History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 2,000 +0 0.00% 2,180
2025-10-13 2025-10-09 1.110 2,000 +0 0.00% 2,220
2025-10-10 2025-10-08 1.170 2,000 +0 0.00% 2,340
2025-10-09 2025-10-06 1.160 2,000 +0 0.00% 2,320
2025-10-08 2025-10-03 1.350 2,000 +0 0.00% 2,700
2025-10-06 2025-10-02 1.350 2,000 +0 0.00% 2,700
2025-10-03 2025-09-30 1.380 2,000 +0 0.00% 2,760
2025-10-02 2025-09-29 1.390 2,000 +0 0.00% 2,780
2025-09-30 2025-09-26 1.340 2,000 +0 0.00% 2,680
2025-09-29 2025-09-25 1.390 2,000 +0 0.00% 2,780
2025-09-26 2025-09-24 1.380 2,000 +0 0.00% 2,760
2025-09-25 2025-09-23 1.410 2,000 +0 0.00% 2,820
2025-09-24 2025-09-22 1.370 2,000 +0 0.00% 2,740
2025-09-23 2025-09-19 1.390 2,000 +0 0.00% 2,780
2025-09-22 2025-09-18 1.380 2,000 +0 0.00% 2,760
2025-09-19 2025-09-17 1.360 2,000 +0 0.00% 2,720
2025-09-18 2025-09-16 1.300 2,000 +0 0.00% 2,600
2025-09-17 2025-09-15 1.330 2,000 +0 0.00% 2,660
2025-09-16 2025-09-12 1.330 2,000 +0 0.00% 2,660
2025-09-15 2025-09-11 1.310 2,000 +0 0.00% 2,620
2025-09-12 2025-09-10 1.310 2,000 +0 0.00% 2,620
2025-09-11 2025-09-09 1.300 2,000 +0 0.00% 2,600
2025-09-10 2025-09-08 1.310 2,000 +0 0.00% 2,620
2025-09-09 2025-09-05 1.330 2,000 +0 0.00% 2,660
2025-09-08 2025-09-04 1.290 2,000 +0 0.00% 2,580
2025-09-05 2025-09-03 1.320 2,000 +0 0.00% 2,640
2025-09-04 2025-09-02 1.310 2,000 +0 0.00% 2,620
2025-09-03 2025-09-01 1.330 2,000 +0 0.00% 2,660
2025-09-02 2025-08-29 1.330 2,000 +0 0.00% 2,660
2025-09-01 2025-08-28 1.370 2,000 +0 0.00% 2,740
2025-08-29 2025-08-27 1.370 2,000 +0 0.00% 2,740
2025-08-28 2025-08-26 1.410 2,000 +0 0.00% 2,820
2025-08-27 2025-08-25 1.430 2,000 +0 0.00% 2,860
2025-08-26 2025-08-22 1.440 2,000 +0 0.00% 2,880
2025-08-25 2025-08-21 1.450 2,000 +0 0.00% 2,900
2025-08-22 2025-08-20 1.510 2,000 +0 0.00% 3,020
2025-08-21 2025-08-19 1.550 2,000 +0 0.00% 3,100
2025-08-20 2025-08-18 1.490 2,000 +0 0.00% 2,980
2025-08-19 2025-08-15 1.430 2,000 +0 0.00% 2,860
2025-08-18 2025-08-14 1.450 2,000 +0 0.00% 2,900
2025-08-15 2025-08-13 1.490 2,000 +0 0.00% 2,980
2025-08-14 2025-08-12 1.560 2,000 +0 0.00% 3,120
2025-08-13 2025-08-11 1.550 2,000 +0 0.00% 3,100
2025-08-12 2025-08-08 1.540 2,000 +0 0.00% 3,080
2025-08-11 2025-08-07 1.500 2,000 +0 0.00% 3,000
2025-08-08 2025-08-06 1.390 2,000 +0 0.00% 2,780
2025-08-07 2025-08-05 1.390 2,000 +0 0.00% 2,780
2025-08-06 2025-08-04 1.390 2,000 +0 0.00% 2,780
2025-08-05 2025-08-01 1.390 2,000 +0 0.00% 2,780
2025-08-04 2025-07-31 1.410 2,000 +0 0.00% 2,820
2025-08-01 2025-07-30 1.420 2,000 +0 0.00% 2,840
2025-07-31 2025-07-29 1.440 2,000 +0 0.00% 2,880
2025-07-30 2025-07-28 1.410 2,000 +0 0.00% 2,820
2025-07-29 2025-07-25 1.430 2,000 +0 0.00% 2,860
2025-07-28 2025-07-24 1.430 2,000 +0 0.00% 2,860
2025-07-25 2025-07-23 1.410 2,000 +0 0.00% 2,820
2025-07-24 2025-07-22 1.450 2,000 +0 0.00% 2,900
2025-07-23 2025-07-21 1.420 2,000 +0 0.00% 2,840
2025-07-22 2025-07-18 1.410 2,000 +0 0.00% 2,820
2025-07-21 2025-07-17 1.460 2,000 +0 0.00% 2,920
2025-07-18 2025-07-16 1.470 2,000 +0 0.00% 2,940
2025-07-17 2025-07-15 1.400 2,000 +0 0.00% 2,800
2025-07-16 2025-07-14 1.390 2,000 +0 0.00% 2,780
2025-07-15 2025-07-11 1.380 2,000 +0 0.00% 2,760
2025-07-14 2025-07-10 1.390 2,000 +0 0.00% 2,780
2025-07-11 2025-07-09 1.400 2,000 +0 0.00% 2,800
2025-07-10 2025-07-08 1.390 2,000 +0 0.00% 2,780
2025-07-09 2025-07-07 1.390 2,000 +0 0.00% 2,780
2025-07-08 2025-07-04 1.400 2,000 +0 0.00% 2,800
2025-07-07 2025-07-03 1.450 2,000 +0 0.00% 2,900
2025-07-04 2025-07-02 1.480 2,000 +0 0.00% 2,960
2025-07-03 2025-06-30 1.380 2,000 +0 0.00% 2,760
2025-07-02 2025-06-27 1.400 2,000 +0 0.00% 2,800
2025-06-30 2025-06-26 1.360 2,000 +0 0.00% 2,720
2025-06-27 2025-06-25 1.340 2,000 +0 0.00% 2,680
2025-06-26 2025-06-24 1.390 2,000 +0 0.00% 2,780
2025-06-25 2025-06-23 1.420 2,000 +0 0.00% 2,840
2025-06-24 2025-06-20 1.430 2,000 +0 0.00% 2,860
2025-06-23 2025-06-19 1.480 2,000 +0 0.00% 2,960
2025-06-20 2025-06-18 1.500 2,000 +0 0.00% 3,000
2025-06-19 2025-06-17 1.470 2,000 +0 0.00% 2,940
2025-06-18 2025-06-16 1.520 2,000 +0 0.00% 3,040
2025-06-17 2025-06-13 1.530 2,000 +0 0.00% 3,060
2025-06-16 2025-06-12 1.560 2,000 +0 0.00% 3,120
2025-06-13 2025-06-11 1.540 2,000 +0 0.00% 3,080
2025-06-12 2025-06-10 1.470 2,000 +0 0.00% 2,940
2025-06-11 2025-06-09 1.410 2,000 +0 0.00% 2,820
2025-06-10 2025-06-06 1.280 2,000 +0 0.00% 2,560
2025-06-09 2025-06-05 1.230 2,000 +0 0.00% 2,460
2025-06-06 2025-06-04 1.230 2,000 +0 0.00% 2,460
2025-06-05 2025-06-03 1.150 2,000 +0 0.00% 2,300
2025-06-04 2025-06-02 1.120 2,000 +0 0.00% 2,240
2025-06-03 2025-05-30 1.090 2,000 +0 0.00% 2,180
2025-06-02 2025-05-29 1.110 2,000 +0 0.00% 2,220
2025-05-30 2025-05-28 1.118 2,000 +0 0.00% 2,236
2025-05-29 2025-05-27 1.139 2,000 +50 0.00% 2,277
2025-05-28 2025-05-26 1.108 1,950 +0 0.00% 2,160
2025-05-27 2025-05-23 1.067 1,950 +0 0.00% 2,080
2025-05-26 2025-05-22 1.005 1,950 +0 0.00% 1,960
2025-05-23 2025-05-21 0.995 1,950 +0 0.00% 1,940
2025-05-22 2025-05-20 0.995 1,950 +0 0.00% 1,940
2025-05-21 2025-05-19 0.923 1,950 +0 0.00% 1,800
2025-05-20 2025-05-16 0.923 1,950 +0 0.00% 1,800
2025-05-19 2025-05-15 0.923 1,950 +0 0.00% 1,800
2025-05-16 2025-05-14 0.944 1,950 +0 0.00% 1,840
2025-05-15 2025-05-13 0.903 1,950 +0 0.00% 1,760
2025-05-14 2025-05-12 0.892 1,950 +0 0.00% 1,740
2025-05-13 2025-05-09 0.892 1,950 +0 0.00% 1,740
2025-05-12 2025-05-08 0.882 1,950 +0 0.00% 1,720
2025-05-09 2025-05-07 0.913 1,950 +0 0.00% 1,780
2025-05-08 2025-05-06 0.903 1,950 +0 0.00% 1,760
2025-05-07 2025-05-02 0.944 1,950 +0 0.00% 1,840
2025-05-06 2025-04-30 0.985 1,950 +0 0.00% 1,920
2025-05-02 2025-04-29 0.954 1,950 +0 0.00% 1,860
2025-04-30 2025-04-28 0.974 1,950 +0 0.00% 1,900
2025-04-29 2025-04-25 0.964 1,950 +0 0.00% 1,880
2025-04-28 2025-04-24 0.985 1,950 +0 0.00% 1,920
2025-04-25 2025-04-23 1.005 1,950 +0 0.00% 1,960
2025-04-24 2025-04-22 0.995 1,950 +0 0.00% 1,940
2025-04-23 2025-04-17 0.974 1,950 +0 0.00% 1,900
2025-04-22 2025-04-16 1.005 1,950 +0 0.00% 1,960
2025-04-17 2025-04-15 1.036 1,950 +0 0.00% 2,020
2025-04-16 2025-04-14 1.046 1,950 +0 0.00% 2,040
2025-04-15 2025-04-11 1.026 1,950 +0 0.00% 2,000
2025-04-14 2025-04-10 0.985 1,950 +0 0.00% 1,920
2025-04-11 2025-04-09 0.995 1,950 +0 0.00% 1,940
2025-04-10 2025-04-08 0.954 1,950 +0 0.00% 1,860
2025-04-09 2025-04-07 0.882 1,950 +0 0.00% 1,720
2025-04-08 2025-04-03 1.077 1,950 +0 0.00% 2,100
2025-04-07 2025-04-02 1.128 1,950 +0 0.00% 2,200
2025-04-03 2025-04-01 1.149 1,950 +0 0.00% 2,240
2025-04-02 2025-03-31 1.180 1,950 +0 0.00% 2,300
2025-04-01 2025-03-28 1.159 1,950 +0 0.00% 2,260
2025-03-31 2025-03-27 1.128 1,950 +0 0.00% 2,200
2025-03-28 2025-03-26 0.964 1,950 +0 0.00% 1,880
2025-03-27 2025-03-25 0.954 1,950 +0 0.00% 1,860
2025-03-26 2025-03-24 0.974 1,950 +0 0.00% 1,900
2025-03-25 2025-03-21 0.974 1,950 +0 0.00% 1,900
2025-03-24 2025-03-20 0.944 1,950 +0 0.00% 1,840
2025-03-21 2025-03-19 0.964 1,950 +0 0.00% 1,880
2025-03-20 2025-03-18 0.964 1,950 +0 0.00% 1,880
2025-03-19 2025-03-17 0.913 1,950 +0 0.00% 1,780
2025-03-18 2025-03-14 0.892 1,950 +0 0.00% 1,740
2025-03-17 2025-03-13 0.882 1,950 +0 0.00% 1,720
2025-03-14 2025-03-12 0.851 1,950 +0 0.00% 1,660
2025-03-13 2025-03-11 0.851 1,950 +0 0.00% 1,660
2025-03-12 2025-03-10 0.851 1,950 +0 0.00% 1,660
2025-03-11 2025-03-07 0.851 1,950 +0 0.00% 1,660
2025-03-10 2025-03-06 0.862 1,950 +0 0.00% 1,680
2025-03-07 2025-03-05 0.882 1,950 +0 0.00% 1,720
2025-03-06 2025-03-04 0.821 1,950 +0 0.00% 1,600
2025-03-05 2025-03-03 0.851 1,950 +0 0.00% 1,660
2025-03-04 2025-02-28 0.821 1,950 +0 0.00% 1,600
2025-03-03 2025-02-27 0.831 1,950 +0 0.00% 1,620
2025-02-28 2025-02-26 0.892 1,950 +0 0.00% 1,740
2025-02-27 2025-02-25 0.892 1,950 +0 0.00% 1,740
2025-02-26 2025-02-24 0.892 1,950 +0 0.00% 1,740
2025-02-25 2025-02-21 0.903 1,950 +0 0.00% 1,760
2025-02-24 2025-02-20 0.841 1,950 +0 0.00% 1,640
2025-02-21 2025-02-19 0.800 1,950 +0 0.00% 1,560
2025-02-20 2025-02-18 0.790 1,950 +0 0.00% 1,540
2025-02-19 2025-02-17 0.800 1,950 +0 0.00% 1,560
2025-02-18 2025-02-14 0.800 1,950 +0 0.00% 1,560
2025-02-17 2025-02-13 0.810 1,950 +0 0.00% 1,580
2025-02-14 2025-02-12 0.790 1,950 +0 0.00% 1,540
2025-02-13 2025-02-11 0.790 1,950 +0 0.00% 1,540
2025-02-12 2025-02-10 0.749 1,950 +0 0.00% 1,460
2025-02-11 2025-02-07 0.718 1,950 +0 0.00% 1,400
2025-02-10 2025-02-06 0.718 1,950 +0 0.00% 1,400
