121 |
| 2013-03-01 | 2013-02-27 | 4.798 | 1,830 | -45,748 | 0.00% | 8,780 |
| 2013-02-28 | 2013-02-26 | 4.426 | 47,578 | +27,449 | 0.00% | 210,601 |
| 2013-02-27 | 2013-02-25 | 4.558 | 20,129 | -12,810 | 0.00% | 91,740 |
| 2013-02-26 | 2013-02-22 | 4.722 | 32,939 | +31,109 | 0.00% | 155,522 |
| 2013-02-22 | 2013-02-20 | 4.907 | 1,830 | -27,449 | 0.00% | 8,980 |
| 2013-02-21 | 2013-02-19 | 4.612 | 29,279 | +27,449 | 0.00% | 135,041 |
| 2013-01-30 | 2013-01-28 | 3.902 | 1,830 | -27,449 | 0.00% | 7,140 |
| 2013-01-29 | 2013-01-25 | 3.880 | 29,279 | -27,448 | 0.00% | 113,601 |
| 2013-01-25 | 2013-01-23 | 3.880 | 56,727 | +54,897 | 0.00% | 220,098 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,830 | -27,449 | 0.00% | 7,760 |
| 2013-01-17 | 2013-01-15 | 4.022 | 29,279 | -47,578 | 0.00% | 117,761 |
| 2013-01-16 | 2013-01-14 | 3.771 | 76,857 | -16,469 | 0.00% | 289,802 |
| 2013-01-10 | 2013-01-08 | 3.814 | 93,326 | +82,346 | 0.00% | 355,981 |
| 2013-01-09 | 2013-01-07 | 4.448 | 10,980 | -27,448 | 0.00% | 48,842 |
| 2013-01-08 | 2013-01-04 | 4.415 | 38,428 | +36,598 | 0.00% | 169,679 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,830 | -45,748 | 0.00% | 7,320 |
| 2012-12-27 | 2012-12-20 | 4.011 | 47,578 | -18,299 | 0.00% | 190,841 |
| 2012-12-21 | 2012-12-19 | 4.022 | 65,877 | +47,578 | 0.00% | 264,960 |
| 2012-12-20 | 2012-12-18 | 4.120 | 18,299 | -10,980 | 0.00% | 75,399 |
| 2012-12-19 | 2012-12-17 | 4.022 | 29,279 | +9,150 | 0.00% | 117,761 |
| 2012-12-18 | 2012-12-14 | 3.946 | 20,129 | +18,299 | 0.00% | 79,420 |
| 2012-12-13 | 2012-12-11 | 3.738 | 1,830 | -27,449 | 0.00% | 6,840 |
| 2012-12-12 | 2012-12-10 | 3.738 | 29,279 | +27,449 | 0.00% | 109,441 |
| 2012-12-11 | 2012-12-07 | 3.716 | 1,830 | -29,279 | 0.00% | 6,800 |
| 2012-12-10 | 2012-12-06 | 3.530 | 31,109 | +29,279 | 0.00% | 109,821 |
| 2012-12-07 | 2012-12-05 | 3.476 | 1,830 | -45,748 | 0.00% | 6,360 |
| 2012-12-06 | 2012-12-04 | 3.191 | 47,578 | +45,748 | 0.00% | 151,840 |
| 2012-11-26 | 2012-11-22 | 2.853 | 1,830 | -36,598 | 0.00% | 5,220 |
| 2012-11-22 | 2012-11-20 | 2.831 | 38,428 | -36,599 | 0.00% | 108,779 |
| 2012-11-21 | 2012-11-19 | 2.809 | 75,027 | +73,197 | 0.00% | 210,741 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,830 | -14,639 | 0.00% | 4,740 |
| 2012-10-30 | 2012-10-26 | 2.481 | 16,469 | -91,496 | 0.00% | 40,859 |
| 2012-10-29 | 2012-10-25 | 2.372 | 107,965 | +45,748 | 0.01% | 256,060 |
| 2012-10-26 | 2012-10-24 | 2.459 | 62,217 | +45,748 | 0.00% | 152,999 |
| 2012-10-03 | 2012-09-27 | 1.967 | 16,469 | -45,748 | 0.00% | 32,399 |
| 2012-09-28 | 2012-09-26 | 1.956 | 62,217 | +45,748 | 0.00% | 121,720 |
| 2012-09-13 | 2012-09-11 | 2.066 | 16,469 | +14,639 | 0.00% | 34,019 |
| 2012-09-10 | 2012-09-06 | 2.011 | 1,830 | -100,645 | 0.00% | 3,680 |
| 2012-09-07 | 2012-09-05 | 1.803 | 102,475 | +54,897 | 0.01% | 184,799 |
| 2012-09-06 | 2012-09-04 | 1.825 | 47,578 | +18,299 | 0.00% | 86,840 |
| 2012-09-05 | 2012-09-03 | 1.803 | 29,279 | +27,449 | 0.00% | 52,801 |
| 2012-08-29 | 2012-08-27 | 1.705 | 1,830 | -18,299 | 0.00% | 3,120 |
| 2012-05-29 | 2012-05-25 | 1.279 | 20,129 | +350 | 0.00% | 25,748 |
| 2011-05-05 | 2011-05-03 | 1.794 | 19,779 | +282 | 0.00% | 35,486 |
| 2010-05-19 | 2010-05-17 | 0.812 | 19,497 | +266 | 0.00% | 15,836 |
| 2009-08-06 | 2009-08-04 | 1.075 | 19,231 | -3,497 | 0.00% | 20,679 |
| 2009-06-10 | 2009-06-08 | 1.338 | 22,728 | -17,483 | 0.00% | 30,420 |
| 2009-06-04 | 2009-06-02 | 1.098 | 40,211 | +17,483 | 0.00% | 44,160 |
| 2009-05-19 | 2009-05-15 | 0.985 | 22,728 | +817 | 0.00% | 22,385 |
| 2009-04-17 | 2009-04-15 | 0.937 | 21,911 | -42,136 | 0.00% | 20,540 |
| 2009-03-27 | 2009-03-25 | 0.748 | 64,047 | +42,136 | 0.00% | 47,880 |
| 2008-02-26 | 2008-02-22 | 1.934 | 21,911 | -25,281 | 0.00% | 42,381 |
| 2008-02-25 | 2008-02-21 | 1.994 | 47,192 | -84,272 | 0.00% | 94,079 |
| 2008-02-22 | 2008-02-20 | 2.112 | 131,464 | +84,272 | 0.01% | 277,680 |
| 2008-02-20 | 2008-02-18 | 1.827 | 47,192 | +25,281 | 0.00% | 86,239 |
| 2008-01-10 | 2008-01-08 | 2.278 | 21,911 | -16,854 | 0.00% | 49,921 |
| 2008-01-09 | 2008-01-07 | 2.622 | 38,765 | +8,427 | 0.00% | 101,660 |
| 2008-01-08 | 2008-01-04 | 2.931 | 30,338 | +16,854 | 0.00% | 88,920 |
| 2008-01-07 | 2008-01-03 | 3.062 | 13,484 | -10,112 | 0.00% | 41,282 |
| 2008-01-04 | 2008-01-02 | 2.955 | 23,596 | -168,544 | 0.00% | 69,720 |
| 2008-01-03 | 2007-12-31 | 3.406 | 192,140 | +166,858 | 0.01% | 654,360 |
| 2008-01-02 | 2007-12-27 | 2.314 | 25,282 | -6,741 | 0.00% | 58,501 |
| 2007-12-18 | 2007-12-14 | 1.934 | 32,023 | 0.00% | 61,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy