History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.118 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.108 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.067 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.005 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.995 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.995 | 0 | -19,499 | ||
| 2025-05-21 | 2025-05-19 | 0.923 | 19,499 | +19,499 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 0 | -19,499 | ||
| 2025-05-07 | 2025-05-02 | 0.944 | 19,499 | +19,499 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 0 | -37,048 | ||
| 2025-03-27 | 2025-03-25 | 0.954 | 37,048 | +37,048 | 0.00% | 35,340 |
| 2025-02-19 | 2025-02-17 | 0.800 | 0 | -35,098 | ||
| 2025-02-18 | 2025-02-14 | 0.800 | 35,098 | +35,098 | 0.00% | 28,080 |
| 2024-12-23 | 2024-12-19 | 0.595 | 0 | -15,599 | ||
| 2024-12-18 | 2024-12-16 | 0.605 | 15,599 | -3,900 | 0.00% | 9,440 |
| 2024-12-12 | 2024-12-10 | 0.636 | 19,499 | +19,499 | 0.00% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.585 | 0 | -17,549 | ||
| 2024-10-15 | 2024-10-10 | 0.595 | 17,549 | -72,147 | 0.00% | 10,440 |
| 2024-10-14 | 2024-10-09 | 0.574 | 89,696 | +40,948 | 0.00% | 51,520 |
| 2024-10-10 | 2024-10-08 | 0.595 | 48,748 | +48,748 | 0.00% | 29,000 |
| 2024-06-13 | 2024-06-11 | 0.456 | 0 | -165,742 | ||
| 2024-06-12 | 2024-06-07 | 0.441 | 165,742 | -48,748 | 0.01% | 73,100 |
| 2024-06-11 | 2024-06-06 | 0.446 | 214,490 | +99,445 | 0.01% | 95,700 |
| 2024-06-06 | 2024-06-04 | 0.451 | 115,045 | +97,496 | 0.00% | 51,920 |
| 2024-06-05 | 2024-06-03 | 0.456 | 17,549 | +17,549 | 0.00% | 8,010 |
| 2024-05-29 | 2024-05-27 | 0.487 | 0 | -155,993 | ||
| 2024-05-28 | 2024-05-24 | 0.466 | 155,993 | +61,523 | 0.01% | 72,654 |
| 2024-05-27 | 2024-05-23 | 0.476 | 94,470 | -179,494 | 0.00% | 45,000 |
| 2024-05-24 | 2024-05-22 | 0.466 | 273,964 | -77,466 | 0.01% | 127,600 |
| 2024-05-23 | 2024-05-21 | 0.471 | 351,430 | +151,153 | 0.01% | 165,540 |
| 2024-05-22 | 2024-05-20 | 0.482 | 200,277 | +124,701 | 0.01% | 96,460 |
| 2024-05-21 | 2024-05-17 | 0.487 | 75,576 | -37,788 | 0.00% | 36,800 |
| 2024-05-20 | 2024-05-16 | 0.476 | 113,364 | +113,364 | 0.00% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.466 | 0 | -45,346 | ||
| 2024-05-10 | 2024-05-08 | 0.455 | 45,346 | -68,018 | 0.00% | 20,640 |
| 2024-05-09 | 2024-05-07 | 0.450 | 113,364 | -18,894 | 0.00% | 51,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 132,258 | +94,470 | 0.00% | 59,500 |
| 2024-05-07 | 2024-05-03 | 0.455 | 37,788 | -51,014 | 0.00% | 17,200 |
| 2024-05-06 | 2024-05-02 | 0.445 | 88,802 | -24,562 | 0.00% | 39,480 |
| 2024-05-03 | 2024-04-30 | 0.455 | 113,364 | +113,364 | 0.00% | 51,600 |
| 2024-04-09 | 2024-04-05 | 0.455 | 0 | -141,705 | ||
| 2024-04-08 | 2024-04-03 | 0.439 | 141,705 | +141,705 | 0.00% | 62,250 |
| 2024-04-05 | 2024-04-02 | 0.445 | 0 | -202,167 | ||
| 2024-04-03 | 2024-03-28 | 0.429 | 202,167 | +24,563 | 0.01% | 86,670 |
| 2024-04-02 | 2024-03-27 | 0.429 | 177,604 | -35,899 | 0.01% | 76,140 |
| 2024-03-28 | 2024-03-26 | 0.429 | 213,503 | -39,677 | 0.01% | 91,530 |
| 2024-03-25 | 2024-03-21 | 0.429 | 253,180 | +71,797 | 0.01% | 108,540 |
| 2024-03-21 | 2024-03-19 | 0.434 | 181,383 | +113,364 | 0.01% | 78,720 |
| 2024-03-18 | 2024-03-14 | 0.439 | 68,019 | -132,258 | 0.00% | 29,880 |
| 2024-03-15 | 2024-03-13 | 0.429 | 200,277 | +132,258 | 0.01% | 85,860 |
| 2024-03-14 | 2024-03-12 | 0.434 | 68,019 | -96,359 | 0.00% | 29,520 |
| 2024-03-13 | 2024-03-11 | 0.429 | 164,378 | +96,359 | 0.01% | 70,470 |
| 2024-03-11 | 2024-03-07 | 0.429 | 68,019 | +11,337 | 0.00% | 29,160 |
| 2024-03-08 | 2024-03-06 | 0.429 | 56,682 | +56,682 | 0.00% | 24,300 |
| 2024-03-06 | 2024-03-04 | 0.439 | 0 | -196,498 | ||
| 2024-03-01 | 2024-02-28 | 0.429 | 196,498 | -15,116 | 0.01% | 84,240 |
| 2024-02-29 | 2024-02-27 | 0.434 | 211,614 | +117,144 | 0.01% | 91,840 |
| 2024-02-27 | 2024-02-23 | 0.434 | 94,470 | -117,144 | 0.00% | 41,000 |
| 2024-02-26 | 2024-02-22 | 0.434 | 211,614 | +54,793 | 0.01% | 91,840 |
| 2024-02-23 | 2024-02-21 | 0.434 | 156,821 | +94,471 | 0.01% | 68,060 |
| 2024-02-22 | 2024-02-20 | 0.434 | 62,350 | +34,009 | 0.00% | 27,060 |
| 2024-02-20 | 2024-02-16 | 0.434 | 28,341 | -88,802 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.429 | 117,143 | +85,023 | 0.00% | 50,220 |
| 2024-02-16 | 2024-02-14 | 0.429 | 32,120 | -66,129 | 0.00% | 13,770 |
| 2024-02-15 | 2024-02-09 | 0.429 | 98,249 | +56,682 | 0.00% | 42,120 |
| 2024-02-14 | 2024-02-07 | 0.439 | 41,567 | -141,705 | 0.00% | 18,260 |
| 2024-02-08 | 2024-02-06 | 0.434 | 183,272 | +109,585 | 0.01% | 79,540 |
| 2024-02-07 | 2024-02-05 | 0.434 | 73,687 | -22,673 | 0.00% | 31,980 |
| 2024-02-02 | 2024-01-31 | 0.434 | 96,360 | +96,360 | 0.00% | 41,820 |
| 2024-01-16 | 2024-01-12 | 0.455 | 0 | -134,148 | ||
| 2024-01-15 | 2024-01-11 | 0.429 | 134,148 | +134,148 | 0.00% | 57,510 |
| 2024-01-12 | 2024-01-10 | 0.434 | 0 | -75,576 | ||
| 2024-01-10 | 2024-01-08 | 0.434 | 75,576 | +75,576 | 0.00% | 32,800 |
| 2024-01-09 | 2024-01-05 | 0.434 | 0 | -5,668 | ||
| 2024-01-04 | 2024-01-02 | 0.434 | 5,668 | -71,798 | 0.00% | 2,460 |
| 2024-01-03 | 2023-12-29 | 0.429 | 77,466 | +1,890 | 0.00% | 33,210 |
| 2024-01-02 | 2023-12-28 | 0.429 | 75,576 | -66,129 | 0.00% | 32,400 |
| 2023-12-29 | 2023-12-27 | 0.429 | 141,705 | +34,009 | 0.00% | 60,750 |
| 2023-12-28 | 2023-12-22 | 0.429 | 107,696 | +105,807 | 0.00% | 46,170 |
| 2023-12-27 | 2023-12-21 | 0.434 | 1,889 | +1,889 | 0.00% | 820 |
| 2023-12-22 | 2023-12-20 | 0.434 | 0 | -151,153 | ||
| 2023-12-21 | 2023-12-19 | 0.429 | 151,153 | -111,475 | 0.01% | 64,800 |
| 2023-12-20 | 2023-12-18 | 0.434 | 262,628 | +215,393 | 0.01% | 113,980 |
| 2023-12-19 | 2023-12-15 | 0.439 | 47,235 | -94,470 | 0.00% | 20,750 |
| 2023-12-18 | 2023-12-14 | 0.439 | 141,705 | -130,370 | 0.00% | 62,250 |
| 2023-12-14 | 2023-12-12 | 0.445 | 272,075 | +94,471 | 0.01% | 120,960 |
| 2023-12-13 | 2023-12-11 | 0.445 | 177,604 | +177,604 | 0.01% | 78,960 |
| 2023-12-06 | 2023-12-04 | 0.445 | 0 | -136,037 | ||
| 2023-12-05 | 2023-12-01 | 0.445 | 136,037 | +79,355 | 0.00% | 60,480 |
| 2023-12-04 | 2023-11-30 | 0.450 | 56,682 | -73,687 | 0.00% | 25,500 |
| 2023-12-01 | 2023-11-29 | 0.450 | 130,369 | -86,913 | 0.00% | 58,650 |
| 2023-11-30 | 2023-11-28 | 0.445 | 217,282 | +79,355 | 0.01% | 96,600 |
| 2023-11-29 | 2023-11-27 | 0.455 | 137,927 | +20,784 | 0.00% | 62,780 |
| 2023-11-28 | 2023-11-24 | 0.460 | 117,143 | +13,226 | 0.00% | 53,940 |
| 2023-11-27 | 2023-11-23 | 0.466 | 103,917 | -9,447 | 0.00% | 48,400 |
| 2023-11-24 | 2023-11-22 | 0.460 | 113,364 | -37,789 | 0.00% | 52,200 |
| 2023-11-23 | 2023-11-21 | 0.466 | 151,153 | +151,153 | 0.01% | 70,400 |
| 2023-11-21 | 2023-11-17 | 0.466 | 0 | -37,788 | ||
| 2023-11-20 | 2023-11-16 | 0.460 | 37,788 | +37,788 | 0.00% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.471 | 0 | -134,148 | ||
| 2023-11-16 | 2023-11-14 | 0.466 | 134,148 | +134,148 | 0.00% | 62,480 |
| 2023-11-14 | 2023-11-10 | 0.471 | 0 | -86,913 | ||
| 2023-11-13 | 2023-11-09 | 0.471 | 86,913 | +32,120 | 0.00% | 40,940 |
| 2023-11-10 | 2023-11-08 | 0.471 | 54,793 | -90,691 | 0.00% | 25,810 |
| 2023-11-09 | 2023-11-07 | 0.471 | 145,484 | +113,364 | 0.01% | 68,530 |
| 2023-11-08 | 2023-11-06 | 0.482 | 32,120 | -18,894 | 0.00% | 15,470 |
| 2023-11-07 | 2023-11-03 | 0.482 | 51,014 | +51,014 | 0.00% | 24,570 |
| 2023-11-06 | 2023-11-02 | 0.492 | 0 | -56,682 | ||
| 2023-11-03 | 2023-11-01 | 0.487 | 56,682 | +56,682 | 0.00% | 27,600 |
| 2023-10-24 | 2023-10-19 | 0.418 | 0 | -113,364 | ||
| 2023-10-20 | 2023-10-18 | 0.423 | 113,364 | -92,581 | 0.00% | 48,000 |
| 2023-10-19 | 2023-10-17 | 0.423 | 205,945 | +115,253 | 0.01% | 87,200 |
| 2023-10-18 | 2023-10-16 | 0.434 | 90,692 | +52,904 | 0.00% | 39,360 |
| 2023-10-17 | 2023-10-13 | 0.429 | 37,788 | -37,788 | 0.00% | 16,200 |
| 2023-10-16 | 2023-10-12 | 0.429 | 75,576 | +75,576 | 0.00% | 32,400 |
| 2023-10-13 | 2023-10-11 | 0.429 | 0 | -15,115 | ||
| 2023-10-10 | 2023-10-06 | 0.429 | 15,115 | -111,475 | 0.00% | 6,480 |
| 2023-10-09 | 2023-10-05 | 0.423 | 126,590 | -100,139 | 0.00% | 53,600 |
| 2023-10-06 | 2023-10-04 | 0.434 | 226,729 | +85,024 | 0.01% | 98,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 141,705 | +141,705 | 0.00% | 63,750 |
| 2023-10-03 | 2023-09-28 | 0.460 | 0 | -1,889 | ||
| 2023-09-29 | 2023-09-27 | 0.460 | 1,889 | +1,889 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 0.455 | 0 | -1,889 | ||
| 2023-09-27 | 2023-09-25 | 0.450 | 1,889 | -64,240 | 0.00% | 850 |
| 2023-09-26 | 2023-09-22 | 0.450 | 66,129 | +66,129 | 0.00% | 29,750 |
| 2023-09-25 | 2023-09-21 | 0.445 | 0 | -68,019 | ||
| 2023-09-21 | 2023-09-19 | 0.460 | 68,019 | +68,019 | 0.00% | 31,320 |
| 2023-09-15 | 2023-09-13 | 0.450 | 0 | -26,452 | ||
| 2023-09-14 | 2023-09-12 | 0.445 | 26,452 | -120,922 | 0.00% | 11,760 |
| 2023-09-13 | 2023-09-11 | 0.450 | 147,374 | +71,798 | 0.01% | 66,300 |
| 2023-09-12 | 2023-09-07 | 0.455 | 75,576 | -47,235 | 0.00% | 34,400 |
| 2023-09-11 | 2023-09-06 | 0.450 | 122,811 | +115,253 | 0.00% | 55,250 |
| 2023-09-07 | 2023-09-05 | 0.466 | 7,558 | +7,558 | 0.00% | 3,520 |
| 2023-09-05 | 2023-08-31 | 0.466 | 0 | -177,604 | ||
| 2023-09-04 | 2023-08-30 | 0.450 | 177,604 | +119,032 | 0.01% | 79,900 |
| 2023-08-31 | 2023-08-29 | 0.471 | 58,572 | +58,572 | 0.00% | 27,590 |
| 2023-08-24 | 2023-08-22 | 0.482 | 0 | -188,941 | ||
| 2023-08-23 | 2023-08-21 | 0.445 | 188,941 | +117,144 | 0.01% | 84,000 |
| 2023-08-22 | 2023-08-18 | 0.466 | 71,797 | +71,797 | 0.00% | 33,440 |