2025-02-07 2025-02-05 0.697 1,950 +0 0.00% 1,360
2025-02-06 2025-02-04 0.697 1,950 +0 0.00% 1,360
2025-02-05 2025-02-03 0.677 1,950 +0 0.00% 1,320
2025-02-04 2025-01-28 0.697 1,950 +0 0.00% 1,360
2025-02-03 2025-01-24 0.708 1,950 +0 0.00% 1,380
2025-01-27 2025-01-23 0.708 1,950 +0 0.00% 1,380
2025-01-24 2025-01-22 0.718 1,950 +0 0.00% 1,400
2025-01-23 2025-01-21 0.646 1,950 +0 0.00% 1,260
2025-01-22 2025-01-20 0.656 1,950 +0 0.00% 1,280
2025-01-21 2025-01-17 0.667 1,950 +0 0.00% 1,300
2025-01-20 2025-01-16 0.646 1,950 +0 0.00% 1,260
2025-01-17 2025-01-15 0.646 1,950 +0 0.00% 1,260
2025-01-16 2025-01-14 0.656 1,950 +0 0.00% 1,280
2025-01-15 2025-01-13 0.626 1,950 +0 0.00% 1,220
2025-01-14 2025-01-10 0.636 1,950 +0 0.00% 1,240
2025-01-13 2025-01-09 0.636 1,950 +0 0.00% 1,240
2025-01-10 2025-01-08 0.646 1,950 +0 0.00% 1,260
2025-01-09 2025-01-07 0.636 1,950 +0 0.00% 1,240
2025-01-08 2025-01-06 0.636 1,950 +0 0.00% 1,240
2025-01-07 2025-01-03 0.615 1,950 +0 0.00% 1,200
2025-01-06 2025-01-02 0.605 1,950 +0 0.00% 1,180
2025-01-03 2024-12-31 0.615 1,950 +0 0.00% 1,200
2025-01-02 2024-12-27 0.585 1,950 +0 0.00% 1,140
2024-12-30 2024-12-24 0.595 1,950 +0 0.00% 1,160
2024-12-27 2024-12-20 0.574 1,950 +0 0.00% 1,120
2024-12-23 2024-12-19 0.595 1,950 +0 0.00% 1,160
2024-12-20 2024-12-18 0.595 1,950 +0 0.00% 1,160
2024-12-19 2024-12-17 0.595 1,950 +0 0.00% 1,160
2024-12-18 2024-12-16 0.605 1,950 +0 0.00% 1,180
2024-12-17 2024-12-13 0.605 1,950 +0 0.00% 1,180
2024-12-16 2024-12-12 0.626 1,950 +0 0.00% 1,220
2024-12-13 2024-12-11 0.626 1,950 +0 0.00% 1,220
2024-12-12 2024-12-10 0.636 1,950 +0 0.00% 1,240
2024-12-11 2024-12-09 0.626 1,950 +0 0.00% 1,220
2024-12-10 2024-12-06 0.615 1,950 +0 0.00% 1,200
2024-12-09 2024-12-05 0.595 1,950 +0 0.00% 1,160
2024-12-06 2024-12-04 0.605 1,950 +0 0.00% 1,180
2024-12-05 2024-12-03 0.605 1,950 +0 0.00% 1,180
2024-12-04 2024-12-02 0.605 1,950 +0 0.00% 1,180
2024-12-03 2024-11-29 0.605 1,950 +0 0.00% 1,180
2024-12-02 2024-11-28 0.595 1,950 +0 0.00% 1,160
2024-11-29 2024-11-27 0.595 1,950 +0 0.00% 1,160
2024-11-28 2024-11-26 0.595 1,950 +0 0.00% 1,160
2024-11-27 2024-11-25 0.605 1,950 +0 0.00% 1,180
2024-11-26 2024-11-22 0.605 1,950 +0 0.00% 1,180
2024-11-25 2024-11-21 0.605 1,950 +0 0.00% 1,180
2024-11-22 2024-11-20 0.595 1,950 +0 0.00% 1,160
2024-11-21 2024-11-19 0.595 1,950 +0 0.00% 1,160
2024-11-20 2024-11-18 0.585 1,950 +0 0.00% 1,140
2024-11-19 2024-11-15 0.574 1,950 +0 0.00% 1,120
2024-11-18 2024-11-14 0.574 1,950 +0 0.00% 1,120
2024-11-15 2024-11-13 0.585 1,950 +0 0.00% 1,140
2024-11-14 2024-11-12 0.595 1,950 +0 0.00% 1,160
2024-11-13 2024-11-11 0.585 1,950 +0 0.00% 1,140
2024-11-12 2024-11-08 0.595 1,950 +0 0.00% 1,160
2024-11-11 2024-11-07 0.595 1,950 +0 0.00% 1,160
2024-11-08 2024-11-06 0.595 1,950 +0 0.00% 1,160
2024-11-07 2024-11-05 0.605 1,950 +0 0.00% 1,180
2024-11-06 2024-11-04 0.615 1,950 +0 0.00% 1,200
2024-11-05 2024-11-01 0.605 1,950 +0 0.00% 1,180
2024-11-04 2024-10-31 0.595 1,950 +0 0.00% 1,160
2024-11-01 2024-10-30 0.595 1,950 +0 0.00% 1,160
2024-10-31 2024-10-29 0.595 1,950 +0 0.00% 1,160
2024-10-30 2024-10-28 0.605 1,950 +0 0.00% 1,180
2024-10-29 2024-10-25 0.605 1,950 +0 0.00% 1,180
2024-10-28 2024-10-24 0.615 1,950 +0 0.00% 1,200
2024-10-25 2024-10-23 0.605 1,950 +0 0.00% 1,180
2024-10-24 2024-10-22 0.605 1,950 +0 0.00% 1,180
2024-10-23 2024-10-21 0.605 1,950 +0 0.00% 1,180
2024-10-22 2024-10-18 0.615 1,950 +0 0.00% 1,200
2024-10-21 2024-10-17 0.626 1,950 +0 0.00% 1,220
2024-10-18 2024-10-16 0.615 1,950 +0 0.00% 1,200
2024-10-17 2024-10-15 0.585 1,950 +0 0.00% 1,140
2024-10-16 2024-10-14 0.595 1,950 +0 0.00% 1,160
2024-10-15 2024-10-10 0.595 1,950 +0 0.00% 1,160
2024-10-14 2024-10-09 0.574 1,950 +0 0.00% 1,120
2024-10-10 2024-10-08 0.595 1,950 +0 0.00% 1,160
2024-10-09 2024-10-07 0.667 1,950 +0 0.00% 1,300
2024-10-08 2024-10-04 0.656 1,950 +0 0.00% 1,280
2024-10-07 2024-10-03 0.646 1,950 +0 0.00% 1,260
2024-10-04 2024-10-02 0.636 1,950 +0 0.00% 1,240
2024-10-03 2024-09-30 0.574 1,950 +0 0.00% 1,120
2024-10-02 2024-09-27 0.554 1,950 +0 0.00% 1,080
2024-09-30 2024-09-26 0.544 1,950 +0 0.00% 1,060
2024-09-27 2024-09-25 0.554 1,950 +0 0.00% 1,080
2024-09-26 2024-09-24 0.554 1,950 +0 0.00% 1,080
2024-09-25 2024-09-23 0.564 1,950 +0 0.00% 1,100
2024-09-24 2024-09-20 0.554 1,950 +0 0.00% 1,080
2024-09-23 2024-09-19 0.564 1,950 +0 0.00% 1,100
2024-09-20 2024-09-17 0.544 1,950 +0 0.00% 1,060
2024-09-19 2024-09-16 0.544 1,950 +0 0.00% 1,060
2024-09-17 2024-09-13 0.554 1,950 +0 0.00% 1,080
2024-09-16 2024-09-12 0.554 1,950 +0 0.00% 1,080
2024-09-13 2024-09-11 0.533 1,950 +0 0.00% 1,040
2024-09-12 2024-09-10 0.544 1,950 +0 0.00% 1,060
2024-09-11 2024-09-09 0.544 1,950 +0 0.00% 1,060
2024-09-10 2024-09-05 0.544 1,950 +0 0.00% 1,060
2024-09-09 2024-09-04 0.544 1,950 +0 0.00% 1,060
2024-09-05 2024-09-03 0.544 1,950 +0 0.00% 1,060
2024-09-04 2024-09-02 0.544 1,950 +0 0.00% 1,060
2024-09-03 2024-08-30 0.533 1,950 +0 0.00% 1,040
2024-09-02 2024-08-29 0.523 1,950 +0 0.00% 1,020
2024-08-30 2024-08-28 0.533 1,950 +0 0.00% 1,040
2024-08-29 2024-08-27 0.564 1,950 +0 0.00% 1,100
2024-08-28 2024-08-26 0.544 1,950 +0 0.00% 1,060
2024-08-27 2024-08-23 0.533 1,950 +0 0.00% 1,040
2024-08-26 2024-08-22 0.533 1,950 +0 0.00% 1,040
2024-08-23 2024-08-21 0.544 1,950 +0 0.00% 1,060
2024-08-22 2024-08-20 0.554 1,950 +0 0.00% 1,080
2024-08-21 2024-08-19 0.564 1,950 +0 0.00% 1,100
2024-08-20 2024-08-16 0.574 1,950 +0 0.00% 1,120
2024-08-19 2024-08-15 0.554 1,950 +0 0.00% 1,080
2024-08-16 2024-08-14 0.554 1,950 +0 0.00% 1,080
2024-08-15 2024-08-13 0.574 1,950 +0 0.00% 1,120
2024-08-14 2024-08-12 0.554 1,950 +0 0.00% 1,080
2024-08-13 2024-08-09 0.544 1,950 +0 0.00% 1,060
2024-08-12 2024-08-08 0.554 1,950 +0 0.00% 1,080
2024-08-09 2024-08-07 0.554 1,950 +0 0.00% 1,080
2024-08-08 2024-08-06 0.544 1,950 +0 0.00% 1,060
2024-08-07 2024-08-05 0.544 1,950 +0 0.00% 1,060
2024-08-06 2024-08-02 0.554 1,950 +0 0.00% 1,080
2024-08-05 2024-08-01 0.574 1,950 +0 0.00% 1,120
2024-08-02 2024-07-31 0.574 1,950 +0 0.00% 1,120
2024-08-01 2024-07-30 0.564 1,950 +0 0.00% 1,100
2024-07-31 2024-07-29 0.595 1,950 +0 0.00% 1,160
2024-07-30 2024-07-26 0.615 1,950 +0 0.00% 1,200
2024-07-29 2024-07-25 0.605 1,950 +0 0.00% 1,180
2024-07-26 2024-07-24 0.615 1,950 +0 0.00% 1,200
2024-07-25 2024-07-23 0.585 1,950 +0 0.00% 1,140
2024-07-24 2024-07-22 0.554 1,950 +0 0.00% 1,080
2024-07-23 2024-07-19 0.533 1,950 +0 0.00% 1,040
2024-07-22 2024-07-18 0.533 1,950 +0 0.00% 1,040
2024-07-19 2024-07-17 0.523 1,950 +0 0.00% 1,020
2024-07-18 2024-07-16 0.523 1,950 +0 0.00% 1,020
2024-07-17 2024-07-15 0.533 1,950 +0 0.00% 1,040
2024-07-16 2024-07-12 0.523 1,950 +0 0.00% 1,020
2024-07-15 2024-07-11 0.513 1,950 +0 0.00% 1,000
2024-07-12 2024-07-10 0.508 1,950 +0 0.00% 990
2024-07-11 2024-07-09 0.482 1,950 +0 0.00% 940
2024-07-10 2024-07-08 0.492 1,950 +0 0.00% 960
2024-07-09 2024-07-05 0.503 1,950 +0 0.00% 980
2024-07-08 2024-07-04 0.497 1,950 +0 0.00% 970
2024-07-05 2024-07-03 0.503 1,950 +0 0.00% 980
2024-07-04 2024-07-02 0.492 1,950 +0 0.00% 960
2024-07-03 2024-06-28 0.508 1,950 +0 0.00% 990
2024-07-02 2024-06-27 0.492 1,950 +0 0.00% 960
2024-06-28 2024-06-26 0.513 1,950 +0 0.00% 1,000
2024-06-27 2024-06-25 0.523 1,950 +0 0.00% 1,020
2024-06-26 2024-06-24 0.513 1,950 +0 0.00% 1,000
2024-06-25 2024-06-21 0.513 1,950 +0 0.00% 1,000
2024-06-24 2024-06-20 0.513 1,950 +0 0.00% 1,000
2024-06-21 2024-06-19 0.513 1,950 +0 0.00% 1,000
2024-06-20 2024-06-18 0.497 1,950 +0 0.00% 970
2024-06-19 2024-06-17 0.497 1,950 +0 0.00% 970
2024-06-18 2024-06-14 0.487 1,950 +0 0.00% 950
2024-06-17 2024-06-13 0.482 1,950 +0 0.00% 940
2024-06-14 2024-06-12 0.467 1,950 +0 0.00% 910
2024-06-13 2024-06-11 0.456 1,950 +0 0.00% 890
2024-06-12 2024-06-07 0.441 1,950 +0 0.00% 860
2024-06-11 2024-06-06 0.446 1,950 +0 0.00% 870
2024-06-07 2024-06-05 0.451 1,950 +0 0.00% 880
2024-06-06 2024-06-04 0.451 1,950 +0 0.00% 880
2024-06-05 2024-06-03 0.456 1,950 +0 0.00% 890
2024-06-04 2024-05-31 0.456 1,950 +0 0.00% 890
2024-06-03 2024-05-30 0.451 1,950 +0 0.00% 880
2024-05-31 2024-05-29 0.462 1,950 +0 0.00% 900
2024-05-30 2024-05-28 0.462 1,950 +0 0.00% 900
2024-05-29 2024-05-27 0.487 1,950 +0 0.00% 950
2024-05-28 2024-05-24 0.466 1,950 +61 0.00% 908
2024-05-27 2024-05-23 0.476 1,889 +0 0.00% 900
2024-05-24 2024-05-22 0.466 1,889 +0 0.00% 880
2024-05-23 2024-05-21 0.471 1,889 +0 0.00% 890
2024-05-22 2024-05-20 0.482 1,889 +0 0.00% 910
2024-05-21 2024-05-17 0.487 1,889 +0 0.00% 920
2024-05-20 2024-05-16 0.476 1,889 +0 0.00% 900
2024-05-17 2024-05-14 0.487 1,889 +0 0.00% 920
2024-05-16 2024-05-13 0.487 1,889 +0 0.00% 920
2024-05-14 2024-05-10 0.466 1,889 +0 0.00% 880
2024-05-13 2024-05-09 0.455 1,889 +0 0.00% 860
2024-05-10 2024-05-08 0.455 1,889 +0 0.00% 860
2024-05-09 2024-05-07 0.450 1,889 +0 0.00% 850
2024-05-08 2024-05-06 0.450 1,889 +0 0.00% 850
2024-05-07 2024-05-03 0.455 1,889 +0 0.00% 860
2024-05-06 2024-05-02 0.445 1,889 +0 0.00% 840
2024-05-03 2024-04-30 0.455 1,889 +0 0.00% 860
2024-05-02 2024-04-29 0.455 1,889 +0 0.00% 860
2024-04-30 2024-04-26 0.455 1,889 +0 0.00% 860
2024-04-29 2024-04-25 0.455 1,889 +0 0.00% 860
2024-04-26 2024-04-24 0.460 1,889 +0 0.00% 870
2024-04-25 2024-04-23 0.466 1,889 +0 0.00% 880
2024-04-24 2024-04-22 0.466 1,889 +0 0.00% 880
2024-04-23 2024-04-19 0.460 1,889 +0 0.00% 870
2024-04-22 2024-04-18 0.460 1,889 +0 0.00% 870
2024-04-19 2024-04-17 0.460 1,889 +0 0.00% 870
2024-04-18 2024-04-16 0.460 1,889 +0 0.00% 870
2024-04-17 2024-04-15 0.466 1,889 +0 0.00% 880
2024-04-16 2024-04-12 0.471 1,889 +0 0.00% 890
2024-04-15 2024-04-11 0.471 1,889 +0 0.00% 890
2024-04-12 2024-04-10 0.460 1,889 +0 0.00% 870
2024-04-11 2024-04-09 0.460 1,889 +0 0.00% 870
2024-04-10 2024-04-08 0.460 1,889 +0 0.00% 870
2024-04-09 2024-04-05 0.455 1,889 +0 0.00% 860
2024-04-08 2024-04-03 0.439 1,889 +0 0.00% 830
2024-04-05 2024-04-02 0.445 1,889 +0 0.00% 840
2024-04-03 2024-03-28 0.429 1,889 +0 0.00% 810
2024-04-02 2024-03-27 0.429 1,889 +0 0.00% 810
2024-03-28 2024-03-26 0.429 1,889 +0 0.00% 810
2024-03-27 2024-03-25 0.423 1,889 +0 0.00% 800
2024-03-26 2024-03-22 0.429 1,889 +0 0.00% 810
2024-03-25 2024-03-21 0.429 1,889 +0 0.00% 810
2024-03-22 2024-03-20 0.434 1,889 +0 0.00% 820
2024-03-21 2024-03-19 0.434 1,889 +0 0.00% 820
2024-03-20 2024-03-18 0.445 1,889 +0 0.00% 840
2024-03-19 2024-03-15 0.445 1,889 +0 0.00% 840
2024-03-18 2024-03-14 0.439 1,889 +0 0.00% 830
2024-03-15 2024-03-13 0.429 1,889 +0 0.00% 810
2024-03-14 2024-03-12 0.434 1,889 +0 0.00% 820
2024-03-13 2024-03-11 0.429 1,889 +0 0.00% 810
2024-03-12 2024-03-08 0.434 1,889 +0 0.00% 820
2024-03-11 2024-03-07 0.429 1,889 +0 0.00% 810
2024-03-08 2024-03-06 0.429 1,889 +0 0.00% 810
2024-03-07 2024-03-05 0.434 1,889 +0 0.00% 820
2024-03-06 2024-03-04 0.439 1,889 +0 0.00% 830
2024-03-05 2024-03-01 0.423 1,889 +0 0.00% 800
2024-03-04 2024-02-29 0.429 1,889 +0 0.00% 810
2024-03-01 2024-02-28 0.429 1,889 +0 0.00% 810
2024-02-29 2024-02-27 0.434 1,889 +0 0.00% 820
2024-02-28 2024-02-26 0.434 1,889 +0 0.00% 820
2024-02-27 2024-02-23 0.434 1,889 +0 0.00% 820
2024-02-26 2024-02-22 0.434 1,889 +0 0.00% 820
2024-02-23 2024-02-21 0.434 1,889 +0 0.00% 820
2024-02-22 2024-02-20 0.434 1,889 +0 0.00% 820
2024-02-21 2024-02-19 0.434 1,889 +0 0.00% 820
2024-02-20 2024-02-16 0.434 1,889 +0 0.00% 820
2024-02-19 2024-02-15 0.429 1,889 +0 0.00% 810
2024-02-16 2024-02-14 0.429 1,889 +0 0.00% 810
2024-02-15 2024-02-09 0.429 1,889 +0 0.00% 810
2024-02-14 2024-02-07 0.439 1,889 +0 0.00% 830
2024-02-08 2024-02-06 0.434 1,889 +0 0.00% 820
2024-02-07 2024-02-05 0.434 1,889 +0 0.00% 820
2024-02-06 2024-02-02 0.439 1,889 +0 0.00% 830
2024-02-05 2024-02-01 0.445 1,889 +0 0.00% 840
2024-02-02 2024-01-31 0.434 1,889 +0 0.00% 820
2024-02-01 2024-01-30 0.455 1,889 +0 0.00% 860
2024-01-31 2024-01-29 0.466 1,889 +0 0.00% 880
2024-01-30 2024-01-26 0.466 1,889 +0 0.00% 880
2024-01-29 2024-01-25 0.460 1,889 +0 0.00% 870
2024-01-26 2024-01-24 0.455 1,889 +0 0.00% 860
2024-01-25 2024-01-23 0.450 1,889 +0 0.00% 850
2024-01-24 2024-01-22 0.455 1,889 +0 0.00% 860
2024-01-23 2024-01-19 0.487 1,889 +0 0.00% 920
2024-01-22 2024-01-18 0.498 1,889 +0 0.00% 940
2024-01-19 2024-01-17 0.460 1,889 +0 0.00% 870
2024-01-18 2024-01-16 0.476 1,889 +0 0.00% 900
2024-01-17 2024-01-15 0.471 1,889 +0 0.00% 890
2024-01-16 2024-01-12 0.455 1,889 +0 0.00% 860
2024-01-15 2024-01-11 0.429 1,889 +0 0.00% 810
2024-01-12 2024-01-10 0.434 1,889 +0 0.00% 820
2024-01-11 2024-01-09 0.429 1,889 +0 0.00% 810
2024-01-10 2024-01-08 0.434 1,889 +0 0.00% 820
2024-01-09 2024-01-05 0.434 1,889 +0 0.00% 820
2024-01-08 2024-01-04 0.445 1,889 +0 0.00% 840
2024-01-05 2024-01-03 0.445 1,889 +0 0.00% 840
2024-01-04 2024-01-02 0.434 1,889 +0 0.00% 820
2024-01-03 2023-12-29 0.429 1,889 +0 0.00% 810
2024-01-02 2023-12-28 0.429 1,889 +0 0.00% 810
2023-12-29 2023-12-27 0.429 1,889 +0 0.00% 810
2023-12-28 2023-12-22 0.429 1,889 +0 0.00% 810
2023-12-27 2023-12-21 0.434 1,889 +0 0.00% 820
2023-12-22 2023-12-20 0.434 1,889 +0 0.00% 820
2023-12-21 2023-12-19 0.429 1,889 +0 0.00% 810
2023-12-20 2023-12-18 0.434 1,889 +0 0.00% 820
2023-12-19 2023-12-15 0.439 1,889 +0 0.00% 830
2023-12-18 2023-12-14 0.439 1,889 +0 0.00% 830
2023-12-15 2023-12-13 0.439 1,889 +0 0.00% 830
2023-12-14 2023-12-12 0.445 1,889 +0 0.00% 840
2023-12-13 2023-12-11 0.445 1,889 +0 0.00% 840
2023-12-12 2023-12-08 0.455 1,889 +0 0.00% 860
2023-12-11 2023-12-07 0.445 1,889 +0 0.00% 840
2023-12-08 2023-12-06 0.455 1,889 +0 0.00% 860
2023-12-07 2023-12-05 0.455 1,889 +0 0.00% 860
2023-12-06 2023-12-04 0.445 1,889 +0 0.00% 840
2023-12-05 2023-12-01 0.445 1,889 +0 0.00% 840
2023-12-04 2023-11-30 0.450 1,889 +0 0.00% 850
2023-12-01 2023-11-29 0.450 1,889 +0 0.00% 850
2023-11-30 2023-11-28 0.445 1,889 +0 0.00% 840
2023-11-29 2023-11-27 0.455 1,889 +0 0.00% 860
2023-11-28 2023-11-24 0.460 1,889 +0 0.00% 870
2023-11-27 2023-11-23 0.466 1,889 +0 0.00% 880
2023-11-24 2023-11-22 0.460 1,889 +0 0.00% 870
2023-11-23 2023-11-21 0.466 1,889 +0 0.00% 880
2023-11-22 2023-11-20 0.466 1,889 +0 0.00% 880
2023-11-21 2023-11-17 0.466 1,889 +0 0.00% 880
2023-11-20 2023-11-16 0.460 1,889 +0 0.00% 870
2023-11-17 2023-11-15 0.471 1,889 +0 0.00% 890
2023-11-16 2023-11-14 0.466 1,889 +0 0.00% 880
2023-11-15 2023-11-13 0.471 1,889 +0 0.00% 890
2023-11-14 2023-11-10 0.471 1,889 +0 0.00% 890
2023-11-13 2023-11-09 0.471 1,889 +0 0.00% 890
2023-11-10 2023-11-08 0.471 1,889 +0 0.00% 890
2023-11-09 2023-11-07 0.471 1,889 +0 0.00% 890
2023-11-08 2023-11-06 0.482 1,889 +0 0.00% 910
2023-11-07 2023-11-03 0.482 1,889 +0 0.00% 910
2023-11-06 2023-11-02 0.492 1,889 +0 0.00% 930
2023-11-03 2023-11-01 0.487 1,889 +0 0.00% 920
2023-11-02 2023-10-31 0.513 1,889 +0 0.00% 970
2023-11-01 2023-10-30 0.508 1,889 +0 0.00% 960
2023-10-31 2023-10-27 0.519 1,889 +0 0.00% 980
2023-10-30 2023-10-26 0.508 1,889 +0 0.00% 960
2023-10-27 2023-10-25 0.476 1,889 +0 0.00% 900
2023-10-26 2023-10-24 0.450 1,889 +0 0.00% 850
2023-10-25 2023-10-20 0.429 1,889 +0 0.00% 810
2023-10-24 2023-10-19 0.418 1,889 +0 0.00% 790
2023-10-20 2023-10-18 0.423 1,889 +0 0.00% 800
2023-10-19 2023-10-17 0.423 1,889 +0 0.00% 800
2023-10-18 2023-10-16 0.434 1,889 +0 0.00% 820
2023-10-17 2023-10-13 0.429 1,889 +0 0.00% 810
2023-10-16 2023-10-12 0.429 1,889 +0 0.00% 810
2023-10-13 2023-10-11 0.429 1,889 +0 0.00% 810
2023-10-12 2023-10-10 0.434 1,889 +0 0.00% 820
2023-10-11 2023-10-09 0.439 1,889 +0 0.00% 830
2023-10-10 2023-10-06 0.429 1,889 +0 0.00% 810
2023-10-09 2023-10-05 0.423 1,889 +0 0.00% 800
2023-10-06 2023-10-04 0.434 1,889 +0 0.00% 820
2023-10-05 2023-10-03 0.450 1,889 +0 0.00% 850
2023-10-04 2023-09-29 0.460 1,889 +0 0.00% 870
2023-10-03 2023-09-28 0.460 1,889 +0 0.00% 870
2023-09-29 2023-09-27 0.460 1,889 +0 0.00% 870
2023-09-28 2023-09-26 0.455 1,889 +0 0.00% 860
2023-09-27 2023-09-25 0.450 1,889 +0 0.00% 850
2023-09-26 2023-09-22 0.450 1,889 +0 0.00% 850
2023-09-25 2023-09-21 0.445 1,889 +0 0.00% 840
2023-09-22 2023-09-20 0.455 1,889 +0 0.00% 860
2023-09-21 2023-09-19 0.460 1,889 +0 0.00% 870
2023-09-20 2023-09-18 0.471 1,889 +0 0.00% 890
2023-09-19 2023-09-15 0.455 1,889 +0 0.00% 860
2023-09-18 2023-09-14 0.450 1,889 +0 0.00% 850
2023-09-15 2023-09-13 0.450 1,889 +0 0.00% 850
2023-09-14 2023-09-12 0.445 1,889 +0 0.00% 840
2023-09-13 2023-09-11 0.450 1,889 +0 0.00% 850
2023-09-12 2023-09-07 0.455 1,889 +0 0.00% 860
2023-09-11 2023-09-06 0.450 1,889 +0 0.00% 850
2023-09-07 2023-09-05 0.466 1,889 +0 0.00% 880
2023-09-06 2023-09-04 0.466 1,889 +0 0.00% 880
2023-09-05 2023-08-31 0.466 1,889 +0 0.00% 880
2023-09-04 2023-08-30 0.450 1,889 +0 0.00% 850
2023-08-31 2023-08-29 0.471 1,889 +0 0.00% 890
2023-08-30 2023-08-28 0.471 1,889 +0 0.00% 890
2023-08-29 2023-08-25 0.471 1,889 +0 0.00% 890
2023-08-28 2023-08-24 0.482 1,889 +0 0.00% 910
2023-08-25 2023-08-23 0.482 1,889 +0 0.00% 910
2023-08-24 2023-08-22 0.482 1,889 +0 0.00% 910
2023-08-23 2023-08-21 0.445 1,889 +0 0.00% 840
2023-08-22 2023-08-18 0.466 1,889 +0 0.00% 880
2023-08-21 2023-08-17 0.476 1,889 +0 0.00% 900
2023-08-18 2023-08-16 0.466 1,889 +0 0.00% 880
2023-08-17 2023-08-15 0.476 1,889 +0 0.00% 900
2023-08-16 2023-08-14 0.487 1,889 +0 0.00% 920
2023-08-15 2023-08-11 0.471 1,889 +0 0.00% 890
2023-08-14 2023-08-10 0.482 1,889 +0 0.00% 910
2023-08-11 2023-08-09 0.471 1,889 +0 0.00% 890
2023-08-10 2023-08-08 0.476 1,889 +0 0.00% 900
2023-08-09 2023-08-07 0.466 1,889 +0 0.00% 880
2023-08-08 2023-08-04 0.476 1,889 +0 0.00% 900
2023-08-07 2023-08-03 0.482 1,889 +0 0.00% 910
2023-08-04 2023-08-02 0.482 1,889 +0 0.00% 910
2023-08-03 2023-08-01 0.487 1,889 +0 0.00% 920
2023-08-02 2023-07-31 0.476 1,889 +0 0.00% 900
2023-08-01 2023-07-28 0.476 1,889 +0 0.00% 900
2023-07-31 2023-07-27 0.466 1,889 +0 0.00% 880
2023-07-28 2023-07-26 0.460 1,889 +0 0.00% 870
2023-07-27 2023-07-25 0.455 1,889 +0 0.00% 860
2023-07-26 2023-07-24 0.460 1,889 +0 0.00% 870
2023-07-25 2023-07-21 0.455 1,889 +0 0.00% 860
2023-07-24 2023-07-20 0.455 1,889 +0 0.00% 860
2023-07-21 2023-07-19 0.450 1,889 +0 0.00% 850
2023-07-20 2023-07-18 0.450 1,889 +0 0.00% 850
2023-07-19 2023-07-14 0.455 1,889 +0 0.00% 860
2023-07-18 2023-07-13 0.460 1,889 +0 0.00% 870
2023-07-14 2023-07-12 0.460 1,889 +0 0.00% 870
2023-07-13 2023-07-11 0.460 1,889 +0 0.00% 870
2023-07-12 2023-07-10 0.445 1,889 +0 0.00% 840
2023-07-11 2023-07-07 0.439 1,889 +0 0.00% 830
2023-07-10 2023-07-06 0.450 1,889 +0 0.00% 850
2023-07-07 2023-07-05 0.439 1,889 +0 0.00% 830
2023-07-06 2023-07-04 0.445 1,889 +0 0.00% 840
2023-07-05 2023-07-03 0.445 1,889 +0 0.00% 840
2023-07-04 2023-06-30 0.455 1,889 +0 0.00% 860
2023-07-03 2023-06-29 0.408 1,889 +0 0.00% 770
2023-06-30 2023-06-28 0.423 1,889 +0 0.00% 800
2023-06-29 2023-06-27 0.423 1,889 +0 0.00% 800
2023-06-28 2023-06-26 0.423 1,889 +0 0.00% 800
2023-06-27 2023-06-23 0.423 1,889 +0 0.00% 800
2023-06-26 2023-06-21 0.434 1,889 +0 0.00% 820
2023-06-23 2023-06-20 0.445 1,889 +0 0.00% 840
2023-06-21 2023-06-19 0.445 1,889 +0 0.00% 840
2023-06-20 2023-06-16 0.445 1,889 +0 0.00% 840
2023-06-19 2023-06-15 0.455 1,889 +0 0.00% 860
2023-06-16 2023-06-14 0.450 1,889 +0 0.00% 850
2023-06-15 2023-06-13 0.450 1,889 +0 0.00% 850
2023-06-14 2023-06-12 0.450 1,889 +0 0.00% 850
2023-06-13 2023-06-09 0.460 1,889 +0 0.00% 870
2023-06-12 2023-06-08 0.460 1,889 +0 0.00% 870
2023-06-09 2023-06-07 0.466 1,889 +0 0.00% 880
2023-06-08 2023-06-06 0.466 1,889 +0 0.00% 880
2023-06-07 2023-06-05 0.460 1,889 +0 0.00% 870
2023-06-06 2023-06-02 0.450 1,889 +0 0.00% 850
2023-06-05 2023-06-01 0.445 1,889 +0 0.00% 840
2023-06-02 2023-05-31 0.445 1,889 +0 0.00% 840
2023-06-01 2023-05-30 0.466 1,889 +0 0.00% 880
2023-05-31 2023-05-29 0.471 1,889 +0 0.00% 890
2023-05-30 2023-05-25 0.445 1,889 +0 0.00% 840
2023-05-29 2023-05-24 0.445 1,889 +0 0.00% 840
2023-05-25 2023-05-23 0.445 1,889 +0 0.00% 840
2023-05-24 2023-05-22 0.445 1,889 +0 0.00% 840
2023-05-23 2023-05-19 0.439 1,889 +0 0.00% 830
2023-05-22 2023-05-18 0.445 1,889 +0 0.00% 840
2023-05-19 2023-05-17 0.434 1,889 +0 0.00% 820
2023-05-18 2023-05-16 0.450 1,889 +0 0.00% 850
2023-05-17 2023-05-15 0.445 1,889 +0 0.00% 840
2023-05-16 2023-05-12 0.445 1,889 +0 0.00% 840
2023-05-15 2023-05-11 0.455 1,889 +0 0.00% 860
2023-05-12 2023-05-10 0.460 1,889 +0 0.00% 870
2023-05-11 2023-05-09 0.460 1,889 +0 0.00% 870
2023-05-10 2023-05-08 0.466 1,889 +0 0.00% 880
2023-05-09 2023-05-05 0.466 1,889 +0 0.00% 880
2023-05-08 2023-05-04 0.466 1,889 +0 0.00% 880
2023-05-05 2023-05-03 0.471 1,889 +0 0.00% 890
2023-05-04 2023-05-02 0.482 1,889 +0 0.00% 910
2023-05-03 2023-04-28 0.482 1,889 +0 0.00% 910
2023-05-02 2023-04-27 0.466 1,889 +0 0.00% 880
2023-04-28 2023-04-26 0.460 1,889 +0 0.00% 870
2023-04-27 2023-04-25 0.460 1,889 +0 0.00% 870
2023-04-26 2023-04-24 0.460 1,889 +0 0.00% 870
2023-04-25 2023-04-21 0.455 1,889 +0 0.00% 860
2023-04-24 2023-04-20 0.466 1,889 +0 0.00% 880
2023-04-21 2023-04-19 0.471 1,889 +0 0.00% 890
2023-04-20 2023-04-18 0.460 1,889 +0 0.00% 870
2023-04-19 2023-04-17 0.471 1,889 +0 0.00% 890
2023-04-18 2023-04-14 0.455 1,889 +0 0.00% 860
2023-04-17 2023-04-13 0.460 1,889 +0 0.00% 870
2023-04-14 2023-04-12 0.466 1,889 +0 0.00% 880
2023-04-13 2023-04-11 0.445 1,889 +0 0.00% 840
2023-04-12 2023-04-06 0.423 1,889 +0 0.00% 800
2023-04-11 2023-04-04 0.429 1,889 +0 0.00% 810
2023-04-06 2023-04-03 0.434 1,889 +0 0.00% 820
2023-04-04 2023-03-31 0.418 1,889 +0 0.00% 790
2023-04-03 2023-03-30 0.423 1,889 +0 0.00% 800
2023-03-31 2023-03-29 0.423 1,889 +0 0.00% 800
2023-03-30 2023-03-28 0.402 1,889 +0 0.00% 760
2023-03-29 2023-03-27 0.408 1,889 +0 0.00% 770
2023-03-28 2023-03-24 0.429 1,889 +0 0.00% 810
2023-03-27 2023-03-23 0.434 1,889 +0 0.00% 820
2023-03-24 2023-03-22 0.423 1,889 +0 0.00% 800
2023-03-23 2023-03-21 0.418 1,889 +0 0.00% 790
2023-03-22 2023-03-20 0.429 1,889 +0 0.00% 810
2023-03-21 2023-03-17 0.418 1,889 +0 0.00% 790
2023-03-20 2023-03-16 0.423 1,889 +0 0.00% 800
2023-03-17 2023-03-15 0.445 1,889 +0 0.00% 840
2023-03-16 2023-03-14 0.455 1,889 +0 0.00% 860
2023-03-15 2023-03-13 0.476 1,889 +0 0.00% 900
2023-03-14 2023-03-10 0.471 1,889 +0 0.00% 890
2023-03-13 2023-03-09 0.450 1,889 +0 0.00% 850
2023-03-10 2023-03-08 0.466 1,889 +0 0.00% 880
2023-03-09 2023-03-07 0.381 1,889 +0 0.00% 720
2023-03-08 2023-03-06 0.365 1,889 +0 0.00% 690
2023-03-07 2023-03-03 0.365 1,889 +0 0.00% 690
2023-03-06 2023-03-02 0.365 1,889 +0 0.00% 690
2023-03-03 2023-03-01 0.370 1,889 +0 0.00% 700
2023-03-02 2023-02-28 0.365 1,889 +0 0.00% 690
2023-03-01 2023-02-27 0.349 1,889 +0 0.00% 660
2023-02-28 2023-02-24 0.355 1,889 +0 0.00% 670
2023-02-27 2023-02-23 0.355 1,889 +0 0.00% 670
2023-02-24 2023-02-22 0.370 1,889 +0 0.00% 700
2023-02-23 2023-02-21 0.365 1,889 +0 0.00% 690
2023-02-22 2023-02-20 0.381 1,889 +0 0.00% 720
2023-02-21 2023-02-17 0.381 1,889 +0 0.00% 720
2023-02-20 2023-02-16 0.381 1,889 +0 0.00% 720
2023-02-17 2023-02-15 0.370 1,889 +0 0.00% 700
2023-02-16 2023-02-14 0.370 1,889 +0 0.00% 700
2023-02-15 2023-02-13 0.381 1,889 +0 0.00% 720
2023-02-14 2023-02-10 0.386 1,889 +0 0.00% 730
2023-02-13 2023-02-09 0.397 1,889 +0 0.00% 750
2023-02-10 2023-02-08 0.381 1,889 +0 0.00% 720
2023-02-09 2023-02-07 0.370 1,889 +0 0.00% 700
2023-02-08 2023-02-06 0.370 1,889 +0 0.00% 700
2023-02-07 2023-02-03 0.381 1,889 +0 0.00% 720
2023-02-06 2023-02-02 0.392 1,889 +0 0.00% 740
2023-02-03 2023-02-01 0.392 1,889 +0 0.00% 740
2023-02-02 2023-01-31 0.381 1,889 +0 0.00% 720
2023-02-01 2023-01-30 0.386 1,889 +0 0.00% 730
2023-01-31 2023-01-27 0.397 1,889 +0 0.00% 750
2023-01-30 2023-01-26 0.381 1,889 +0 0.00% 720
2023-01-27 2023-01-20 0.381 1,889 +0 0.00% 720
2023-01-26 2023-01-19 0.370 1,889 +0 0.00% 700
2023-01-20 2023-01-18 0.370 1,889 +0 0.00% 700
2023-01-19 2023-01-17 0.370 1,889 +0 0.00% 700
2023-01-18 2023-01-16 0.381 1,889 +0 0.00% 720
2023-01-17 2023-01-13 0.381 1,889 +0 0.00% 720
2023-01-16 2023-01-12 0.386 1,889 +0 0.00% 730
2023-01-13 2023-01-11 0.376 1,889 +0 0.00% 710
2023-01-12 2023-01-10 0.376 1,889 +0 0.00% 710
2023-01-11 2023-01-09 0.370 1,889 +0 0.00% 700
2023-01-10 2023-01-06 0.349 1,889 +0 0.00% 660
2023-01-09 2023-01-05 0.392 1,889 +0 0.00% 740
2023-01-06 2023-01-04 0.397 1,889 +0 0.00% 750
2023-01-05 2023-01-03 0.402 1,889 +0 0.00% 760
2023-01-04 2022-12-30 0.376 1,889 +0 0.00% 710
2023-01-03 2022-12-29 0.365 1,889 +0 0.00% 690
2022-12-30 2022-12-28 0.365 1,889 +0 0.00% 690
2022-12-29 2022-12-23 0.360 1,889 +0 0.00% 680
2022-12-28 2022-12-22 0.365 1,889 +0 0.00% 690
2022-12-23 2022-12-21 0.349 1,889 +0 0.00% 660
2022-12-22 2022-12-20 0.355 1,889 +0 0.00% 670
2022-12-21 2022-12-19 0.370 1,889 +0 0.00% 700
2022-12-20 2022-12-16 0.376 1,889 +0 0.00% 710
2022-12-19 2022-12-15 0.381 1,889 +0 0.00% 720
2022-12-16 2022-12-14 0.392 1,889 +0 0.00% 740
2022-12-15 2022-12-13 0.392 1,889 +0 0.00% 740
2022-12-14 2022-12-12 0.381 1,889 +0 0.00% 720
2022-12-13 2022-12-09 0.360 1,889 +0 0.00% 680
2022-12-12 2022-12-08 0.370 1,889 +0 0.00% 700
2022-12-09 2022-12-07 0.355 1,889 +0 0.00% 670
2022-12-08 2022-12-06 0.365 1,889 +0 0.00% 690
2022-12-07 2022-12-05 0.355 1,889 +0 0.00% 670
2022-12-06 2022-12-02 0.333 1,889 +0 0.00% 630
2022-12-05 2022-12-01 0.333 1,889 +0 0.00% 630
2022-12-02 2022-11-30 0.328 1,889 +0 0.00% 620
2022-12-01 2022-11-29 0.328 1,889 +0 0.00% 620
2022-11-30 2022-11-28 0.323 1,889 +0 0.00% 610
2022-11-29 2022-11-25 0.333 1,889 +0 0.00% 630
2022-11-28 2022-11-24 0.328 1,889 +0 0.00% 620
2022-11-25 2022-11-23 0.333 1,889 +0 0.00% 630
2022-11-24 2022-11-22 0.333 1,889 +0 0.00% 630
2022-11-23 2022-11-21 0.333 1,889 +0 0.00% 630
2022-11-22 2022-11-18 0.333 1,889 +0 0.00% 630
2022-11-21 2022-11-17 0.344 1,889 +0 0.00% 650
2022-11-18 2022-11-16 0.349 1,889 +0 0.00% 660
2022-11-17 2022-11-15 0.355 1,889 +0 0.00% 670
2022-11-16 2022-11-14 0.339 1,889 +0 0.00% 640
2022-11-15 2022-11-11 0.339 1,889 +0 0.00% 640
2022-11-14 2022-11-10 0.333 1,889 +0 0.00% 630
2022-11-11 2022-11-09 0.339 1,889 +0 0.00% 640
2022-11-10 2022-11-08 0.339 1,889 +0 0.00% 640
2022-11-09 2022-11-07 0.333 1,889 +0 0.00% 630
2022-11-08 2022-11-04 0.328 1,889 +0 0.00% 620
2022-11-07 2022-11-03 0.318 1,889 +0 0.00% 600
2022-11-04 2022-11-02 0.323 1,889 +0 0.00% 610
2022-11-03 2022-11-01 0.318 1,889 +0 0.00% 600
2022-11-02 2022-10-31 0.302 1,889 +0 0.00% 570
2022-11-01 2022-10-28 0.323 1,889 +0 0.00% 610
2022-10-31 2022-10-27 0.339 1,889 +0 0.00% 640
2022-10-28 2022-10-26 0.333 1,889 +0 0.00% 630
2022-10-27 2022-10-25 0.333 1,889 +0 0.00% 630
2022-10-26 2022-10-24 0.323 1,889 +0 0.00% 610
2022-10-25 2022-10-21 0.349 1,889 +0 0.00% 660
2022-10-24 2022-10-20 0.349 1,889 +0 0.00% 660
2022-10-21 2022-10-19 0.355 1,889 +0 0.00% 670
2022-10-20 2022-10-18 0.365 1,889 +0 0.00% 690
2022-10-19 2022-10-17 0.360 1,889 +0 0.00% 680
2022-10-18 2022-10-14 0.365 1,889 +0 0.00% 690
2022-10-17 2022-10-13 0.349 1,889 +0 0.00% 660
2022-10-14 2022-10-12 0.360 1,889 +0 0.00% 680
2022-10-13 2022-10-11 0.355 1,889 +0 0.00% 670
2022-10-12 2022-10-10 0.349 1,889 +0 0.00% 660
2022-10-11 2022-10-07 0.365 1,889 +0 0.00% 690
2022-10-10 2022-10-06 0.370 1,889 +0 0.00% 700
2022-10-07 2022-10-05 0.365 1,889 +0 0.00% 690
2022-10-06 2022-10-03 0.355 1,889 +0 0.00% 670
2022-10-05 2022-09-30 0.370 1,889 +0 0.00% 700
2022-10-03 2022-09-29 0.355 1,889 +0 0.00% 670
2022-09-30 2022-09-28 0.392 1,889 +0 0.00% 740
2022-09-29 2022-09-27 0.423 1,889 +0 0.00% 800
2022-09-28 2022-09-26 0.423 1,889 +0 0.00% 800
2022-09-27 2022-09-23 0.434 1,889 +0 0.00% 820
2022-09-26 2022-09-22 0.450 1,889 +0 0.00% 850
2022-09-23 2022-09-21 0.455 1,889 +0 0.00% 860
2022-09-22 2022-09-20 0.466 1,889 +0 0.00% 880
2022-09-21 2022-09-19 0.460 1,889 +0 0.00% 870
2022-09-20 2022-09-16 0.466 1,889 +0 0.00% 880
2022-09-19 2022-09-15 0.471 1,889 +0 0.00% 890
2022-09-16 2022-09-14 0.460 1,889 +0 0.00% 870
2022-09-15 2022-09-13 0.466 1,889 +0 0.00% 880
2022-09-14 2022-09-09 0.471 1,889 +0 0.00% 890
2022-09-13 2022-09-08 0.466 1,889 +0 0.00% 880
2022-09-09 2022-09-07 0.466 1,889 +0 0.00% 880
2022-09-08 2022-09-06 0.487 1,889 +0 0.00% 920
2022-09-07 2022-09-05 0.498 1,889 +0 0.00% 940
2022-09-06 2022-09-02 0.487 1,889 +0 0.00% 920
2022-09-05 2022-09-01 0.492 1,889 +0 0.00% 930
2022-09-02 2022-08-31 0.492 1,889 +0 0.00% 930
2022-09-01 2022-08-30 0.503 1,889 +0 0.00% 950
2022-08-31 2022-08-29 0.471 1,889 +0 0.00% 890
2022-08-30 2022-08-26 0.471 1,889 +0 0.00% 890
2022-08-29 2022-08-25 0.471 1,889 +0 0.00% 890
2022-08-26 2022-08-24 0.471 1,889 +0 0.00% 890
2022-08-25 2022-08-23 0.471 1,889 +0 0.00% 890
2022-08-24 2022-08-22 0.471 1,889 +0 0.00% 890
2022-08-23 2022-08-19 0.476 1,889 +0 0.00% 900
2022-08-22 2022-08-18 0.476 1,889 +0 0.00% 900
2022-08-19 2022-08-17 0.487 1,889 +0 0.00% 920
2022-08-18 2022-08-16 0.498 1,889 +0 0.00% 940
2022-08-17 2022-08-15 0.466 1,889 +0 0.00% 880
2022-08-16 2022-08-12 0.460 1,889 +0 0.00% 870
2022-08-15 2022-08-11 0.455 1,889 +0 0.00% 860
2022-08-12 2022-08-10 0.460 1,889 +0 0.00% 870
2022-08-11 2022-08-09 0.471 1,889 +0 0.00% 890
2022-08-10 2022-08-08 0.460 1,889 +0 0.00% 870
2022-08-09 2022-08-05 0.450 1,889 +0 0.00% 850
2022-08-08 2022-08-04 0.460 1,889 +0 0.00% 870
2022-08-05 2022-08-03 0.460 1,889 +0 0.00% 870
2022-08-04 2022-08-02 0.450 1,889 +0 0.00% 850
2022-08-03 2022-08-01 0.476 1,889 +0 0.00% 900
2022-08-02 2022-07-29 0.450 1,889 +0 0.00% 850
2022-08-01 2022-07-28 0.455 1,889 +0 0.00% 860
2022-07-29 2022-07-27 0.450 1,889 +0 0.00% 850
2022-07-28 2022-07-26 0.455 1,889 +0 0.00% 860
2022-07-27 2022-07-25 0.455 1,889 +0 0.00% 860
2022-07-26 2022-07-22 0.455 1,889 +0 0.00% 860
2022-07-25 2022-07-21 0.460 1,889 +0 0.00% 870
2022-07-22 2022-07-20 0.471 1,889 +0 0.00% 890
2022-07-21 2022-07-19 0.471 1,889 +0 0.00% 890
2022-07-20 2022-07-18 0.455 1,889 +0 0.00% 860
2022-07-19 2022-07-15 0.434 1,889 +0 0.00% 820
2022-07-18 2022-07-14 0.450 1,889 +0 0.00% 850
2022-07-15 2022-07-13 0.460 1,889 +0 0.00% 870
2022-07-14 2022-07-12 0.471 1,889 +0 0.00% 890
2022-07-13 2022-07-11 0.476 1,889 +0 0.00% 900
2022-07-12 2022-07-08 0.476 1,889 +0 0.00% 900
2022-07-11 2022-07-07 0.471 1,889 +0 0.00% 890
2022-07-08 2022-07-06 0.476 1,889 +0 0.00% 900
2022-07-07 2022-07-05 0.482 1,889 +0 0.00% 910
2022-07-06 2022-07-04 0.471 1,889 +0 0.00% 890
2022-07-05 2022-06-30 0.482 1,889 +0 0.00% 910
2022-07-04 2022-06-29 0.487 1,889 +0 0.00% 920
2022-06-30 2022-06-28 0.492 1,889 +0 0.00% 930
2022-06-29 2022-06-27 0.476 1,889 +0 0.00% 900
2022-06-28 2022-06-24 0.471 1,889 +0 0.00% 890
2022-06-27 2022-06-23 0.471 1,889 +0 0.00% 890
2022-06-24 2022-06-22 0.460 1,889 +0 0.00% 870
2022-06-23 2022-06-21 0.476 1,889 +0 0.00% 900
2022-06-22 2022-06-20 0.466 1,889 +0 0.00% 880
2022-06-21 2022-06-17 0.492 1,889 +0 0.00% 930
2022-06-20 2022-06-16 0.498 1,889 +0 0.00% 940
2022-06-17 2022-06-15 0.513 1,889 +0 0.00% 970
2022-06-16 2022-06-14 0.519 1,889 +0 0.00% 980
2022-06-15 2022-06-13 0.513 1,889 +0 0.00% 970
2022-06-14 2022-06-10 0.524 1,889 +0 0.00% 990
2022-06-13 2022-06-09 0.529 1,889 +0 0.00% 1,000
2022-06-10 2022-06-08 0.524 1,889 +0 0.00% 990
2022-06-09 2022-06-07 0.529 1,889 +0 0.00% 1,000
2022-06-08 2022-06-06 0.529 1,889 +0 0.00% 1,000
2022-06-07 2022-06-02 0.529 1,889 +0 0.00% 1,000
2022-06-06 2022-06-01 0.498 1,889 +0 0.00% 940
2022-06-02 2022-05-31 0.487 1,889 +0 0.00% 920
2022-06-01 2022-05-30 0.476 1,889 +0 0.00% 900
2022-05-31 2022-05-27 0.482 1,889 +0 0.00% 910
2022-05-30 2022-05-26 0.471 1,889 +0 0.00% 890
2022-05-27 2022-05-25 0.471 1,889 +0 0.00% 890
2022-05-26 2022-05-24 0.460 1,889 +0 0.00% 870
2022-05-25 2022-05-23 0.450 1,889 +0 0.00% 850
2022-05-24 2022-05-20 0.450 1,889 +0 0.00% 850
2022-05-23 2022-05-19 0.445 1,889 +0 0.00% 840
2022-05-20 2022-05-18 0.455 1,889 +0 0.00% 860
2022-05-19 2022-05-17 0.455 1,889 +0 0.00% 860
2022-05-18 2022-05-16 0.460 1,889 +0 0.00% 870
2022-05-17 2022-05-13 0.445 1,889 +0 0.00% 840
2022-05-16 2022-05-12 0.434 1,889 +0 0.00% 820
2022-05-13 2022-05-11 0.439 1,889 +0 0.00% 830
2022-05-12 2022-05-10 0.439 1,889 +0 0.00% 830
2022-05-11 2022-05-06 0.455 1,889 +0 0.00% 860
2022-05-10 2022-05-05 0.476 1,889 +0 0.00% 900
2022-05-06 2022-05-04 0.476 1,889 +0 0.00% 900
2022-05-05 2022-05-03 0.460 1,889 +0 0.00% 870
2022-05-04 2022-04-29 0.460 1,889 +0 0.00% 870
2022-05-03 2022-04-28 0.466 1,889 +0 0.00% 880
2022-04-29 2022-04-27 0.455 1,889 +0 0.00% 860
2022-04-28 2022-04-26 0.455 1,889 +0 0.00% 860
2022-04-27 2022-04-25 0.460 1,889 +0 0.00% 870
2022-04-26 2022-04-22 0.487 1,889 +0 0.00% 920
2022-04-25 2022-04-21 0.487 1,889 +0 0.00% 920
2022-04-22 2022-04-20 0.498 1,889 +0 0.00% 940
2022-04-21 2022-04-19 0.503 1,889 +0 0.00% 950
2022-04-20 2022-04-14 0.508 1,889 +0 0.00% 960
2022-04-19 2022-04-13 0.487 1,889 +0 0.00% 920
2022-04-14 2022-04-12 0.476 1,889 +0 0.00% 900
2022-04-13 2022-04-11 0.482 1,889 +0 0.00% 910
2022-04-12 2022-04-08 0.487 1,889 +0 0.00% 920
2022-04-11 2022-04-07 0.498 1,889 +0 0.00% 940
2022-04-08 2022-04-06 0.503 1,889 +0 0.00% 950
2022-04-07 2022-04-04 0.492 1,889 +0 0.00% 930
2022-04-06 2022-04-01 0.476 1,889 +0 0.00% 900
2022-04-04 2022-03-31 0.466 1,889 +0 0.00% 880
2022-04-01 2022-03-30 0.450 1,889 +0 0.00% 850
2022-03-31 2022-03-29 0.450 1,889 +0 0.00% 850
2022-03-30 2022-03-28 0.434 1,889 +0 0.00% 820
2022-03-29 2022-03-25 0.434 1,889 +0 0.00% 820
2022-03-28 2022-03-24 0.450 1,889 +0 0.00% 850
2022-03-25 2022-03-23 0.460 1,889 +0 0.00% 870
2022-03-24 2022-03-22 0.466 1,889 +0 0.00% 880
2022-03-23 2022-03-21 0.450 1,889 +0 0.00% 850
2022-03-22 2022-03-18 0.445 1,889 +0 0.00% 840
2022-03-21 2022-03-17 0.439 1,889 +0 0.00% 830