| 2023-08-21 | 2023-08-17 | 0.476 | 0 | -83,134 | ||
| 2023-08-18 | 2023-08-16 | 0.466 | 83,134 | +83,134 | 0.00% | 38,720 |
| 2023-08-14 | 2023-08-10 | 0.482 | 0 | -73,687 | ||
| 2023-08-11 | 2023-08-09 | 0.471 | 73,687 | +73,687 | 0.00% | 34,710 |
| 2022-10-18 | 2022-10-14 | 0.365 | 0 | -103,917 | ||
| 2022-10-17 | 2022-10-13 | 0.349 | 103,917 | +103,917 | 0.00% | 36,300 |
| 2022-10-13 | 2022-10-11 | 0.355 | 0 | -75,576 | ||
| 2022-10-12 | 2022-10-10 | 0.349 | 75,576 | +75,576 | 0.00% | 26,400 |
| 2022-10-07 | 2022-10-05 | 0.365 | 0 | -75,576 | ||
| 2022-10-06 | 2022-10-03 | 0.355 | 75,576 | +75,576 | 0.00% | 26,800 |
| 2022-10-05 | 2022-09-30 | 0.370 | 0 | -151,153 | ||
| 2022-10-03 | 2022-09-29 | 0.355 | 151,153 | -18,894 | 0.01% | 53,600 |
| 2022-09-30 | 2022-09-28 | 0.392 | 170,047 | +132,259 | 0.01% | 66,600 |
| 2022-09-29 | 2022-09-27 | 0.423 | 37,788 | -102,028 | 0.00% | 16,000 |
| 2022-09-28 | 2022-09-26 | 0.423 | 139,816 | +26,452 | 0.00% | 59,200 |
| 2022-09-27 | 2022-09-23 | 0.434 | 113,364 | +47,235 | 0.00% | 49,200 |
| 2022-09-26 | 2022-09-22 | 0.450 | 66,129 | +66,129 | 0.00% | 29,750 |
| 2022-09-14 | 2022-09-09 | 0.471 | 0 | -75,576 | ||
| 2022-09-13 | 2022-09-08 | 0.466 | 75,576 | -37,788 | 0.00% | 35,200 |
| 2022-09-09 | 2022-09-07 | 0.466 | 113,364 | +113,364 | 0.00% | 52,800 |
| 2022-08-31 | 2022-08-29 | 0.471 | 0 | -75,576 | ||
| 2022-08-29 | 2022-08-25 | 0.471 | 75,576 | +13,226 | 0.00% | 35,600 |
| 2022-08-26 | 2022-08-24 | 0.471 | 62,350 | +62,350 | 0.00% | 29,370 |
| 2022-04-07 | 2022-04-04 | 0.492 | 0 | -75,576 | ||
| 2022-04-06 | 2022-04-01 | 0.476 | 75,576 | +75,576 | 0.00% | 36,000 |
| 2021-02-22 | 2021-02-18 | 0.656 | 0 | -94,470 | ||
| 2021-02-19 | 2021-02-17 | 0.720 | 94,470 | +94,470 | 0.00% | 68,000 |
| 2020-07-28 | 2020-07-24 | 0.471 | 0 | -62,350 | ||
| 2020-07-27 | 2020-07-23 | 0.476 | 62,350 | +62,350 | 0.00% | 29,700 |
| 2020-07-20 | 2020-07-16 | 0.476 | 0 | -113,364 | ||
| 2020-07-17 | 2020-07-15 | 0.487 | 113,364 | +113,364 | 0.00% | 55,200 |
| 2020-07-10 | 2020-07-08 | 0.513 | 0 | -39,678 | ||
| 2020-07-09 | 2020-07-07 | 0.503 | 39,678 | +39,678 | 0.00% | 19,950 |
| 2020-07-07 | 2020-07-03 | 0.492 | 0 | -113,364 | ||
| 2020-07-06 | 2020-07-02 | 0.487 | 113,364 | +113,364 | 0.00% | 55,200 |
| 2020-06-26 | 2020-06-23 | 0.498 | 0 | -56,682 | ||
| 2020-06-24 | 2020-06-22 | 0.476 | 56,682 | +56,682 | 0.00% | 27,000 |
| 2020-06-23 | 2020-06-19 | 0.466 | 0 | -66,129 | ||
| 2020-06-22 | 2020-06-18 | 0.471 | 66,129 | +66,129 | 0.00% | 31,150 |
| 2020-05-19 | 2020-05-15 | 0.460 | 0 | -56,682 | ||
| 2020-05-18 | 2020-05-14 | 0.460 | 56,682 | +56,682 | 0.00% | 26,100 |
| 2020-05-12 | 2020-05-08 | 0.487 | 0 | -75,576 | ||
| 2020-05-11 | 2020-05-07 | 0.487 | 75,576 | +75,576 | 0.00% | 36,800 |
| 2020-04-20 | 2020-04-16 | 0.540 | 0 | -28,341 | ||
| 2020-04-17 | 2020-04-15 | 0.540 | 28,341 | +28,341 | 0.00% | 15,300 |
| 2020-04-02 | 2020-03-31 | 0.524 | 0 | -75,576 | ||
| 2020-04-01 | 2020-03-30 | 0.492 | 75,576 | +75,576 | 0.00% | 37,200 |
| 2020-03-26 | 2020-03-24 | 0.513 | 0 | -56,682 | ||
| 2020-03-25 | 2020-03-23 | 0.492 | 56,682 | +56,682 | 0.00% | 27,900 |
| 2020-03-24 | 2020-03-20 | 0.524 | 0 | -66,129 | ||
| 2020-03-23 | 2020-03-19 | 0.492 | 66,129 | +66,129 | 0.00% | 32,550 |
| 2020-03-19 | 2020-03-17 | 0.582 | 0 | -3,779 | ||
| 2020-03-18 | 2020-03-16 | 0.582 | 3,779 | +3,779 | 0.00% | 2,200 |
| 2020-03-09 | 2020-03-05 | 0.804 | 0 | -56,682 | ||
| 2020-03-06 | 2020-03-04 | 0.804 | 56,682 | +9,447 | 0.00% | 45,600 |
| 2020-03-05 | 2020-03-03 | 0.794 | 47,235 | +47,235 | 0.00% | 37,500 |
| 2020-02-26 | 2020-02-24 | 0.783 | 0 | -94,470 | ||
| 2020-02-25 | 2020-02-21 | 0.794 | 94,470 | +94,470 | 0.00% | 75,000 |
| 2020-02-20 | 2020-02-18 | 0.826 | 0 | -28,341 | ||
| 2020-02-19 | 2020-02-17 | 0.826 | 28,341 | +28,341 | 0.00% | 23,400 |
| 2020-01-20 | 2020-01-16 | 0.868 | 0 | -7,558 | ||
| 2020-01-13 | 2020-01-09 | 0.879 | 7,558 | -18,894 | 0.00% | 6,640 |
| 2020-01-10 | 2020-01-08 | 0.857 | 26,452 | +18,894 | 0.00% | 22,680 |
| 2019-12-16 | 2019-12-12 | 0.804 | 7,558 | -37,788 | 0.00% | 6,080 |
| 2019-12-13 | 2019-12-11 | 0.794 | 45,346 | +9,447 | 0.00% | 36,000 |
| 2019-12-12 | 2019-12-10 | 0.794 | 35,899 | +28,341 | 0.00% | 28,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 7,558 | -94,470 | 0.00% | 6,000 |
| 2019-12-02 | 2019-11-28 | 0.836 | 102,028 | +94,470 | 0.00% | 85,320 |
| 2019-11-25 | 2019-11-21 | 0.783 | 7,558 | -75,576 | 0.00% | 5,920 |
| 2019-11-22 | 2019-11-20 | 0.783 | 83,134 | +47,235 | 0.00% | 65,120 |
| 2019-11-21 | 2019-11-19 | 0.804 | 35,899 | +28,341 | 0.00% | 28,880 |
| 2019-10-24 | 2019-10-22 | 0.836 | 7,558 | -28,341 | 0.00% | 6,320 |
| 2019-10-23 | 2019-10-21 | 0.815 | 35,899 | -66,129 | 0.00% | 29,260 |
| 2019-10-22 | 2019-10-18 | 0.836 | 102,028 | +66,129 | 0.00% | 85,320 |
| 2019-10-21 | 2019-10-17 | 0.804 | 35,899 | -24,562 | 0.00% | 28,880 |
| 2019-10-18 | 2019-10-16 | 0.815 | 60,461 | +52,903 | 0.00% | 49,280 |
| 2019-10-15 | 2019-10-11 | 0.794 | 7,558 | -18,894 | 0.00% | 6,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 26,452 | -18,894 | 0.00% | 20,160 |
| 2019-10-11 | 2019-10-09 | 0.783 | 45,346 | +37,788 | 0.00% | 35,520 |
| 2019-10-10 | 2019-10-08 | 0.826 | 7,558 | -94,470 | 0.00% | 6,240 |
| 2019-10-09 | 2019-10-04 | 0.826 | 102,028 | +94,470 | 0.00% | 84,240 |
| 2019-10-02 | 2019-09-27 | 0.847 | 7,558 | -47,235 | 0.00% | 6,400 |
| 2019-09-30 | 2019-09-26 | 0.836 | 54,793 | -9,447 | 0.00% | 45,820 |
| 2019-09-27 | 2019-09-25 | 0.847 | 64,240 | +56,682 | 0.00% | 54,400 |
| 2019-09-17 | 2019-09-13 | 0.889 | 7,558 | -113,364 | 0.00% | 6,720 |
| 2019-09-16 | 2019-09-12 | 0.857 | 120,922 | +113,364 | 0.00% | 103,680 |
| 2019-09-12 | 2019-09-10 | 0.900 | 7,558 | -132,258 | 0.00% | 6,800 |
| 2019-09-11 | 2019-09-09 | 0.889 | 139,816 | +132,258 | 0.00% | 124,320 |
| 2019-09-10 | 2019-09-06 | 0.879 | 7,558 | -207,834 | 0.00% | 6,640 |
| 2019-09-09 | 2019-09-05 | 0.910 | 215,392 | +207,834 | 0.01% | 196,080 |
| 2019-09-06 | 2019-09-04 | 0.889 | 7,558 | -94,470 | 0.00% | 6,720 |
| 2019-09-05 | 2019-09-03 | 0.857 | 102,028 | +94,470 | 0.00% | 87,480 |
| 2019-09-03 | 2019-08-30 | 0.847 | 7,558 | -28,341 | 0.00% | 6,400 |
| 2019-09-02 | 2019-08-29 | 0.815 | 35,899 | -9,447 | 0.00% | 29,260 |
| 2019-08-30 | 2019-08-28 | 0.826 | 45,346 | +37,788 | 0.00% | 37,440 |
| 2019-08-15 | 2019-08-13 | 0.752 | 7,558 | -94,470 | 0.00% | 5,680 |
| 2019-08-12 | 2019-08-08 | 0.847 | 102,028 | -37,788 | 0.00% | 86,400 |
| 2019-08-09 | 2019-08-07 | 0.836 | 139,816 | +9,447 | 0.00% | 116,920 |
| 2019-08-08 | 2019-08-06 | 0.847 | 130,369 | -9,447 | 0.00% | 110,400 |
| 2019-08-07 | 2019-08-05 | 0.889 | 139,816 | +75,576 | 0.00% | 124,320 |
| 2019-08-06 | 2019-08-02 | 0.953 | 64,240 | +56,682 | 0.00% | 61,200 |
| 2019-08-02 | 2019-07-31 | 0.963 | 7,558 | -141,705 | 0.00% | 7,280 |
| 2019-08-01 | 2019-07-30 | 0.984 | 149,263 | +28,341 | 0.01% | 146,940 |
| 2019-07-31 | 2019-07-29 | 0.995 | 120,922 | +113,364 | 0.00% | 120,320 |
| 2019-07-29 | 2019-07-25 | 1.006 | 7,558 | -18,894 | 0.00% | 7,600 |
| 2019-07-26 | 2019-07-24 | 0.984 | 26,452 | +18,894 | 0.00% | 26,040 |
| 2019-07-23 | 2019-07-19 | 1.016 | 7,558 | -37,788 | 0.00% | 7,680 |
| 2019-07-19 | 2019-07-17 | 1.027 | 45,346 | +37,788 | 0.00% | 46,560 |
| 2019-07-18 | 2019-07-16 | 1.048 | 7,558 | -188,940 | 0.00% | 7,920 |
| 2019-07-16 | 2019-07-12 | 1.048 | 196,498 | +188,940 | 0.01% | 205,920 |
| 2019-07-12 | 2019-07-10 | 1.027 | 7,558 | -56,682 | 0.00% | 7,760 |
| 2019-07-11 | 2019-07-09 | 1.006 | 64,240 | +56,682 | 0.00% | 64,600 |
| 2019-07-02 | 2019-06-27 | 1.101 | 7,558 | -47,235 | 0.00% | 8,320 |
| 2019-06-28 | 2019-06-26 | 1.069 | 54,793 | +47,235 | 0.00% | 58,580 |
| 2019-06-19 | 2019-06-17 | 0.995 | 7,558 | -47,235 | 0.00% | 7,520 |
| 2019-06-18 | 2019-06-14 | 0.974 | 54,793 | +47,235 | 0.00% | 53,360 |
| 2019-06-11 | 2019-06-06 | 0.995 | 7,558 | -37,788 | 0.00% | 7,520 |
| 2019-06-10 | 2019-06-05 | 0.974 | 45,346 | +7,558 | 0.00% | 44,160 |
| 2019-06-06 | 2019-06-04 | 0.974 | 37,788 | -75,576 | 0.00% | 36,800 |
| 2019-06-05 | 2019-06-03 | 0.974 | 113,364 | +105,806 | 0.00% | 110,400 |
| 2019-05-29 | 2019-05-27 | 1.017 | 7,558 | +87 | 0.00% | 7,689 |
| 2019-02-14 | 2019-02-12 | 0.921 | 7,471 | -28,014 | 0.00% | 6,880 |
| 2019-02-13 | 2019-02-11 | 0.921 | 35,485 | +28,014 | 0.00% | 32,680 |
| 2019-02-12 | 2019-02-08 | 0.942 | 7,471 | -93,382 | 0.00% | 7,040 |
| 2019-01-31 | 2019-01-29 | 0.932 | 100,853 | +93,382 | 0.00% | 93,960 |
| 2019-01-28 | 2019-01-24 | 0.964 | 7,471 | -18,676 | 0.00% | 7,200 |
| 2019-01-24 | 2019-01-22 | 0.932 | 26,147 | +18,676 | 0.00% | 24,360 |
| 2018-08-13 | 2018-08-09 | 1.167 | 7,471 | -74,706 | 0.00% | 8,720 |
| 2018-08-10 | 2018-08-08 | 1.167 | 82,177 | +74,706 | 0.00% | 95,920 |
| 2018-06-12 | 2018-06-08 | 1.274 | 7,471 | -149,412 | 0.00% | 9,521 |
| 2018-06-11 | 2018-06-07 | 1.285 | 156,883 | +149,412 | 0.01% | 201,601 |
| 2018-05-09 | 2018-05-07 | 1.221 | 7,471 | -9,338 | 0.00% | 9,120 |
| 2018-05-08 | 2018-05-04 | 1.189 | 16,809 | -18,676 | 0.00% | 19,980 |
| 2018-05-07 | 2018-05-03 | 1.199 | 35,485 | +28,014 | 0.00% | 42,560 |
| 2018-05-02 | 2018-04-27 | 1.157 | 7,471 | -28,014 | 0.00% | 8,640 |
| 2018-04-30 | 2018-04-26 | 1.114 | 35,485 | +28,014 | 0.00% | 39,520 |
| 2018-04-26 | 2018-04-24 | 1.178 | 7,471 | -31,750 | 0.00% | 8,800 |
| 2018-04-24 | 2018-04-20 | 1.124 | 39,221 | +31,750 | 0.00% | 44,100 |
| 2018-04-20 | 2018-04-18 | 1.157 | 7,471 | -28,014 | 0.00% | 8,640 |
| 2018-04-19 | 2018-04-17 | 1.135 | 35,485 | +28,014 | 0.00% | 40,280 |