2022-03-18 2022-03-16 0.429 1,889 +0 0.00% 810
2022-03-17 2022-03-15 0.418 1,889 +0 0.00% 790
2022-03-16 2022-03-14 0.445 1,889 +0 0.00% 840
2022-03-15 2022-03-11 0.487 1,889 +0 0.00% 920
2022-03-14 2022-03-10 0.503 1,889 +0 0.00% 950
2022-03-11 2022-03-09 0.503 1,889 +0 0.00% 950
2022-03-10 2022-03-08 0.492 1,889 +0 0.00% 930
2022-03-09 2022-03-07 0.513 1,889 +0 0.00% 970
2022-03-08 2022-03-04 0.508 1,889 +0 0.00% 960
2022-03-07 2022-03-03 0.519 1,889 +0 0.00% 980
2022-03-04 2022-03-02 0.513 1,889 +0 0.00% 970
2022-03-03 2022-03-01 0.503 1,889 +0 0.00% 950
2022-03-02 2022-02-28 0.503 1,889 +0 0.00% 950
2022-03-01 2022-02-25 0.503 1,889 +0 0.00% 950
2022-02-28 2022-02-24 0.508 1,889 +0 0.00% 960
2022-02-25 2022-02-23 0.503 1,889 +0 0.00% 950
2022-02-24 2022-02-22 0.508 1,889 +0 0.00% 960
2022-02-23 2022-02-21 0.503 1,889 +0 0.00% 950
2022-02-22 2022-02-18 0.498 1,889 +0 0.00% 940
2022-02-21 2022-02-17 0.503 1,889 +0 0.00% 950
2022-02-18 2022-02-16 0.503 1,889 +0 0.00% 950
2022-02-17 2022-02-15 0.513 1,889 +0 0.00% 970
2022-02-16 2022-02-14 0.519 1,889 +0 0.00% 980
2022-02-15 2022-02-11 0.524 1,889 +0 0.00% 990
2022-02-14 2022-02-10 0.540 1,889 +0 0.00% 1,020
2022-02-11 2022-02-09 0.519 1,889 +0 0.00% 980
2022-02-10 2022-02-08 0.529 1,889 +0 0.00% 1,000
2022-02-09 2022-02-07 0.540 1,889 +0 0.00% 1,020
2022-02-08 2022-02-04 0.519 1,889 +0 0.00% 980
2022-02-07 2022-01-31 0.503 1,889 +0 0.00% 950
2022-02-04 2022-01-27 0.508 1,889 +0 0.00% 960
2022-01-28 2022-01-26 0.513 1,889 +0 0.00% 970
2022-01-27 2022-01-25 0.492 1,889 +0 0.00% 930
2022-01-26 2022-01-24 0.513 1,889 +0 0.00% 970
2022-01-25 2022-01-21 0.508 1,889 +0 0.00% 960
2022-01-24 2022-01-20 0.513 1,889 +0 0.00% 970
2022-01-21 2022-01-19 0.519 1,889 +0 0.00% 980
2022-01-20 2022-01-18 0.529 1,889 +0 0.00% 1,000
2022-01-19 2022-01-17 0.524 1,889 +0 0.00% 990
2022-01-18 2022-01-14 0.513 1,889 +0 0.00% 970
2022-01-17 2022-01-13 0.508 1,889 +0 0.00% 960
2022-01-14 2022-01-12 0.503 1,889 +0 0.00% 950
2022-01-13 2022-01-11 0.492 1,889 +0 0.00% 930
2022-01-12 2022-01-10 0.508 1,889 +0 0.00% 960
2022-01-11 2022-01-07 0.498 1,889 +0 0.00% 940
2022-01-10 2022-01-06 0.487 1,889 +0 0.00% 920
2022-01-07 2022-01-05 0.482 1,889 +0 0.00% 910
2022-01-06 2022-01-04 0.492 1,889 +0 0.00% 930
2022-01-05 2022-01-03 0.476 1,889 +0 0.00% 900
2022-01-04 2021-12-31 0.450 1,889 +0 0.00% 850
2022-01-03 2021-12-29 0.450 1,889 +0 0.00% 850
2021-12-30 2021-12-28 0.455 1,889 +0 0.00% 860
2021-12-29 2021-12-24 0.455 1,889 +0 0.00% 860
2021-12-28 2021-12-22 0.439 1,889 +0 0.00% 830
2021-12-23 2021-12-21 0.445 1,889 +0 0.00% 840
2021-12-22 2021-12-20 0.439 1,889 +0 0.00% 830
2021-12-21 2021-12-17 0.450 1,889 +0 0.00% 850
2021-12-20 2021-12-16 0.450 1,889 +0 0.00% 850
2021-12-17 2021-12-15 0.450 1,889 +0 0.00% 850
2021-12-16 2021-12-14 0.460 1,889 +0 0.00% 870
2021-12-15 2021-12-13 0.471 1,889 +0 0.00% 890
2021-12-14 2021-12-10 0.466 1,889 +0 0.00% 880
2021-12-13 2021-12-09 0.471 1,889 +0 0.00% 890
2021-12-10 2021-12-08 0.471 1,889 +0 0.00% 890
2021-12-09 2021-12-07 0.471 1,889 +0 0.00% 890
2021-12-08 2021-12-06 0.450 1,889 +0 0.00% 850
2021-12-07 2021-12-03 0.460 1,889 +0 0.00% 870
2021-12-06 2021-12-02 0.460 1,889 +0 0.00% 870
2021-12-03 2021-12-01 0.466 1,889 +0 0.00% 880
2021-12-02 2021-11-30 0.455 1,889 +0 0.00% 860
2021-12-01 2021-11-29 0.476 1,889 +0 0.00% 900
2021-11-30 2021-11-26 0.482 1,889 +0 0.00% 910
2021-11-29 2021-11-25 0.487 1,889 +0 0.00% 920
2021-11-26 2021-11-24 0.492 1,889 +0 0.00% 930
2021-11-25 2021-11-23 0.487 1,889 +0 0.00% 920
2021-11-24 2021-11-22 0.482 1,889 +0 0.00% 910
2021-11-23 2021-11-19 0.498 1,889 +0 0.00% 940
2021-11-22 2021-11-18 0.492 1,889 +0 0.00% 930
2021-11-19 2021-11-17 0.492 1,889 +0 0.00% 930
2021-11-18 2021-11-16 0.498 1,889 +0 0.00% 940
2021-11-17 2021-11-15 0.498 1,889 +0 0.00% 940
2021-11-16 2021-11-12 0.513 1,889 +0 0.00% 970
2021-11-15 2021-11-11 0.519 1,889 +0 0.00% 980
2021-11-12 2021-11-10 0.519 1,889 +0 0.00% 980
2021-11-11 2021-11-09 0.508 1,889 +0 0.00% 960
2021-11-10 2021-11-08 0.524 1,889 +0 0.00% 990
2021-11-09 2021-11-05 0.519 1,889 +0 0.00% 980
2021-11-08 2021-11-04 0.540 1,889 +0 0.00% 1,020
2021-11-05 2021-11-03 0.540 1,889 +0 0.00% 1,020
2021-11-04 2021-11-02 0.540 1,889 +0 0.00% 1,020
2021-11-03 2021-11-01 0.540 1,889 +0 0.00% 1,020
2021-11-02 2021-10-29 0.561 1,889 +0 0.00% 1,060
2021-11-01 2021-10-28 0.550 1,889 +0 0.00% 1,040
2021-10-29 2021-10-27 0.572 1,889 +0 0.00% 1,080
2021-10-28 2021-10-26 0.572 1,889 +0 0.00% 1,080
2021-10-27 2021-10-25 0.572 1,889 +0 0.00% 1,080
2021-10-26 2021-10-22 0.561 1,889 +0 0.00% 1,060
2021-10-25 2021-10-21 0.582 1,889 +0 0.00% 1,100
2021-10-22 2021-10-20 0.582 1,889 +0 0.00% 1,100
2021-10-21 2021-10-19 0.572 1,889 +0 0.00% 1,080
2021-10-20 2021-10-18 0.572 1,889 +0 0.00% 1,080
2021-10-19 2021-10-15 0.572 1,889 +0 0.00% 1,080
2021-10-18 2021-10-12 0.540 1,889 +0 0.00% 1,020
2021-10-15 2021-10-11 0.550 1,889 +0 0.00% 1,040
2021-10-12 2021-10-08 0.561 1,889 +0 0.00% 1,060
2021-10-11 2021-10-07 0.561 1,889 +0 0.00% 1,060
2021-10-08 2021-10-06 0.572 1,889 +0 0.00% 1,080
2021-10-07 2021-10-05 0.572 1,889 +0 0.00% 1,080
2021-10-06 2021-10-04 0.529 1,889 +0 0.00% 1,000
2021-10-05 2021-09-30 0.529 1,889 +0 0.00% 1,000
2021-10-04 2021-09-29 0.524 1,889 +0 0.00% 990
2021-09-30 2021-09-28 0.550 1,889 +0 0.00% 1,040
2021-09-29 2021-09-27 0.508 1,889 +0 0.00% 960
2021-09-28 2021-09-24 0.513 1,889 +0 0.00% 970
2021-09-27 2021-09-23 0.503 1,889 +0 0.00% 950
2021-09-24 2021-09-21 0.482 1,889 +0 0.00% 910
2021-09-23 2021-09-20 0.487 1,889 +0 0.00% 920
2021-09-21 2021-09-17 0.519 1,889 +0 0.00% 980
2021-09-20 2021-09-16 0.550 1,889 +0 0.00% 1,040
2021-09-17 2021-09-15 0.561 1,889 +0 0.00% 1,060
2021-09-16 2021-09-14 0.540 1,889 +0 0.00% 1,020
2021-09-15 2021-09-13 0.476 1,889 +0 0.00% 900
2021-09-14 2021-09-10 0.471 1,889 +0 0.00% 890
2021-09-13 2021-09-09 0.471 1,889 +0 0.00% 890
2021-09-10 2021-09-08 0.460 1,889 +0 0.00% 870
2021-09-09 2021-09-07 0.466 1,889 +0 0.00% 880
2021-09-08 2021-09-06 0.471 1,889 +0 0.00% 890
2021-09-07 2021-09-03 0.466 1,889 +0 0.00% 880
2021-09-06 2021-09-02 0.471 1,889 +0 0.00% 890
2021-09-03 2021-09-01 0.471 1,889 +0 0.00% 890
2021-09-02 2021-08-31 0.471 1,889 +0 0.00% 890
2021-09-01 2021-08-30 0.466 1,889 +0 0.00% 880
2021-08-31 2021-08-27 0.476 1,889 +0 0.00% 900
2021-08-30 2021-08-26 0.476 1,889 +0 0.00% 900
2021-08-27 2021-08-25 0.487 1,889 +0 0.00% 920
2021-08-26 2021-08-24 0.482 1,889 +0 0.00% 910
2021-08-25 2021-08-23 0.460 1,889 +0 0.00% 870
2021-08-24 2021-08-20 0.450 1,889 +0 0.00% 850
2021-08-23 2021-08-19 0.434 1,889 +0 0.00% 820
2021-08-20 2021-08-18 0.460 1,889 +0 0.00% 870
2021-08-19 2021-08-17 0.455 1,889 +0 0.00% 860
2021-08-18 2021-08-16 0.460 1,889 +0 0.00% 870
2021-08-17 2021-08-13 0.471 1,889 +0 0.00% 890
2021-08-16 2021-08-12 0.476 1,889 +0 0.00% 900
2021-08-13 2021-08-11 0.476 1,889 +0 0.00% 900
2021-08-12 2021-08-10 0.466 1,889 +0 0.00% 880
2021-08-11 2021-08-09 0.460 1,889 +0 0.00% 870
2021-08-10 2021-08-06 0.466 1,889 +0 0.00% 880
2021-08-09 2021-08-05 0.466 1,889 +0 0.00% 880
2021-08-06 2021-08-04 0.476 1,889 +0 0.00% 900
2021-08-05 2021-08-03 0.476 1,889 +0 0.00% 900
2021-08-04 2021-08-02 0.482 1,889 +0 0.00% 910
2021-08-03 2021-07-30 0.471 1,889 +0 0.00% 890
2021-08-02 2021-07-29 0.476 1,889 +0 0.00% 900
2021-07-30 2021-07-28 0.482 1,889 +0 0.00% 910
2021-07-29 2021-07-27 0.471 1,889 +0 0.00% 890
2021-07-28 2021-07-26 0.492 1,889 +0 0.00% 930
2021-07-27 2021-07-23 0.513 1,889 +0 0.00% 970
2021-07-26 2021-07-22 0.508 1,889 +0 0.00% 960
2021-07-23 2021-07-21 0.487 1,889 +0 0.00% 920
2021-07-22 2021-07-20 0.455 1,889 +0 0.00% 860
2021-07-21 2021-07-19 0.466 1,889 +0 0.00% 880
2021-07-20 2021-07-16 0.498 1,889 +0 0.00% 940
2021-07-19 2021-07-15 0.503 1,889 +0 0.00% 950
2021-07-16 2021-07-14 0.508 1,889 +0 0.00% 960
2021-07-15 2021-07-13 0.519 1,889 +0 0.00% 980
2021-07-14 2021-07-12 0.513 1,889 +0 0.00% 970
2021-07-13 2021-07-09 0.519 1,889 +0 0.00% 980
2021-07-12 2021-07-08 0.519 1,889 +0 0.00% 980
2021-07-09 2021-07-07 0.540 1,889 +0 0.00% 1,020
2021-07-08 2021-07-06 0.550 1,889 +0 0.00% 1,040
2021-07-07 2021-07-05 0.540 1,889 +0 0.00% 1,020
2021-07-06 2021-07-02 0.550 1,889 +0 0.00% 1,040
2021-07-05 2021-06-30 0.550 1,889 +0 0.00% 1,040
2021-07-02 2021-06-29 0.550 1,889 +0 0.00% 1,040
2021-06-30 2021-06-28 0.550 1,889 +0 0.00% 1,040
2021-06-29 2021-06-25 0.561 1,889 +0 0.00% 1,060
2021-06-28 2021-06-24 0.561 1,889 +0 0.00% 1,060
2021-06-25 2021-06-23 0.561 1,889 +0 0.00% 1,060
2021-06-24 2021-06-22 0.540 1,889 +0 0.00% 1,020
2021-06-23 2021-06-21 0.540 1,889 +0 0.00% 1,020
2021-06-22 2021-06-18 0.550 1,889 +0 0.00% 1,040
2021-06-21 2021-06-17 0.561 1,889 +0 0.00% 1,060
2021-06-18 2021-06-16 0.561 1,889 +0 0.00% 1,060
2021-06-17 2021-06-15 0.572 1,889 +0 0.00% 1,080
2021-06-16 2021-06-11 0.572 1,889 +0 0.00% 1,080
2021-06-15 2021-06-10 0.572 1,889 +0 0.00% 1,080
2021-06-11 2021-06-09 0.582 1,889 +0 0.00% 1,100
2021-06-10 2021-06-08 0.561 1,889 +0 0.00% 1,060
2021-06-09 2021-06-07 0.572 1,889 +0 0.00% 1,080
2021-06-08 2021-06-04 0.572 1,889 +0 0.00% 1,080
2021-06-07 2021-06-03 0.572 1,889 +0 0.00% 1,080
2021-06-04 2021-06-02 0.572 1,889 +0 0.00% 1,080
2021-06-03 2021-06-01 0.572 1,889 +0 0.00% 1,080
2021-06-02 2021-05-31 0.540 1,889 +0 0.00% 1,020
2021-06-01 2021-05-28 0.550 1,889 +0 0.00% 1,040
2021-05-31 2021-05-27 0.550 1,889 +0 0.00% 1,040
2021-05-28 2021-05-26 0.550 1,889 +0 0.00% 1,040
2021-05-27 2021-05-25 0.561 1,889 +0 0.00% 1,060
2021-05-26 2021-05-24 0.550 1,889 +0 0.00% 1,040
2021-05-25 2021-05-21 0.550 1,889 +0 0.00% 1,040
2021-05-24 2021-05-20 0.561 1,889 +0 0.00% 1,060
2021-05-21 2021-05-18 0.582 1,889 +0 0.00% 1,100
2021-05-20 2021-05-17 0.540 1,889 +0 0.00% 1,020
2021-05-18 2021-05-14 0.529 1,889 +0 0.00% 1,000
2021-05-17 2021-05-13 0.529 1,889 +0 0.00% 1,000
2021-05-14 2021-05-12 0.550 1,889 +0 0.00% 1,040
2021-05-13 2021-05-11 0.540 1,889 +0 0.00% 1,020
2021-05-12 2021-05-10 0.603 1,889 +0 0.00% 1,140
2021-05-11 2021-05-07 0.540 1,889 +0 0.00% 1,020
2021-05-10 2021-05-06 0.561 1,889 +0 0.00% 1,060
2021-05-07 2021-05-05 0.529 1,889 +0 0.00% 1,000
2021-05-06 2021-05-04 0.529 1,889 +0 0.00% 1,000
2021-05-05 2021-05-03 0.513 1,889 +0 0.00% 970
2021-05-04 2021-04-30 0.519 1,889 +0 0.00% 980
2021-05-03 2021-04-29 0.529 1,889 +0 0.00% 1,000
2021-04-30 2021-04-28 0.519 1,889 +0 0.00% 980
2021-04-29 2021-04-27 0.519 1,889 +0 0.00% 980
2021-04-28 2021-04-26 0.513 1,889 +0 0.00% 970
2021-04-27 2021-04-23 0.524 1,889 +0 0.00% 990
2021-04-26 2021-04-22 0.519 1,889 +0 0.00% 980
2021-04-23 2021-04-21 0.524 1,889 +0 0.00% 990
2021-04-22 2021-04-20 0.540 1,889 +0 0.00% 1,020
2021-04-21 2021-04-19 0.540 1,889 +0 0.00% 1,020
2021-04-20 2021-04-16 0.550 1,889 +0 0.00% 1,040
2021-04-19 2021-04-15 0.540 1,889 +0 0.00% 1,020
2021-04-16 2021-04-14 0.529 1,889 +0 0.00% 1,000
2021-04-15 2021-04-13 0.519 1,889 +0 0.00% 980
2021-04-14 2021-04-12 0.519 1,889 +0 0.00% 980
2021-04-13 2021-04-09 0.519 1,889 +0 0.00% 980
2021-04-12 2021-04-08 0.524 1,889 +0 0.00% 990
2021-04-09 2021-04-07 0.524 1,889 +0 0.00% 990
2021-04-08 2021-04-01 0.529 1,889 +0 0.00% 1,000
2021-04-07 2021-03-31 0.519 1,889 +0 0.00% 980
2021-04-01 2021-03-30 0.540 1,889 +0 0.00% 1,020
2021-03-31 2021-03-29 0.529 1,889 +0 0.00% 1,000
2021-03-30 2021-03-26 0.540 1,889 +0 0.00% 1,020
2021-03-29 2021-03-25 0.540 1,889 +0 0.00% 1,020
2021-03-26 2021-03-24 0.519 1,889 +0 0.00% 980
2021-03-25 2021-03-23 0.550 1,889 +0 0.00% 1,040
2021-03-24 2021-03-22 0.550 1,889 +0 0.00% 1,040
2021-03-23 2021-03-19 0.529 1,889 +0 0.00% 1,000
2021-03-22 2021-03-18 0.572 1,889 +0 0.00% 1,080
2021-03-19 2021-03-17 0.593 1,889 +0 0.00% 1,120
2021-03-18 2021-03-16 0.614 1,889 +0 0.00% 1,160
2021-03-17 2021-03-15 0.625 1,889 +0 0.00% 1,180
2021-03-16 2021-03-12 0.614 1,889 +0 0.00% 1,160
2021-03-15 2021-03-11 0.635 1,889 +0 0.00% 1,200
2021-03-12 2021-03-10 0.614 1,889 +0 0.00% 1,160
2021-03-11 2021-03-09 0.625 1,889 +0 0.00% 1,180
2021-03-10 2021-03-08 0.635 1,889 +0 0.00% 1,200
2021-03-09 2021-03-05 0.656 1,889 +0 0.00% 1,240
2021-03-08 2021-03-04 0.625 1,889 +0 0.00% 1,180
2021-03-05 2021-03-03 0.635 1,889 +0 0.00% 1,200
2021-03-04 2021-03-02 0.603 1,889 +0 0.00% 1,140
2021-03-03 2021-03-01 0.635 1,889 +0 0.00% 1,200
2021-03-02 2021-02-26 0.625 1,889 +0 0.00% 1,180
2021-03-01 2021-02-25 0.667 1,889 +0 0.00% 1,260
2021-02-26 2021-02-24 0.646 1,889 +0 0.00% 1,220
2021-02-25 2021-02-23 0.688 1,889 +0 0.00% 1,300
2021-02-24 2021-02-22 0.667 1,889 +0 0.00% 1,260
2021-02-23 2021-02-19 0.677 1,889 +0 0.00% 1,280
2021-02-22 2021-02-18 0.656 1,889 +0 0.00% 1,240
2021-02-19 2021-02-17 0.720 1,889 +0 0.00% 1,360
2021-02-18 2021-02-16 0.614 1,889 +0 0.00% 1,160
2021-02-17 2021-02-11 0.561 1,889 +0 0.00% 1,060
2021-02-16 2021-02-09 0.582 1,889 +0 0.00% 1,100
2021-02-10 2021-02-08 0.593 1,889 +0 0.00% 1,120
2021-02-09 2021-02-05 0.529 1,889 +0 0.00% 1,000
2021-02-08 2021-02-04 0.524 1,889 +0 0.00% 990
2021-02-05 2021-02-03 0.503 1,889 +0 0.00% 950
2021-02-04 2021-02-02 0.492 1,889 +0 0.00% 930
2021-02-03 2021-02-01 0.482 1,889 +0 0.00% 910
2021-02-02 2021-01-29 0.503 1,889 +0 0.00% 950
2021-02-01 2021-01-28 0.529 1,889 +0 0.00% 1,000
2021-01-29 2021-01-27 0.508 1,889 +0 0.00% 960
2021-01-28 2021-01-26 0.476 1,889 +0 0.00% 900
2021-01-27 2021-01-25 0.487 1,889 +0 0.00% 920
2021-01-26 2021-01-22 0.487 1,889 +0 0.00% 920
2021-01-25 2021-01-21 0.498 1,889 +0 0.00% 940
2021-01-22 2021-01-20 0.498 1,889 +0 0.00% 940
2021-01-21 2021-01-19 0.503 1,889 +0 0.00% 950
2021-01-20 2021-01-18 0.492 1,889 +0 0.00% 930
2021-01-19 2021-01-15 0.487 1,889 +0 0.00% 920
2021-01-18 2021-01-14 0.498 1,889 +0 0.00% 940
2021-01-15 2021-01-13 0.503 1,889 +0 0.00% 950
2021-01-14 2021-01-12 0.476 1,889 +0 0.00% 900
2021-01-13 2021-01-11 0.482 1,889 +0 0.00% 910
2021-01-12 2021-01-08 0.476 1,889 +0 0.00% 900
2021-01-11 2021-01-07 0.487 1,889 +0 0.00% 920
2021-01-08 2021-01-06 0.492 1,889 +0 0.00% 930
2021-01-07 2021-01-05 0.471 1,889 +0 0.00% 890
2021-01-06 2021-01-04 0.476 1,889 +0 0.00% 900
2021-01-05 2020-12-31 0.460 1,889 +0 0.00% 870
2021-01-04 2020-12-29 0.460 1,889 +0 0.00% 870
2020-12-30 2020-12-28 0.460 1,889 +0 0.00% 870
2020-12-29 2020-12-24 0.466 1,889 +0 0.00% 880
2020-12-28 2020-12-22 0.466 1,889 +0 0.00% 880
2020-12-23 2020-12-21 0.482 1,889 +0 0.00% 910
2020-12-22 2020-12-18 0.487 1,889 +0 0.00% 920
2020-12-21 2020-12-17 0.482 1,889 +0 0.00% 910
2020-12-18 2020-12-16 0.492 1,889 +0 0.00% 930
2020-12-17 2020-12-15 0.487 1,889 +0 0.00% 920
2020-12-16 2020-12-14 0.492 1,889 +0 0.00% 930
2020-12-15 2020-12-11 0.498 1,889 +0 0.00% 940
2020-12-14 2020-12-10 0.482 1,889 +0 0.00% 910
2020-12-11 2020-12-09 0.492 1,889 +0 0.00% 930
2020-12-10 2020-12-08 0.508 1,889 +0 0.00% 960
2020-12-09 2020-12-07 0.529 1,889 +0 0.00% 1,000
2020-12-08 2020-12-04 0.529 1,889 +0 0.00% 1,000
2020-12-07 2020-12-03 0.540 1,889 +0 0.00% 1,020
2020-12-04 2020-12-02 0.513 1,889 +0 0.00% 970
2020-12-03 2020-12-01 0.498 1,889 +0 0.00% 940
2020-12-02 2020-11-30 0.466 1,889 +0 0.00% 880
2020-12-01 2020-11-27 0.471 1,889 +0 0.00% 890
2020-11-30 2020-11-26 0.487 1,889 +0 0.00% 920
2020-11-27 2020-11-25 0.508 1,889 +0 0.00% 960
2020-11-26 2020-11-24 0.460 1,889 +0 0.00% 870
2020-11-25 2020-11-23 0.460 1,889 +0 0.00% 870
2020-11-24 2020-11-20 0.408 1,889 +0 0.00% 770
2020-11-23 2020-11-19 0.408 1,889 +0 0.00% 770
2020-11-20 2020-11-18 0.413 1,889 +0 0.00% 780
2020-11-19 2020-11-17 0.413 1,889 +0 0.00% 780
2020-11-18 2020-11-16 0.392 1,889 +0 0.00% 740
2020-11-17 2020-11-13 0.392 1,889 +0 0.00% 740
2020-11-16 2020-11-12 0.402 1,889 +0 0.00% 760
2020-11-13 2020-11-11 0.402 1,889 +0 0.00% 760
2020-11-12 2020-11-10 0.402 1,889 +0 0.00% 760
2020-11-11 2020-11-09 0.365 1,889 +0 0.00% 690
2020-11-10 2020-11-06 0.355 1,889 +0 0.00% 670
2020-11-09 2020-11-05 0.355 1,889 +0 0.00% 670
2020-11-06 2020-11-04 0.349 1,889 +0 0.00% 660
2020-11-05 2020-11-03 0.349 1,889 +0 0.00% 660
2020-11-04 2020-11-02 0.349 1,889 +0 0.00% 660
2020-11-03 2020-10-30 0.349 1,889 +0 0.00% 660
2020-11-02 2020-10-29 0.360 1,889 +0 0.00% 680
2020-10-30 2020-10-28 0.355 1,889 +0 0.00% 670
2020-10-29 2020-10-27 0.333 1,889 +0 0.00% 630
2020-10-28 2020-10-23 0.344 1,889 +0 0.00% 650
2020-10-27 2020-10-22 0.328 1,889 +0 0.00% 620
2020-10-23 2020-10-21 0.328 1,889 +0 0.00% 620
2020-10-22 2020-10-20 0.333 1,889 +0 0.00% 630
2020-10-21 2020-10-19 0.344 1,889 +0 0.00% 650
2020-10-20 2020-10-16 0.360 1,889 +0 0.00% 680
2020-10-19 2020-10-15 0.365 1,889 +0 0.00% 690
2020-10-16 2020-10-14 0.370 1,889 +0 0.00% 700
2020-10-15 2020-10-12 0.355 1,889 +0 0.00% 670
2020-10-14 2020-10-09 0.355 1,889 +0 0.00% 670
2020-10-12 2020-10-08 0.344 1,889 +0 0.00% 650
2020-10-09 2020-10-07 0.349 1,889 +0 0.00% 660
2020-10-08 2020-10-06 0.349 1,889 +0 0.00% 660
2020-10-07 2020-10-05 0.349 1,889 +0 0.00% 660
2020-10-06 2020-09-30 0.355 1,889 +0 0.00% 670
2020-10-05 2020-09-29 0.355 1,889 +0 0.00% 670
2020-09-30 2020-09-28 0.360 1,889 +0 0.00% 680
2020-09-29 2020-09-25 0.376 1,889 +0 0.00% 710
2020-09-28 2020-09-24 0.381 1,889 +0 0.00% 720
2020-09-25 2020-09-23 0.392 1,889 +0 0.00% 740
2020-09-24 2020-09-22 0.397 1,889 +0 0.00% 750
2020-09-23 2020-09-21 0.392 1,889 +0 0.00% 740
2020-09-22 2020-09-18 0.402 1,889 +0 0.00% 760
2020-09-21 2020-09-17 0.429 1,889 +0 0.00% 810
2020-09-18 2020-09-16 0.429 1,889 +0 0.00% 810
2020-09-17 2020-09-15 0.418 1,889 +0 0.00% 790
2020-09-16 2020-09-14 0.397 1,889 +0 0.00% 750
2020-09-15 2020-09-11 0.408 1,889 +0 0.00% 770
2020-09-14 2020-09-10 0.402 1,889 +0 0.00% 760
2020-09-11 2020-09-09 0.402 1,889 +0 0.00% 760
2020-09-10 2020-09-08 0.413 1,889 +0 0.00% 780
2020-09-09 2020-09-07 0.418 1,889 +0 0.00% 790
2020-09-08 2020-09-04 0.418 1,889 +0 0.00% 790
2020-09-07 2020-09-03 0.429 1,889 +0 0.00% 810
2020-09-04 2020-09-02 0.418 1,889 +0 0.00% 790
2020-09-03 2020-09-01 0.429 1,889 +0 0.00% 810
2020-09-02 2020-08-31 0.429 1,889 +0 0.00% 810
2020-09-01 2020-08-28 0.423 1,889 +0 0.00% 800
2020-08-31 2020-08-27 0.413 1,889 +0 0.00% 780
2020-08-28 2020-08-26 0.429 1,889 +0 0.00% 810
2020-08-27 2020-08-25 0.434 1,889 +0 0.00% 820
2020-08-26 2020-08-24 0.445 1,889 +0 0.00% 840
2020-08-25 2020-08-21 0.450 1,889 +0 0.00% 850
2020-08-24 2020-08-20 0.450 1,889 +0 0.00% 850
2020-08-21 2020-08-19 0.471 1,889 +0 0.00% 890
2020-08-20 2020-08-18 0.460 1,889 +0 0.00% 870
2020-08-19 2020-08-17 0.466 1,889 +0 0.00% 880
2020-08-18 2020-08-14 0.460 1,889 +0 0.00% 870
2020-08-17 2020-08-13 0.466 1,889 +0 0.00% 880
2020-08-14 2020-08-12 0.466 1,889 +0 0.00% 880
2020-08-13 2020-08-11 0.476 1,889 +0 0.00% 900
2020-08-12 2020-08-10 0.466 1,889 +0 0.00% 880
2020-08-11 2020-08-07 0.476 1,889 +0 0.00% 900
2020-08-10 2020-08-06 0.487 1,889 +0 0.00% 920
2020-08-07 2020-08-05 0.487 1,889 +0 0.00% 920
2020-08-06 2020-08-04 0.487 1,889 +0 0.00% 920
2020-08-05 2020-08-03 0.492 1,889 -75,577 0.00% 930
2020-07-27 2020-07-23 0.476 77,466 +75,577 0.00% 36,900
2020-07-24 2020-07-22 0.482 1,889 -75,577 0.00% 910
2020-07-22 2020-07-20 0.476 77,466 +75,577 0.00% 36,900
2020-05-11 2020-05-07 0.487 1,889 -18,894 0.00% 920
2019-05-29 2019-05-27 1.017 20,783 +239 0.00% 21,143
2017-11-03 2017-11-01 0.985 20,544 -93,383 0.00% 20,240
2017-11-01 2017-10-30 1.007 113,927 +93,383 0.00% 114,680
2017-10-09 2017-10-04 0.846 20,544 -9,338 0.00% 17,380
2017-08-04 2017-08-02 0.803 29,882 -56,030 0.00% 24,000
2017-08-03 2017-08-01 0.814 85,912 +56,030 0.00% 69,920
2017-06-23 2017-06-21 0.771 29,882 -18,677 0.00% 23,040
2017-06-21 2017-06-19 0.760 48,559 +18,677 0.00% 36,920
2016-01-12 2016-01-08 0.739 29,882 -59,765 0.00% 22,080
2016-01-11 2016-01-07 0.728 89,647 +56,029 0.00% 65,280
2016-01-04 2015-12-29 0.771 33,618 +3,736 0.00% 25,920
2015-12-29 2015-12-24 0.867 29,882 -65,368 0.00% 25,920
2015-12-21 2015-12-17 0.750 95,250 +65,368 0.00% 71,400
2015-12-08 2015-12-04 0.900 29,882 -18,677 0.00% 26,880
2015-04-16 2015-04-14 2.099 48,559 +9,338 0.00% 101,920
2015-04-13 2015-04-09 1.703 39,221 +9,339 0.00% 66,781
2015-04-10 2015-04-08 1.724 29,882 -46,692 0.00% 51,519
2015-03-23 2015-03-19 1.456 76,574 +46,692 0.00% 111,521
2015-02-05 2015-02-03 1.746 29,882 -37,353 0.00% 52,159
2015-01-29 2015-01-27 1.660 67,235 +9,338 0.00% 111,599
2015-01-26 2015-01-22 1.692 57,897 -18,677 0.00% 97,960
2015-01-22 2015-01-20 1.596 76,574 +9,339 0.00% 122,181
2015-01-07 2015-01-05 2.003 67,235 -9,339 0.00% 134,639
2014-12-12 2014-12-10 1.746 76,574 -9,338 0.00% 133,661
2014-12-11 2014-12-09 1.703 85,912 +18,677 0.00% 146,280
2014-12-05 2014-12-03 1.885 67,235 +9,338 0.00% 126,719
2014-12-02 2014-11-28 2.174 57,897 +9,338 0.00% 125,860
2014-12-01 2014-11-27 2.324 48,559 -9,338 0.00% 112,840
2014-11-27 2014-11-25 2.035 57,897 +9,338 0.00% 117,800
2014-11-26 2014-11-24 2.174 48,559 -9,338 0.00% 105,560
2014-11-25 2014-11-21 2.077 57,897 -9,338 0.00% 120,280
2014-11-24 2014-11-20 1.767 67,235 -336,177 0.00% 118,799
2014-11-21 2014-11-19 1.510 403,412 +46,691 0.02% 609,119
2014-11-17 2014-11-13 1.563 356,721 +119,529 0.02% 557,720
2014-11-14 2014-11-12 1.585 237,192 +141,942 0.01% 375,921
2014-11-06 2014-11-04 1.767 95,250 +28,015 0.00% 168,300
2014-10-30 2014-10-28 1.906 67,235 +9,338 0.00% 128,159
2014-10-21 2014-10-17 2.356 57,897 +9,338 0.00% 136,400
2014-10-20 2014-10-16 2.206 48,559 -9,338 0.00% 107,120
2014-10-13 2014-10-09 2.452 57,897 +18,676 0.00% 141,980
2014-09-17 2014-09-15 3.255 39,221 -28,014 0.00% 127,681
2014-09-08 2014-09-04 3.705 67,235 -18,677 0.00% 249,119
2014-09-04 2014-09-02 3.609 85,912 -9,338 0.00% 310,040
2014-09-01 2014-08-28 3.641 95,250 +29,882 0.00% 346,799
2014-08-25 2014-08-21 4.337 65,368 -9,338 0.00% 283,501
2014-08-18 2014-08-14 4.605 74,706 -3,735 0.00% 344,000
2014-08-12 2014-08-08 4.433 78,441 +28,014 0.00% 347,759
2014-07-31 2014-07-29 4.605 50,427 +9,339 0.00% 232,202
2014-07-29 2014-07-25 4.872 41,088 +18,676 0.00% 200,199
2014-07-25 2014-07-23 5.022 22,412 -18,676 0.00% 112,561
2014-07-24 2014-07-22 4.733 41,088 +1,867 0.00% 194,479
2014-07-23 2014-07-21 4.894 39,221 +28,015 0.00% 191,942
2014-07-21 2014-07-17 5.269 11,206 +9,338 0.00% 59,041
2014-06-03 2014-05-29 6.187 1,868 +22 0.00% 11,557
2014-04-25 2014-04-23 5.862 1,846 -9,229 0.00% 10,821
2014-04-24 2014-04-22 5.732 11,075 -18,459 0.00% 63,479
2014-03-31 2014-03-27 5.168 29,534 +18,459 0.00% 152,640
2014-03-21 2014-03-19 5.548 11,075 +9,229 0.00% 61,439
2014-01-14 2014-01-10 5.938 1,846 -11,075 0.00% 10,961
2014-01-08 2014-01-06 5.569 12,921 -9,229 0.00% 71,959
2013-12-16 2013-12-12 5.179 22,150 +9,229 0.00% 114,718
2013-11-20 2013-11-18 5.623 12,921 -18,459 0.00% 72,659
2013-11-19 2013-11-15 5.320 31,380 -7,383 0.00% 166,941
2013-11-04 2013-10-31 5.309 38,763 -3,692 0.00% 205,798
2013-10-31 2013-10-29 4.832 42,455 +3,692 0.00% 205,160
2013-10-30 2013-10-28 4.919 38,763 +7,383 0.00% 190,679
2013-10-21 2013-10-17 5.342 31,380 -7,383 0.00% 167,621
2013-10-18 2013-10-16 5.136 38,763 +36,917 0.00% 199,078
2013-10-10 2013-10-08 5.905 1,846 -36,917 0.00% 10,901
2013-09-26 2013-09-24 5.136 38,763 -5,538 0.00% 199,078
2013-09-06 2013-09-04 4.767 44,301 +5,538 0.00% 211,200
2013-09-05 2013-09-03 5.157 38,763 +16,613 0.00% 199,918
2013-09-02 2013-08-29 5.526 22,150 -18,459 0.00% 122,397
2013-08-30 2013-08-28 5.038 40,609 +20,304 0.00% 204,599
2013-08-22 2013-08-20 5.363 20,305 +18,459 0.00% 108,902
2013-08-19 2013-08-15 6.100 1,846 -11,075 0.00% 11,261
2013-08-16 2013-08-13 5.981 12,921 -18,459 0.00% 77,279
2013-08-12 2013-08-08 5.602 31,380 -9,229 0.00% 175,781
2013-08-09 2013-08-07 5.461 40,609 +9,229 0.00% 221,759
2013-07-17 2013-07-15 5.352 31,380 +18,459 0.00% 167,961
2013-07-15 2013-07-11 5.992 12,921 -9,229 0.00% 77,419
2013-07-12 2013-07-10 5.623 22,150 +20,304 0.00% 124,557
2013-06-05 2013-06-03 7.148 1,846 +16 0.00% 13,195
2013-02-08 2013-02-06 4.481 1,830 -18,299 0.00% 8,200
2013-01-14 2013-01-10 3.694 20,129 +18,299 0.00% 74,360
2012-05-29 2012-05-25 1.279 1,830 +32 0.00% 2,341
2011-07-07 2011-07-05 1.691 1,798 -26,971 0.00% 3,040
2011-06-22 2011-06-20 1.379 28,769 +26,971 0.00% 39,680
2011-05-05 2011-05-03 1.794 1,798 +26 0.00% 3,226
2010-11-04 2010-11-02 0.903 1,772 -10,635 0.00% 1,600
2010-10-22 2010-10-20 0.903 12,407 -44,311 0.00% 11,200
2010-10-19 2010-10-15 0.880 56,718 -7,090 0.00% 49,920
2010-10-15 2010-10-13 0.891 63,808 +7,090 0.00% 56,880
2010-10-12 2010-10-08 0.880 56,718 +51,401 0.00% 49,920
2010-05-25 2010-05-20 0.812 5,317 +3,545 0.00% 4,320
2010-05-19 2010-05-17 0.812 1,772 +24 0.00% 1,439
2009-05-19 2009-05-15 0.985 1,748 +63 0.00% 1,722
2008-04-24 2008-04-22 1.827 1,685 -75,845 0.00% 3,079
2008-03-14 2008-03-12 1.970 77,530 +1,685 0.00% 152,720
2008-01-18 2008-01-16 1.804 75,845 +25,282 0.00% 136,800
2008-01-16 2008-01-14 2.195 50,563 -16,855 0.00% 111,000
2008-01-14 2008-01-10 2.373 67,418 +16,855 0.00% 160,001
2008-01-11 2008-01-09 2.421 50,563 -8,427 0.00% 122,400
2008-01-09 2008-01-07 2.622 58,990 +25,281 0.00% 154,699
2008-01-07 2008-01-03 3.062 33,709 +8,427 0.00% 103,201
2008-01-03 2007-12-31 3.406 25,282 +25,282 0.00% 86,101
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top