| 2018-01-22 | 2018-01-18 | 1.199 | 7,471 | -28,014 | 0.00% | 8,960 |
| 2018-01-19 | 2018-01-17 | 1.157 | 35,485 | +28,014 | 0.00% | 41,040 |
| 2016-02-22 | 2016-02-18 | 0.782 | 7,471 | -26,147 | 0.00% | 5,840 |
| 2016-01-21 | 2016-01-19 | 0.717 | 33,618 | -18,676 | 0.00% | 24,120 |
| 2015-12-04 | 2015-12-02 | 0.910 | 52,294 | +13,073 | 0.00% | 47,600 |
| 2015-11-09 | 2015-11-05 | 1.114 | 39,221 | +18,677 | 0.00% | 43,680 |
| 2015-10-27 | 2015-10-23 | 1.167 | 20,544 | -5,603 | 0.00% | 23,980 |
| 2015-10-23 | 2015-10-20 | 1.167 | 26,147 | +18,676 | 0.00% | 30,520 |
| 2015-10-13 | 2015-10-09 | 1.199 | 7,471 | -18,676 | 0.00% | 8,960 |
| 2015-10-09 | 2015-10-07 | 1.242 | 26,147 | +18,676 | 0.00% | 32,480 |
| 2015-03-17 | 2015-03-13 | 1.510 | 7,471 | -18,676 | 0.00% | 11,281 |
| 2015-03-16 | 2015-03-12 | 1.553 | 26,147 | +18,676 | 0.00% | 40,600 |
| 2014-12-18 | 2014-12-16 | 1.842 | 7,471 | +7,471 | 0.00% | 13,761 |
| 2013-04-23 | 2013-04-19 | 5.935 | 0 | -9,150 | ||
| 2013-04-19 | 2013-04-17 | 5.814 | 9,150 | +9,150 | 0.00% | 53,202 |
| 2013-03-21 | 2013-03-19 | 5.498 | 0 | -9,150 | ||
| 2013-03-05 | 2013-03-01 | 5.082 | 9,150 | -9,149 | 0.00% | 46,502 |
| 2013-02-22 | 2013-02-20 | 4.907 | 18,299 | -9,150 | 0.00% | 89,799 |
| 2013-01-21 | 2013-01-17 | 4.033 | 27,449 | -9,149 | 0.00% | 110,701 |
| 2013-01-03 | 2012-12-31 | 4.470 | 36,598 | +9,149 | 0.00% | 163,598 |
| 2012-12-28 | 2012-12-24 | 4.000 | 27,449 | -9,149 | 0.00% | 109,801 |
| 2012-12-19 | 2012-12-17 | 4.022 | 36,598 | +9,149 | 0.00% | 147,199 |
| 2012-12-06 | 2012-12-04 | 3.191 | 27,449 | -20,129 | 0.00% | 87,601 |
| 2012-12-05 | 2012-12-03 | 3.366 | 47,578 | +1,830 | 0.00% | 160,160 |
| 2012-12-03 | 2012-11-29 | 3.465 | 45,748 | +18,299 | 0.00% | 158,500 |
| 2012-11-28 | 2012-11-26 | 3.191 | 27,449 | -18,299 | 0.00% | 87,601 |
| 2012-11-14 | 2012-11-12 | 2.776 | 45,748 | -1,830 | 0.00% | 127,000 |
| 2012-10-26 | 2012-10-24 | 2.459 | 47,578 | -27,449 | 0.00% | 117,000 |
| 2012-10-12 | 2012-10-10 | 2.088 | 75,027 | +27,449 | 0.00% | 156,621 |
| 2012-06-07 | 2012-06-05 | 1.235 | 47,578 | -686,219 | 0.00% | 58,760 |
| 2012-05-29 | 2012-05-25 | 1.279 | 733,797 | +12,780 | 0.04% | 938,648 |
| 2011-08-01 | 2011-07-28 | 1.691 | 721,017 | -17,980 | 0.04% | 1,219,040 |
| 2011-07-29 | 2011-07-27 | 1.668 | 738,997 | -26,971 | 0.04% | 1,232,999 |
| 2011-05-30 | 2011-05-26 | 1.724 | 765,968 | -89,902 | 0.04% | 1,320,600 |
| 2011-05-05 | 2011-05-03 | 1.794 | 855,870 | +12,188 | 0.05% | 1,535,546 |
| 2010-07-30 | 2010-07-28 | 0.869 | 843,682 | -180,789 | 0.05% | 733,040 |
| 2010-07-29 | 2010-07-27 | 0.880 | 1,024,471 | +180,789 | 0.06% | 901,680 |
| 2010-05-19 | 2010-05-17 | 0.812 | 843,682 | +11,483 | 0.05% | 685,247 |
| 2010-04-19 | 2010-04-15 | 0.938 | 832,199 | -351,412 | 0.05% | 780,640 |
| 2010-04-16 | 2010-04-14 | 0.938 | 1,183,611 | +351,412 | 0.06% | 1,110,280 |
| 2010-01-19 | 2010-01-15 | 0.949 | 832,199 | -174,832 | 0.05% | 790,160 |
| 2010-01-13 | 2010-01-11 | 1.041 | 1,007,031 | +174,832 | 0.06% | 1,048,320 |
| 2009-12-15 | 2009-12-11 | 0.949 | 832,199 | -463,304 | 0.05% | 790,160 |
| 2009-12-14 | 2009-12-10 | 0.949 | 1,295,503 | +1,748 | 0.07% | 1,230,060 |
| 2009-12-11 | 2009-12-09 | 0.961 | 1,293,755 | -24,476 | 0.07% | 1,243,200 |
| 2009-12-10 | 2009-12-08 | 0.995 | 1,318,231 | +10,490 | 0.07% | 1,311,960 |
| 2009-12-09 | 2009-12-07 | 0.961 | 1,307,741 | +3,496 | 0.07% | 1,256,640 |
| 2009-12-07 | 2009-12-03 | 1.018 | 1,304,245 | +472,046 | 0.07% | 1,327,880 |
| 2009-10-12 | 2009-10-08 | 0.824 | 832,199 | -87,416 | 0.05% | 685,440 |
| 2009-10-09 | 2009-10-07 | 0.801 | 919,615 | +87,416 | 0.05% | 736,400 |
| 2009-06-11 | 2009-06-09 | 1.304 | 832,199 | -17,483 | 0.05% | 1,085,280 |
| 2009-06-05 | 2009-06-03 | 1.133 | 849,682 | +17,483 | 0.05% | 962,280 |
| 2009-05-19 | 2009-05-15 | 0.985 | 832,199 | +29,930 | 0.05% | 819,638 |
| 2009-05-13 | 2009-05-11 | 0.961 | 802,269 | -42,136 | 0.05% | 771,120 |
| 2009-04-21 | 2009-04-17 | 0.854 | 844,405 | +42,136 | 0.05% | 721,440 |
| 2009-04-20 | 2009-04-16 | 0.890 | 802,269 | -926,991 | 0.05% | 714,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 1,729,260 | +901,710 | 0.10% | 1,621,080 |
| 2009-04-02 | 2009-03-31 | 0.712 | 827,550 | +25,281 | 0.05% | 589,200 |
| 2008-09-05 | 2008-09-03 | 0.961 | 802,269 | +25,282 | 0.05% | 771,120 |
| 2008-08-29 | 2008-08-27 | 1.139 | 776,987 | -25,282 | 0.04% | 885,120 |
| 2008-08-21 | 2008-08-19 | 0.997 | 802,269 | +25,282 | 0.05% | 799,680 |
| 2008-04-08 | 2008-04-03 | 1.721 | 776,987 | -16,855 | 0.04% | 1,336,900 |
| 2008-03-26 | 2008-03-20 | 1.353 | 793,842 | +25,282 | 0.05% | 1,073,881 |
| 2008-02-25 | 2008-02-21 | 1.994 | 768,560 | -601,702 | 0.04% | 1,532,160 |
| 2008-02-22 | 2008-02-20 | 2.112 | 1,370,262 | +601,702 | 0.08% | 2,894,281 |
| 2008-02-01 | 2008-01-30 | 1.970 | 768,560 | -25,282 | 0.04% | 1,513,920 |
| 2008-01-25 | 2008-01-23 | 1.982 | 793,842 | -25,281 | 0.05% | 1,573,141 |
| 2008-01-24 | 2008-01-22 | 1.875 | 819,123 | +16,854 | 0.05% | 1,535,760 |
| 2008-01-23 | 2008-01-21 | 2.088 | 802,269 | +25,282 | 0.05% | 1,675,520 |
| 2008-01-22 | 2008-01-18 | 2.207 | 776,987 | -84,272 | 0.04% | 1,714,920 |
| 2008-01-16 | 2008-01-14 | 2.195 | 861,259 | +25,281 | 0.05% | 1,890,700 |
| 2008-01-14 | 2008-01-10 | 2.373 | 835,978 | -16,854 | 0.05% | 1,984,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 852,832 | +25,282 | 0.05% | 2,064,480 |
| 2008-01-10 | 2008-01-08 | 2.278 | 827,550 | +25,281 | 0.05% | 1,885,439 |
| 2008-01-09 | 2008-01-07 | 2.622 | 802,269 | +8,427 | 0.05% | 2,103,921 |
| 2008-01-08 | 2008-01-04 | 2.931 | 793,842 | +8,428 | 0.05% | 2,326,741 |
| 2008-01-07 | 2008-01-03 | 3.062 | 785,414 | -25,282 | 0.04% | 2,404,559 |
| 2008-01-04 | 2008-01-02 | 2.955 | 810,696 | +109,554 | 0.05% | 2,395,380 |
| 2008-01-03 | 2007-12-31 | 3.406 | 701,142 | +589,903 | 0.04% | 2,387,838 |
| 2008-01-02 | 2007-12-27 | 2.314 | 111,239 | -42,136 | 0.01% | 257,400 |
| 2007-12-27 | 2007-12-20 | 1.863 | 153,375 | +1,686 | 0.01% | 285,740 |
| 2007-12-21 | 2007-12-19 | 1.875 | 151,689 | -67,418 | 0.01% | 284,399 |
| 2007-12-20 | 2007-12-18 | 1.732 | 219,107 | +42,136 | 0.01% | 379,600 |
| 2007-12-19 | 2007-12-17 | 1.697 | 176,971 | +25,282 | 0.01% | 300,300 |
| 2007-12-18 | 2007-12-14 | 1.934 | 151,689 | 0.01% | 293,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy