History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 +0
2021-05-04 2021-04-30 0.519 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.519 0 +0
2021-04-28 2021-04-26 0.513 0 +0
2021-04-27 2021-04-23 0.524 0 +0
2021-04-26 2021-04-22 0.519 0 +0
2021-04-23 2021-04-21 0.524 0 +0
2021-04-22 2021-04-20 0.540 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.529 0 +0
2021-04-15 2021-04-13 0.519 0 +0
2021-04-14 2021-04-12 0.519 0 +0
2021-04-13 2021-04-09 0.519 0 +0
2021-04-12 2021-04-08 0.524 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.529 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.519 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.529 0 +0
2021-03-22 2021-03-18 0.572 0 +0
2021-03-19 2021-03-17 0.593 0 +0
2021-03-18 2021-03-16 0.614 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.614 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.614 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.635 0 +0
2021-03-09 2021-03-05 0.656 0 +0
2021-03-08 2021-03-04 0.625 0 +0
2021-03-05 2021-03-03 0.635 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.635 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.667 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.688 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.656 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.614 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.593 0 +0
2021-02-09 2021-02-05 0.529 0 +0
2021-02-08 2021-02-04 0.524 0 +0
2021-02-05 2021-02-03 0.503 0 +0
2021-02-04 2021-02-02 0.492 0 +0
2021-02-03 2021-02-01 0.482 0 +0
2021-02-02 2021-01-29 0.503 0 +0
2021-02-01 2021-01-28 0.529 0 +0
2021-01-29 2021-01-27 0.508 0 +0
2021-01-28 2021-01-26 0.476 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.487 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.498 0 +0
2021-01-21 2021-01-19 0.503 0 +0
2021-01-20 2021-01-18 0.492 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.498 0 +0
2021-01-15 2021-01-13 0.503 0 +0
2021-01-14 2021-01-12 0.476 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.476 0 +0
2021-01-11 2021-01-07 0.487 0 +0
2021-01-08 2021-01-06 0.492 0 +0
2021-01-07 2021-01-05 0.471 0 +0
2021-01-06 2021-01-04 0.476 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.466 0 +0
2020-12-28 2020-12-22 0.466 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.482 0 +0
2020-12-18 2020-12-16 0.492 0 +0
2020-12-17 2020-12-15 0.487 0 +0
2020-12-16 2020-12-14 0.492 0 +0
2020-12-15 2020-12-11 0.498 0 +0
2020-12-14 2020-12-10 0.482 0 +0
2020-12-11 2020-12-09 0.492 0 +0
2020-12-10 2020-12-08 0.508 0 +0
2020-12-09 2020-12-07 0.529 0 +0
2020-12-08 2020-12-04 0.529 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.513 0 +0
2020-12-03 2020-12-01 0.498 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.471 0 +0
2020-11-30 2020-11-26 0.487 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.408 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.392 0 +0
2020-11-17 2020-11-13 0.392 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.402 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.355 0 +0
2020-11-06 2020-11-04 0.349 0 +0
2020-11-05 2020-11-03 0.349 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.349 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.355 0 +0
2020-10-29 2020-10-27 0.333 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.328 0 +0
2020-10-23 2020-10-21 0.328 0 +0
2020-10-22 2020-10-20 0.333 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.344 0 +0
2020-10-09 2020-10-07 0.349 0 +0
2020-10-08 2020-10-06 0.349 0 +0
2020-10-07 2020-10-05 0.349 0 +0
2020-10-06 2020-09-30 0.355 0 +0
2020-10-05 2020-09-29 0.355 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.376 0 +0
2020-09-28 2020-09-24 0.381 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.392 0 +0
2020-09-22 2020-09-18 0.402 0 +0
2020-09-21 2020-09-17 0.429 0 +0
2020-09-18 2020-09-16 0.429 0 +0
2020-09-17 2020-09-15 0.418 0 +0
2020-09-16 2020-09-14 0.397 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.402 0 +0
2020-09-11 2020-09-09 0.402 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.418 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.429 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.429 0 +0
2020-09-01 2020-08-28 0.423 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.429 0 +0
2020-08-27 2020-08-25 0.434 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.450 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.466 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.466 0 +0
2020-08-14 2020-08-12 0.466 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.466 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.487 0 +0
2020-08-07 2020-08-05 0.487 0 +0
2020-08-06 2020-08-04 0.487 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.476 0 +0
2020-08-03 2020-07-30 0.466 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.466 0 +0
2020-07-29 2020-07-27 0.466 0 +0
2020-07-28 2020-07-24 0.471 0 +0
2020-07-27 2020-07-23 0.476 0 +0
2020-07-24 2020-07-22 0.482 0 +0
2020-07-23 2020-07-21 0.482 0 +0
2020-07-22 2020-07-20 0.476 0 +0
2020-07-21 2020-07-17 0.471 0 +0
2020-07-20 2020-07-16 0.476 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.498 0 +0
2020-07-15 2020-07-13 0.503 0 +0
2020-07-14 2020-07-10 0.498 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.503 0 +0
2020-07-08 2020-07-06 0.519 0 +0
2020-07-07 2020-07-03 0.492 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.487 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.492 0 +0
2020-06-26 2020-06-23 0.498 0 +0
2020-06-24 2020-06-22 0.476 0 +0
2020-06-23 2020-06-19 0.466 0 +0
2020-06-22 2020-06-18 0.471 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.476 0 +0
2020-06-17 2020-06-15 0.471 0 +0
2020-06-16 2020-06-12 0.482 0 +0
2020-06-15 2020-06-11 0.487 0 +0
2020-06-12 2020-06-10 0.503 0 +0
2020-06-11 2020-06-09 0.519 0 +0
2020-06-10 2020-06-08 0.498 0 +0
2020-06-09 2020-06-05 0.482 0 +0
2020-06-08 2020-06-04 0.455 0 +0
2020-06-05 2020-06-03 0.466 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.439 0 +0
2020-06-01 2020-05-28 0.471 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.476 0 +0
2020-05-27 2020-05-25 0.471 0 +0
2020-05-26 2020-05-22 0.471 0 +0
2020-05-25 2020-05-21 0.492 0 +0
2020-05-22 2020-05-20 0.498 0 +0
2020-05-21 2020-05-19 0.508 0 +0
2020-05-20 2020-05-18 0.476 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.460 0 +0
2020-05-15 2020-05-13 0.482 0 +0
2020-05-14 2020-05-12 0.482 0 +0
2020-05-13 2020-05-11 0.492 0 +0
2020-05-12 2020-05-08 0.487 0 +0
2020-05-11 2020-05-07 0.487 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.492 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.513 0 +0
2020-05-04 2020-04-28 0.466 0 +0
2020-04-29 2020-04-27 0.476 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.513 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.582 0 +0
2020-04-15 2020-04-09 0.593 0 +0
2020-04-14 2020-04-08 0.614 0 +0
2020-04-09 2020-04-07 0.614 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.572 0 +0
2020-04-06 2020-04-02 0.572 0 +0
2020-04-03 2020-04-01 0.524 0 +0
2020-04-02 2020-03-31 0.524 0 +0
2020-04-01 2020-03-30 0.492 0 +0
2020-03-31 2020-03-27 0.513 0 +0
2020-03-30 2020-03-26 0.519 0 +0
2020-03-27 2020-03-25 0.529 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.492 0 +0
2020-03-24 2020-03-20 0.524 0 +0
2020-03-23 2020-03-19 0.492 0 +0
2020-03-20 2020-03-18 0.561 0 +0
2020-03-19 2020-03-17 0.582 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.656 0 +0
2020-03-12 2020-03-10 0.677 0 +0
2020-03-11 2020-03-09 0.667 0 +0
2020-03-10 2020-03-06 0.794 0 +0
2020-03-09 2020-03-05 0.804 0 +0
2020-03-06 2020-03-04 0.804 0 +0
2020-03-05 2020-03-03 0.794 0 +0
2020-03-04 2020-03-02 0.804 0 +0
2020-03-03 2020-02-28 0.783 0 +0
2020-03-02 2020-02-27 0.804 0 +0
2020-02-28 2020-02-26 0.804 0 +0
2020-02-27 2020-02-25 0.804 0 +0
2020-02-26 2020-02-24 0.783 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.815 0 +0
2020-02-21 2020-02-19 0.815 0 +0
2020-02-20 2020-02-18 0.826 0 +0
2020-02-19 2020-02-17 0.826 0 +0
2020-02-18 2020-02-14 0.857 0 +0
2020-02-17 2020-02-13 0.857 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.804 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.804 0 +0
2020-02-06 2020-02-04 0.804 0 +0
2020-02-05 2020-02-03 0.783 0 +0
2020-02-04 2020-01-31 0.773 0 +0
2020-02-03 2020-01-30 0.773 0 +0
2020-01-31 2020-01-29 0.783 0 +0
2020-01-30 2020-01-24 0.826 0 +0
2020-01-29 2020-01-22 0.857 0 +0
2020-01-23 2020-01-21 0.857 0 +0
2020-01-22 2020-01-20 0.868 0 +0
2020-01-21 2020-01-17 0.857 0 +0
2020-01-20 2020-01-16 0.868 0 +0
2020-01-17 2020-01-15 0.879 0 +0
2020-01-16 2020-01-14 0.868 0 +0
2020-01-15 2020-01-13 0.868 0 +0
2020-01-14 2020-01-10 0.879 0 +0
2020-01-13 2020-01-09 0.879 0 +0
2020-01-10 2020-01-08 0.857 0 +0
2020-01-09 2020-01-07 0.868 0 +0
2020-01-08 2020-01-06 0.921 0 +0
2020-01-07 2020-01-03 0.995 0 +0
2020-01-06 2020-01-02 0.995 0 +0
2020-01-03 2019-12-31 0.942 0 +0
2020-01-02 2019-12-27 0.932 0 +0
2019-12-30 2019-12-24 0.889 0 +0
2019-12-27 2019-12-20 0.857 0 +0
2019-12-23 2019-12-19 0.868 0 +0
2019-12-20 2019-12-18 0.879 0 +0
2019-12-19 2019-12-17 0.889 0 +0
2019-12-18 2019-12-16 0.847 0 +0
2019-12-17 2019-12-13 0.826 0 +0
2019-12-16 2019-12-12 0.804 0 +0
2019-12-13 2019-12-11 0.794 0 +0
2019-12-12 2019-12-10 0.794 0 +0
2019-12-11 2019-12-09 0.804 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.804 0 +0
2019-12-06 2019-12-04 0.794 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.836 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.836 0 +0
2019-11-26 2019-11-22 0.804 0 +0
2019-11-25 2019-11-21 0.783 0 +0
2019-11-22 2019-11-20 0.783 0 +0
2019-11-21 2019-11-19 0.804 0 +0
2019-11-20 2019-11-18 0.815 0 +0
2019-11-19 2019-11-15 0.815 0 +0
2019-11-18 2019-11-14 0.815 0 +0
2019-11-15 2019-11-13 0.815 0 +0
2019-11-14 2019-11-12 0.826 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.857 0 +0
2019-11-11 2019-11-07 0.889 0 +0
2019-11-08 2019-11-06 0.868 0 +0
2019-11-07 2019-11-05 0.879 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.836 0 +0
2019-11-04 2019-10-31 0.826 0 +0
2019-11-01 2019-10-30 0.836 0 +0
2019-10-31 2019-10-29 0.857 0 +0
2019-10-30 2019-10-28 0.857 0 +0
2019-10-29 2019-10-25 0.857 0 +0
2019-10-28 2019-10-24 0.857 0 +0
2019-10-25 2019-10-23 0.847 0 +0
2019-10-24 2019-10-22 0.836 0 +0
2019-10-23 2019-10-21 0.815 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.804 0 +0
2019-10-18 2019-10-16 0.815 0 +0
2019-10-17 2019-10-15 0.815 0 +0
2019-10-16 2019-10-14 0.826 0 +0
2019-10-15 2019-10-11 0.794 0 +0
2019-10-14 2019-10-10 0.762 0 +0
2019-10-11 2019-10-09 0.783 0 +0
2019-10-10 2019-10-08 0.826 0 +0
2019-10-09 2019-10-04 0.826 0 +0
2019-10-08 2019-10-03 0.804 0 +0
2019-10-04 2019-10-02 0.815 0 +0
2019-10-03 2019-09-30 0.826 0 +0
2019-10-02 2019-09-27 0.847 0 +0
2019-09-30 2019-09-26 0.836 0 +0
2019-09-27 2019-09-25 0.847 0 +0
2019-09-26 2019-09-24 0.879 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.889 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.857 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.879 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 0.889 0 +0
2019-09-05 2019-09-03 0.857 0 +0
2019-09-04 2019-09-02 0.868 0 +0
2019-09-03 2019-08-30 0.847 0 +0
2019-09-02 2019-08-29 0.815 0 +0
2019-08-30 2019-08-28 0.826 0 +0
2019-08-29 2019-08-27 0.868 0 +0
2019-08-28 2019-08-26 0.857 0 +0
2019-08-27 2019-08-23 0.868 0 +0
2019-08-26 2019-08-22 0.879 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.857 0 +0
2019-08-21 2019-08-19 0.836 0 +0
2019-08-20 2019-08-16 0.804 0 +0
2019-08-19 2019-08-15 0.783 0 +0
2019-08-16 2019-08-14 0.762 0 +0
2019-08-15 2019-08-13 0.752 0 +0
2019-08-14 2019-08-12 0.815 0 +0
2019-08-13 2019-08-09 0.826 0 +0
2019-08-12 2019-08-08 0.847 0 +0
2019-08-09 2019-08-07 0.836 0 +0
2019-08-08 2019-08-06 0.847 0 +0
2019-08-07 2019-08-05 0.889 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.963 0 +0
2019-08-01 2019-07-30 0.984 0 +0
2019-07-31 2019-07-29 0.995 0 +0
2019-07-30 2019-07-26 1.006 0 +0
2019-07-29 2019-07-25 1.006 0 +0
2019-07-26 2019-07-24 0.984 0 +0
2019-07-25 2019-07-23 1.027 0 +0
2019-07-24 2019-07-22 0.995 0 +0
2019-07-23 2019-07-19 1.016 0 +0
2019-07-22 2019-07-18 1.006 0 +0
2019-07-19 2019-07-17 1.027 0 +0
2019-07-18 2019-07-16 1.048 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.048 0 +0
2019-07-15 2019-07-11 1.069 0 +0
2019-07-12 2019-07-10 1.027 0 +0
2019-07-11 2019-07-09 1.006 0 +0
2019-07-10 2019-07-08 1.016 0 +0
2019-07-09 2019-07-05 1.027 0 +0
2019-07-08 2019-07-04 1.037 0 +0
2019-07-05 2019-07-03 1.048 0 +0
2019-07-04 2019-07-02 1.101 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.101 0 +0
2019-06-28 2019-06-26 1.069 0 +0
2019-06-27 2019-06-25 1.090 0 +0
2019-06-26 2019-06-24 1.111 0 +0
2019-06-25 2019-06-21 1.090 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.037 0 +0
2019-06-20 2019-06-18 0.984 0 +0
2019-06-19 2019-06-17 0.995 0 +0
2019-06-18 2019-06-14 0.974 0 +0
2019-06-17 2019-06-13 0.984 0 +0
2019-06-14 2019-06-12 1.006 0 +0
2019-06-13 2019-06-11 1.037 0 +0
2019-06-12 2019-06-10 1.016 0 +0
2019-06-11 2019-06-06 0.995 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.974 0 +0
2019-06-05 2019-06-03 0.974 0 +0
2019-06-04 2019-05-31 1.059 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.059 0 +0
2019-05-30 2019-05-28 1.060 0 +0
2019-05-29 2019-05-27 1.017 0 +0
2019-05-28 2019-05-24 1.007 0 +0
2019-05-27 2019-05-23 1.007 0 +0
2019-05-24 2019-05-22 1.017 0 +0
2019-05-23 2019-05-21 0.996 0 +0
2019-05-22 2019-05-20 1.017 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.082 0 +0
2019-05-17 2019-05-15 1.071 0 +0
2019-05-16 2019-05-14 1.049 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.049 0 +0
2019-05-10 2019-05-08 1.082 0 +0
2019-05-09 2019-05-07 1.114 0 +0
2019-05-08 2019-05-06 1.082 0 +0
2019-05-07 2019-05-03 1.146 0 +0
2019-05-06 2019-05-02 1.167 0 +0
2019-05-03 2019-04-30 1.157 0 +0
2019-05-02 2019-04-29 1.178 0 +0
2019-04-30 2019-04-26 1.189 0 +0
2019-04-29 2019-04-25 1.231 0 +0
2019-04-26 2019-04-24 1.274 0 +0
2019-04-25 2019-04-23 1.274 0 +0
2019-04-24 2019-04-18 1.264 0 +0
2019-04-23 2019-04-17 1.253 0 +0
2019-04-18 2019-04-16 1.231 0 +0
2019-04-17 2019-04-15 1.242 0 +0
2019-04-16 2019-04-12 1.264 0 +0
2019-04-15 2019-04-11 1.285 0 +0
2019-04-12 2019-04-10 1.285 0 +0
2019-04-11 2019-04-09 1.328 0 +0
2019-04-10 2019-04-08 1.328 0 +0
2019-04-09 2019-04-04 1.264 0 +0
2019-04-08 2019-04-03 1.285 0 +0
2019-04-04 2019-04-02 1.328 0 +0
2019-04-03 2019-04-01 1.339 0 +0
2019-04-02 2019-03-29 1.328 0 +0
2019-04-01 2019-03-28 1.339 0 +0
2019-03-29 2019-03-27 1.264 0 +0
2019-03-28 2019-03-26 1.253 0 +0
2019-03-27 2019-03-25 1.157 0 +0
2019-03-26 2019-03-22 1.157 0 +0
2019-03-25 2019-03-21 1.178 0 +0
2019-03-22 2019-03-20 1.178 0 +0
2019-03-21 2019-03-19 1.146 0 +0
2019-03-20 2019-03-18 1.124 0 +0
2019-03-19 2019-03-15 1.103 0 +0
2019-03-18 2019-03-14 1.103 0 +0
2019-03-15 2019-03-13 1.082 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.028 0 +0
2019-03-11 2019-03-07 1.028 0 +0
2019-03-08 2019-03-06 1.049 0 +0
2019-03-07 2019-03-05 1.082 0 +0
2019-03-06 2019-03-04 1.103 0 +0
2019-03-05 2019-03-01 1.114 0 +0
2019-03-04 2019-02-28 1.114 0 +0
2019-03-01 2019-02-27 1.082 0 +0
2019-02-28 2019-02-26 1.082 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.049 0 +0
2019-02-25 2019-02-21 1.049 0 +0
2019-02-22 2019-02-20 1.028 0 +0
2019-02-21 2019-02-19 1.039 0 +0
2019-02-20 2019-02-18 1.028 0 +0
2019-02-19 2019-02-15 0.942 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.953 0 +0
2019-02-14 2019-02-12 0.921 0 +0
2019-02-13 2019-02-11 0.921 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.974 0 +0
2019-02-08 2019-01-31 0.974 0 +0
2019-02-01 2019-01-30 0.953 0 +0
2019-01-31 2019-01-29 0.932 0 +0
2019-01-30 2019-01-28 0.953 0 +0
2019-01-29 2019-01-25 0.974 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.932 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.942 0 +0
2019-01-21 2019-01-17 0.932 0 +0
2019-01-18 2019-01-16 0.921 0 +0
2019-01-17 2019-01-15 0.867 0 +0
2019-01-16 2019-01-14 0.857 0 +0
2019-01-15 2019-01-11 0.867 0 +0
2019-01-14 2019-01-10 0.867 0 +0
2019-01-11 2019-01-09 0.867 0 +0
2019-01-10 2019-01-08 0.835 0 +0
2019-01-09 2019-01-07 0.846 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.814 0 +0
2019-01-04 2019-01-02 0.814 0 +0
2019-01-03 2018-12-31 0.835 0 +0
2019-01-02 2018-12-27 0.825 0 +0
2018-12-28 2018-12-24 0.825 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.878 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.974 0 +0
2018-12-18 2018-12-14 1.007 0 +0
2018-12-17 2018-12-13 1.028 0 +0
2018-12-14 2018-12-12 1.007 0 +0
2018-12-13 2018-12-11 1.017 0 +0
2018-12-12 2018-12-10 1.039 0 +0
2018-12-11 2018-12-07 1.049 0 +0
2018-12-10 2018-12-06 1.039 0 +0
2018-12-07 2018-12-05 1.092 0 +0
2018-12-06 2018-12-04 1.124 0 +0
2018-12-05 2018-12-03 1.124 0 +0
2018-12-04 2018-11-30 1.049 0 +0
2018-12-03 2018-11-29 1.049 0 +0
2018-11-30 2018-11-28 1.071 0 +0
2018-11-29 2018-11-27 1.049 0 +0
2018-11-28 2018-11-26 1.071 0 +0
2018-11-27 2018-11-23 1.071 0 +0
2018-11-26 2018-11-22 1.092 0 +0
2018-11-23 2018-11-21 1.071 0 +0
2018-11-22 2018-11-20 1.114 0 +0
2018-11-21 2018-11-19 1.167 0 +0
2018-11-20 2018-11-16 1.146 0 +0
2018-11-19 2018-11-15 1.146 0 +0
2018-11-16 2018-11-14 1.124 0 +0
2018-11-15 2018-11-13 1.178 0 +0
2018-11-14 2018-11-12 1.189 0 +0
2018-11-13 2018-11-09 1.189 0 +0
2018-11-12 2018-11-08 1.231 0 -971,178
2018-11-08 2018-11-06 1.210 971,178 +3,735 0.03% 1,175,200
2018-10-30 2018-10-26 1.189 967,443 -28,014 0.03% 1,149,960
2018-10-22 2018-10-18 1.199 995,457 +3,735 0.04% 1,193,920
2018-10-18 2018-10-15 1.253 991,722 -5,603 0.04% 1,242,540
2018-10-15 2018-10-11 1.199 997,325 +14,941 0.04% 1,196,160
2018-10-05 2018-10-03 1.371 982,384 +3,735 0.04% 1,346,560
2018-10-03 2018-09-28 1.392 978,649 -26,147 0.03% 1,362,401
2018-10-02 2018-09-27 1.424 1,004,796 +9,339 0.04% 1,431,081
2018-09-28 2018-09-26 1.381 995,457 +14,941 0.04% 1,375,140
2018-09-21 2018-09-19 1.317 980,516 -18,677 0.04% 1,291,500
2018-09-17 2018-09-13 1.231 999,193 -18,676 0.04% 1,230,500
2018-09-13 2018-09-11 1.157 1,017,869 +9,338 0.04% 1,177,200
2018-09-11 2018-09-07 1.135 1,008,531 -11,206 0.04% 1,144,800
2018-09-06 2018-09-04 1.178 1,019,737 +11,206 0.04% 1,201,200
2018-08-31 2018-08-29 1.124 1,008,531 -18,676 0.04% 1,134,000
2018-08-29 2018-08-27 1.114 1,027,207 -9,339 0.04% 1,144,000
2018-08-27 2018-08-23 1.071 1,036,546 -44,823 0.04% 1,110,000
2018-08-22 2018-08-20 1.049 1,081,369 +9,338 0.04% 1,134,840
2018-08-21 2018-08-17 1.039 1,072,031 -7,471 0.04% 1,113,560
2018-08-17 2018-08-15 1.060 1,079,502 +16,809 0.04% 1,144,440
2018-08-10 2018-08-08 1.167 1,062,693 -22,412 0.04% 1,240,420
2018-08-09 2018-08-07 1.157 1,085,105 +28,015 0.04% 1,254,961
2018-08-07 2018-08-03 1.135 1,057,090 -13,073 0.04% 1,199,920
2018-08-06 2018-08-02 1.114 1,070,163 +24,279 0.04% 1,191,840
2018-08-03 2018-08-01 1.189 1,045,884 -65,368 0.04% 1,243,200
2018-07-30 2018-07-26 1.264 1,111,252 +20,545 0.04% 1,404,200
2018-07-26 2018-07-24 1.264 1,090,707 +37,352 0.04% 1,378,239
2018-07-24 2018-07-20 1.157 1,053,355 -18,676 0.04% 1,218,241
2018-07-10 2018-07-06 1.103 1,072,031 -11,206 0.04% 1,182,440
2018-07-09 2018-07-05 1.082 1,083,237 -37,353 0.04% 1,171,600
2018-07-05 2018-07-03 1.146 1,120,590 -37,353 0.05% 1,284,000
2018-06-29 2018-06-27 1.114 1,157,943 +9,338 0.05% 1,289,600
2018-06-28 2018-06-26 1.124 1,148,605 -3,735 0.05% 1,291,500
2018-06-27 2018-06-25 1.146 1,152,340 +18,677 0.05% 1,320,380
2018-06-22 2018-06-20 1.124 1,133,663 +9,338 0.05% 1,274,699
2018-06-20 2018-06-15 1.178 1,124,325 -9,338 0.05% 1,324,400
2018-06-19 2018-06-14 1.221 1,133,663 +9,338 0.05% 1,383,959
2018-06-15 2018-06-13 1.274 1,124,325 +22,412 0.05% 1,432,760
2018-06-14 2018-06-12 1.285 1,101,913 -140,074 0.04% 1,415,999
2018-06-04 2018-05-31 1.328 1,241,987 -980,516 0.05% 1,649,200
2018-06-01 2018-05-30 1.274 2,222,503 +28,014 0.09% 2,832,200
2018-05-31 2018-05-29 1.349 2,194,489 -149,412 0.09% 2,961,001
2018-05-30 2018-05-28 1.360 2,343,901 -46,691 0.09% 3,187,701
2018-05-28 2018-05-24 1.510 2,390,592 -231,588 0.10% 3,609,600
2018-05-25 2018-05-23 1.414 2,622,180 -188,633 0.11% 3,706,559
2018-05-24 2018-05-21 1.456 2,810,813 +24,279 0.11% 4,093,600
2018-05-21 2018-05-17 1.306 2,786,534 -18,676 0.11% 3,640,481
2018-05-17 2018-05-15 1.317 2,805,210 +31,750 0.11% 3,694,920
2018-05-14 2018-05-10 1.328 2,773,460 -18,676 0.11% 3,682,800
2018-05-03 2018-04-30 1.189 2,792,136 -37,353 0.11% 3,318,899
2018-05-02 2018-04-27 1.157 2,829,489 -29,883 0.11% 3,272,399
2018-04-30 2018-04-26 1.114 2,859,372 -11,206 0.12% 3,184,480
2018-04-27 2018-04-25 1.124 2,870,578 -9,338 0.12% 3,227,700
2018-04-26 2018-04-24 1.178 2,879,916 -14,941 0.12% 3,392,400
2018-04-25 2018-04-23 1.146 2,894,857 -14,941 0.12% 3,317,000
2018-04-24 2018-04-20 1.124 2,909,798 +76,573 0.12% 3,271,800
2018-04-23 2018-04-19 1.199 2,833,225 +65,368 0.11% 3,398,080
2018-04-19 2018-04-17 1.135 2,767,857 -56,030 0.11% 3,141,840
2018-04-18 2018-04-16 1.253 2,823,887 +100,854 0.11% 3,538,081
2018-04-16 2018-04-12 1.242 2,723,033 +37,353 0.11% 3,382,559
2018-04-13 2018-04-11 1.210 2,685,680 +7,470 0.11% 3,249,879
2018-04-12 2018-04-10 1.146 2,678,210 -93,382 0.11% 3,068,760
2018-04-10 2018-04-06 1.178 2,771,592 -87,780 0.11% 3,264,800
2018-03-27 2018-03-23 0.974 2,859,372 -20,544 0.12% 2,786,420
2018-03-15 2018-03-13 1.017 2,879,916 -9,338 0.12% 2,929,800
2018-03-13 2018-03-09 1.017 2,889,254 -28,015 0.12% 2,939,300
2018-03-12 2018-03-08 1.017 2,917,269 +28,015 0.12% 2,967,800
2018-03-07 2018-03-05 0.996 2,889,254 -37,353 0.12% 2,877,420
2018-03-06 2018-03-02 1.039 2,926,607 +5,603 0.12% 3,039,980
2018-03-05 2018-03-01 1.060 2,921,004 -72,839 0.12% 3,096,720
2018-03-02 2018-02-28 1.082 2,993,843 -26,147 0.12% 3,238,060
2018-03-01 2018-02-27 1.103 3,019,990 -9,338 0.12% 3,331,020
2018-02-28 2018-02-26 1.082 3,029,328 -37,353 0.12% 3,276,440
2018-02-27 2018-02-23 1.082 3,066,681 +283,883 0.12% 3,316,840
2018-02-26 2018-02-22 1.060 2,782,798 +39,220 0.11% 2,950,200
2018-02-23 2018-02-21 1.103 2,743,578 -427,691 0.11% 3,026,140
2018-02-21 2018-02-15 1.103 3,171,269 -31,750 0.13% 3,497,880
2018-02-20 2018-02-13 0.985 3,203,019 +18,676 0.13% 3,155,600
2018-02-14 2018-02-12 0.964 3,184,343 +192,368 0.13% 3,069,000
2018-02-13 2018-02-09 0.996 2,991,975 +29,882 0.12% 2,979,720
2018-02-12 2018-02-08 1.060 2,962,093 +476,251 0.12% 3,140,280
2018-02-09 2018-02-07 1.103 2,485,842 +141,941 0.10% 2,741,860
2018-02-08 2018-02-06 1.103 2,343,901 +37,353 0.09% 2,585,301
2018-02-07 2018-02-05 1.221 2,306,548 -37,353 0.09% 2,815,801
2018-02-06 2018-02-02 1.328 2,343,901 +84,045 0.09% 3,112,401
2018-02-05 2018-02-01 1.157 2,259,856 +46,691 0.09% 2,613,600
2018-02-02 2018-01-31 1.231 2,213,165 -162,486 0.09% 2,725,500
2018-01-30 2018-01-26 1.489 2,375,651 +74,706 0.10% 3,536,161
2018-01-29 2018-01-25 1.628 2,300,945 -31,750 0.09% 3,745,281
2018-01-26 2018-01-24 1.638 2,332,695 -63,500 0.09% 3,821,941
2018-01-25 2018-01-23 1.392 2,396,195 -46,691 0.10% 3,335,800
2018-01-24 2018-01-22 1.189 2,442,886 +186,765 0.10% 2,903,760
2018-01-23 2018-01-19 1.167 2,256,121 -46,691 0.09% 2,633,440
2018-01-19 2018-01-17 1.157 2,302,812 +106,456 0.09% 2,663,280
2018-01-18 2018-01-16 1.242 2,196,356 -13,074 0.09% 2,728,320
2018-01-17 2018-01-15 1.264 2,209,430 -121,397 0.09% 2,791,880
2018-01-16 2018-01-12 1.199 2,330,827 -141,941 0.09% 2,795,520
2018-01-15 2018-01-11 1.028 2,472,768 +98,985 0.10% 2,542,080
2018-01-12 2018-01-10 1.039 2,373,783 -46,691 0.10% 2,465,740
2018-01-10 2018-01-08 0.974 2,420,474 +11,206 0.10% 2,358,720
2018-01-09 2018-01-05 0.974 2,409,268 +429,559 0.10% 2,347,800
2017-12-13 2017-12-11 0.814 1,979,709 -1,867 0.08% 1,611,200
2017-12-11 2017-12-07 0.835 1,981,576 +46,691 0.08% 1,655,160
2017-12-08 2017-12-06 0.867 1,934,885 -41,089 0.08% 1,678,320
2017-12-05 2017-12-01 0.889 1,975,974 -108,323 0.08% 1,756,280
2017-12-04 2017-11-30 0.867 2,084,297 +74,706 0.08% 1,807,920
2017-11-29 2017-11-27 0.889 2,009,591 +9,338 0.08% 1,786,160
2017-11-27 2017-11-23 0.878 2,000,253 -1,868 0.08% 1,756,440
2017-11-21 2017-11-17 0.857 2,002,121 +173,692 0.08% 1,715,200
2017-11-15 2017-11-13 0.942 1,828,429 -18,677 0.07% 1,723,040
2017-11-14 2017-11-10 0.932 1,847,106 -9,338 0.07% 1,720,860
2017-11-10 2017-11-08 0.974 1,856,444 +22,412 0.07% 1,809,080
2017-11-09 2017-11-07 1.039 1,834,032 -9,338 0.07% 1,905,080
2017-11-08 2017-11-06 0.942 1,843,370 -37,353 0.07% 1,737,120
2017-11-02 2017-10-31 0.996 1,880,723 +46,691 0.08% 1,873,020
2017-11-01 2017-10-30 1.007 1,834,032 +9,338 0.07% 1,846,160
2017-10-30 2017-10-26 0.932 1,824,694 +18,677 0.07% 1,699,980
2017-10-26 2017-10-24 0.932 1,806,017 +186,765 0.07% 1,682,580
2017-10-25 2017-10-23 0.942 1,619,252 -93,383 0.07% 1,525,920
2017-10-24 2017-10-20 0.953 1,712,635 -74,706 0.07% 1,632,260
2017-10-23 2017-10-19 0.857 1,787,341 -18,676 0.07% 1,531,200
2017-10-11 2017-10-09 0.825 1,806,017 -18,677 0.07% 1,489,180
2017-10-10 2017-10-06 0.846 1,824,694 +18,677 0.07% 1,543,660
2017-10-09 2017-10-04 0.846 1,806,017 +18,676 0.07% 1,527,860
2017-10-04 2017-09-29 0.825 1,787,341 +18,677 0.07% 1,473,780
2017-09-28 2017-09-26 0.803 1,768,664 -7,471 0.07% 1,420,500
2017-09-27 2017-09-25 0.782 1,776,135 +392,206 0.07% 1,388,460
2017-09-25 2017-09-21 0.878 1,383,929 +18,677 0.06% 1,215,240
2017-09-14 2017-09-12 0.771 1,365,252 -11,206 0.05% 1,052,640
2017-08-31 2017-08-29 0.771 1,376,458 +11,206 0.06% 1,061,280
2017-08-30 2017-08-28 0.782 1,365,252 +186,765 0.05% 1,067,260
2017-08-22 2017-08-18 0.771 1,178,487 +41,088 0.05% 908,640
2017-08-15 2017-08-11 0.771 1,137,399 -9,338 0.05% 876,960
2017-08-14 2017-08-10 0.792 1,146,737 +7,471 0.05% 908,720
2017-07-13 2017-07-11 0.782 1,139,266 +3,735 0.05% 890,600
2017-07-11 2017-07-07 0.792 1,135,531 +186,765 0.05% 899,840
2017-07-05 2017-07-03 0.782 948,766 +9,338 0.04% 741,680
2017-07-03 2017-06-29 0.760 939,428 -3,735 0.04% 714,260
2017-06-12 2017-06-08 0.782 943,163 +74,706 0.04% 737,300
2017-05-19 2017-05-17 0.846 868,457 -3,735 0.03% 734,700
2017-05-09 2017-05-05 0.867 872,192 +84,044 0.04% 756,540
2017-05-04 2017-04-28 0.910 788,148 +74,706 0.03% 717,400
2017-04-25 2017-04-21 0.910 713,442 +18,676 0.03% 649,400
2017-04-06 2017-04-03 0.996 694,766 -3,735 0.03% 691,920
2017-04-03 2017-03-30 0.985 698,501 -37,353 0.03% 688,160
2017-03-21 2017-03-17 1.049 735,854 +46,691 0.03% 772,240
2017-03-20 2017-03-16 1.092 689,163 +84,044 0.03% 752,760
2017-03-15 2017-03-13 1.039 605,119 -5,602 0.02% 628,560
2017-03-07 2017-03-03 1.071 610,721 -1,868 0.02% 653,999
2017-02-28 2017-02-24 1.103 612,589 -11,206 0.02% 675,680
2017-02-10 2017-02-08 1.199 623,795 +7,471 0.03% 748,160
2017-02-01 2017-01-25 1.242 616,324 +24,279 0.02% 765,599
2016-12-19 2016-12-15 1.157 592,045 +42,956 0.03% 684,720
2016-12-07 2016-12-05 1.167 549,089 -11,206 0.03% 640,920
2016-11-14 2016-11-10 1.103 560,295 +46,691 0.03% 618,000
2016-11-11 2016-11-09 1.060 513,604 +18,677 0.02% 544,500
2016-11-03 2016-11-01 1.124 494,927 +44,823 0.02% 556,500
2016-11-01 2016-10-28 1.167 450,104 +42,956 0.02% 525,380
2016-10-26 2016-10-24 1.189 407,148 -113,926 0.02% 483,960
2016-10-25 2016-10-20 1.210 521,074 +76,573 0.03% 630,540
2016-10-24 2016-10-19 1.103 444,501 +37,353 0.02% 490,280
2016-10-19 2016-10-17 0.953 407,148 -280,147 0.02% 388,040
2016-10-17 2016-10-13 0.942 687,295 +11,206 0.03% 647,680
2016-10-12 2016-10-07 1.007 676,089 +1,867 0.03% 680,560
2016-10-11 2016-10-06 1.103 674,222 -494,927 0.03% 743,660
2016-10-07 2016-10-05 0.996 1,169,149 +91,515 0.06% 1,164,360
2016-10-06 2016-10-04 0.985 1,077,634 +679,825 0.05% 1,061,680
2016-08-26 2016-08-24 0.771 397,809 -1,868 0.02% 306,720
2016-08-19 2016-08-17 0.792 399,677 +9,338 0.02% 316,720
2016-06-08 2016-06-06 0.782 390,339 -63,500 0.02% 305,140
2016-04-20 2016-04-18 0.846 453,839 -1,868 0.02% 383,940
2016-04-18 2016-04-14 0.878 455,707 +1,868 0.02% 400,160
2016-03-16 2016-03-14 0.878 453,839 +9,338 0.02% 398,520
2016-03-04 2016-03-02 0.825 444,501 -145,676 0.02% 366,520
2016-02-18 2016-02-16 0.771 590,177 -18,677 0.03% 455,040
2016-01-26 2016-01-22 0.696 608,854 +9,338 0.03% 423,800
2016-01-13 2016-01-11 0.707 599,516 -91,514 0.03% 423,720
2016-01-11 2016-01-07 0.728 691,030 +18,676 0.03% 503,200
2015-12-30 2015-12-28 0.792 672,354 -5,603 0.03% 532,800
2015-12-17 2015-12-15 0.750 677,957 +7,471 0.03% 508,200
2015-12-16 2015-12-14 0.750 670,486 +93,382 0.03% 502,600
2015-12-15 2015-12-11 0.792 577,104 -9,338 0.03% 457,320
2015-12-09 2015-12-07 0.889 586,442 +1,868 0.03% 521,240
2015-12-04 2015-12-02 0.910 584,574 +26,147 0.03% 532,100
2015-11-20 2015-11-18 1.060 558,427 -41,089 0.03% 592,020
2015-10-02 2015-09-29 1.082 599,516 -3,735 0.03% 648,420
2015-09-25 2015-09-23 1.092 603,251 +7,471 0.03% 658,920
2015-09-21 2015-09-17 1.135 595,780 +20,544 0.03% 676,280
2015-09-01 2015-08-28 1.157 575,236 +20,544 0.03% 665,280
2015-08-28 2015-08-26 1.071 554,692 +11,206 0.03% 594,000
2015-08-27 2015-08-25 1.135 543,486 -5,603 0.03% 616,920
2015-08-19 2015-08-17 1.317 549,089 -5,603 0.03% 723,240
2015-08-18 2015-08-14 1.371 554,692 -5,603 0.03% 760,320
2015-08-11 2015-08-07 1.403 560,295 +5,603 0.03% 786,000
2015-08-04 2015-07-31 1.424 554,692 +1,868 0.03% 790,020
2015-08-03 2015-07-30 1.435 552,824 +9,338 0.03% 793,279
2015-07-30 2015-07-28 1.392 543,486 -1,868 0.03% 756,600
2015-07-29 2015-07-27 1.392 545,354 +5,603 0.03% 759,200
2015-07-24 2015-07-22 1.563 539,751 -50,426 0.03% 843,880
2015-07-20 2015-07-16 1.381 590,177 -3,736 0.03% 815,280
2015-07-17 2015-07-15 1.403 593,913 +9,339 0.03% 833,160
2015-07-14 2015-07-10 1.446 584,574 -28,015 0.03% 845,099
2015-07-13 2015-07-09 1.467 612,589 -65,368 0.03% 898,720
2015-07-10 2015-07-08 1.124 677,957 +78,441 0.03% 762,300
2015-07-09 2015-07-07 1.306 599,516 +7,471 0.03% 783,241
2015-07-08 2015-07-06 1.339 592,045 +48,559 0.03% 792,500
2015-07-06 2015-07-02 1.531 543,486 +33,618 0.03% 832,260
2015-07-03 2015-06-30 1.596 509,868 +13,073 0.02% 813,539
2015-07-02 2015-06-29 1.606 496,795 -54,162 0.02% 798,000
2015-06-29 2015-06-25 1.724 550,957 -102,720 0.03% 949,901
2015-06-22 2015-06-18 1.703 653,677 +9,338 0.03% 1,112,999
2015-06-17 2015-06-15 1.735 644,339 -18,677 0.03% 1,117,800
2015-06-12 2015-06-10 1.681 663,016 -18,676 0.03% 1,114,701
2015-06-11 2015-06-09 1.649 681,692 -9,338 0.03% 1,124,200
2015-06-09 2015-06-05 1.799 691,030 -18,677 0.03% 1,243,199
2015-05-20 2015-05-18 2.024 709,707 +9,338 0.03% 1,436,400
2015-05-15 2015-05-13 2.045 700,369 +9,339 0.03% 1,432,501
2015-05-14 2015-05-12 2.013 691,030 -1,868 0.03% 1,391,199
2015-05-11 2015-05-07 2.024 692,898 -9,338 0.03% 1,402,380
2015-05-06 2015-05-04 2.003 702,236 +1,867 0.03% 1,406,239
2015-04-28 2015-04-24 1.949 700,369 -9,338 0.03% 1,365,001
2015-04-24 2015-04-22 1.842 709,707 -9,338 0.03% 1,307,200
2015-04-22 2015-04-20 1.778 719,045 +9,338 0.03% 1,278,200
2015-04-21 2015-04-17 1.960 709,707 -70,971 0.03% 1,390,800
2015-04-20 2015-04-16 2.120 780,678 -3,735 0.04% 1,655,281
2015-04-17 2015-04-15 2.024 784,413 +28,015 0.04% 1,587,600
2015-04-15 2015-04-13 2.099 756,398 -37,353 0.04% 1,587,600
2015-04-10 2015-04-08 1.724 793,751 -35,486 0.04% 1,368,500
2015-03-26 2015-03-24 1.414 829,237 +1,868 0.04% 1,172,161
2015-03-24 2015-03-20 1.424 827,369 +18,677 0.04% 1,178,380
2015-03-17 2015-03-13 1.510 808,692 -14,942 0.04% 1,221,059
2015-03-13 2015-03-11 1.585 823,634 -280,147 0.04% 1,305,361
2015-03-10 2015-03-06 1.649 1,103,781 +1,868 0.05% 1,820,280
2015-03-03 2015-02-27 1.660 1,101,913 -9,339 0.05% 1,828,999
2015-02-26 2015-02-24 1.681 1,111,252 +5,603 0.05% 1,868,301
2015-02-25 2015-02-23 1.713 1,105,649 -1,867 0.05% 1,894,401
2015-02-24 2015-02-18 1.778 1,107,516 +1,867 0.05% 1,968,759
2015-02-11 2015-02-09 1.660 1,105,649 +14,942 0.05% 1,835,201
2015-02-10 2015-02-06 1.692 1,090,707 +3,735 0.05% 1,845,439
2015-02-09 2015-02-05 1.660 1,086,972 -3,735 0.05% 1,804,200
2015-02-06 2015-02-04 1.735 1,090,707 -11,206 0.05% 1,892,159
2015-02-03 2015-01-30 1.617 1,101,913 -9,339 0.05% 1,781,799
2015-02-02 2015-01-29 1.606 1,111,252 +3,736 0.05% 1,785,001
2015-01-23 2015-01-21 1.692 1,107,516 -1,868 0.05% 1,873,879
2015-01-22 2015-01-20 1.596 1,109,384 -35,485 0.05% 1,770,120
2015-01-21 2015-01-19 1.713 1,144,869 +42,956 0.06% 1,961,599
2015-01-20 2015-01-16 1.853 1,101,913 +9,338 0.05% 2,041,399
2015-01-16 2015-01-14 1.831 1,092,575 +9,338 0.05% 2,000,700
2015-01-12 2015-01-08 1.928 1,083,237 +177,427 0.05% 2,088,000
2015-01-09 2015-01-07 1.949 905,810 -5,603 0.04% 1,765,400
2015-01-08 2015-01-06 1.949 911,413 +3,735 0.04% 1,776,320
2015-01-07 2015-01-05 2.003 907,678 -28,015 0.04% 1,817,640
2015-01-05 2014-12-31 1.788 935,693 +7,471 0.05% 1,673,341
2015-01-02 2014-12-29 1.799 928,222 +22,412 0.04% 1,669,920
2014-12-30 2014-12-24 1.863 905,810 +3,735 0.04% 1,687,800
2014-12-29 2014-12-22 1.906 902,075 +72,838 0.04% 1,719,480
2014-12-23 2014-12-19 1.885 829,237 -65,367 0.04% 1,562,881
2014-12-19 2014-12-17 1.928 894,604 -16,809 0.04% 1,724,399
2014-12-17 2014-12-15 1.767 911,413 -13,074 0.04% 1,610,400
2014-12-15 2014-12-11 1.703 924,487 +5,603 0.04% 1,574,101
2014-12-12 2014-12-10 1.746 918,884 -5,603 0.04% 1,603,920
2014-12-11 2014-12-09 1.703 924,487 -3,735 0.04% 1,574,101
2014-12-10 2014-12-08 1.713 928,222 +9,338 0.04% 1,590,400
2014-12-09 2014-12-05 1.885 918,884 +28,015 0.04% 1,731,841
2014-12-08 2014-12-04 1.992 890,869 -26,147 0.04% 1,774,440
2014-12-05 2014-12-03 1.885 917,016 +7,471 0.04% 1,728,320
2014-12-03 2014-12-01 1.949 909,545 +22,411 0.04% 1,772,679
2014-12-02 2014-11-28 2.174 887,134 +308,163 0.04% 1,928,501
2014-12-01 2014-11-27 2.324 578,971 -13,074 0.03% 1,345,399
2014-11-28 2014-11-26 2.003 592,045 +50,427 0.03% 1,185,580
2014-11-27 2014-11-25 2.035 541,618 -80,309 0.03% 1,101,999
2014-11-26 2014-11-24 2.174 621,927 +11,206 0.03% 1,351,979
2014-11-25 2014-11-21 2.077 610,721 +70,970 0.03% 1,268,759
2014-11-24 2014-11-20 1.767 539,751 -63,500 0.03% 953,700
2014-11-21 2014-11-19 1.510 603,251 +5,603 0.03% 910,860
2014-11-19 2014-11-17 1.553 597,648 -13,073 0.03% 928,000
2014-11-14 2014-11-12 1.585 610,721 -9,339 0.03% 967,919
2014-11-13 2014-11-11 1.585 620,060 +46,692 0.03% 982,720
2014-11-12 2014-11-10 1.628 573,368 +5,602 0.03% 933,279
2014-11-10 2014-11-06 1.692 567,766 +3,736 0.03% 960,641
2014-11-07 2014-11-05 1.660 564,030 -76,574 0.03% 936,200
2014-11-06 2014-11-04 1.767 640,604 -74,706 0.03% 1,131,900
2014-11-05 2014-11-03 1.767 715,310 -28,015 0.03% 1,263,900
2014-11-04 2014-10-31 1.756 743,325 +186,765 0.04% 1,305,441
2014-11-03 2014-10-30 1.724 556,560 -653,677 0.03% 959,561
2014-10-31 2014-10-29 1.810 1,210,237 +263,339 0.06% 2,190,240
2014-10-30 2014-10-28 1.906 946,898 -313,766 0.05% 1,804,919
2014-10-29 2014-10-27 2.302 1,260,664 +69,103 0.06% 2,902,501
2014-10-28 2014-10-24 2.409 1,191,561 +216,648 0.06% 2,871,001
2014-10-27 2014-10-23 2.388 974,913 +427,692 0.05% 2,328,119
2014-10-23 2014-10-21 2.260 547,221 -1,131,796 0.03% 1,236,459
2014-10-22 2014-10-20 2.388 1,679,017 +394,074 0.08% 4,009,540
2014-10-21 2014-10-17 2.356 1,284,943 +106,456 0.06% 3,027,200
2014-10-20 2014-10-16 2.206 1,178,487 -13,074 0.06% 2,599,720
2014-10-17 2014-10-15 2.281 1,191,561 -433,294 0.06% 2,717,881
2014-10-16 2014-10-14 2.356 1,624,855 +677,957 0.08% 3,827,999
2014-10-15 2014-10-13 2.431 946,898 +407,147 0.05% 2,301,779
2014-10-14 2014-10-10 2.367 539,751 -93,382 0.03% 1,277,380
2014-10-13 2014-10-09 2.452 633,133 -1,469,841 0.03% 1,552,619
2014-10-10 2014-10-08 2.602 2,102,974 +93,383 0.10% 5,472,361
2014-10-09 2014-10-07 2.559 2,009,591 +3,735 0.10% 5,143,279
2014-10-08 2014-10-06 2.581 2,005,856 -18,676 0.10% 5,176,680
2014-10-07 2014-10-03 2.517 2,024,532 +9,338 0.10% 5,094,799
2014-10-06 2014-09-30 2.463 2,015,194 +268,941 0.10% 4,963,400
2014-10-03 2014-09-29 2.570 1,746,253 +20,545 0.08% 4,488,001
2014-09-30 2014-09-26 2.741 1,725,708 +197,970 0.08% 4,730,879
2014-09-29 2014-09-25 2.913 1,527,738 -74,706 0.07% 4,449,921
2014-09-26 2014-09-24 3.116 1,602,444 -364,191 0.08% 4,993,561
2014-09-24 2014-09-22 3.191 1,966,635 +371,662 0.10% 6,275,879
2014-09-23 2014-09-19 3.330 1,594,973 +54,162 0.08% 5,311,880
2014-09-19 2014-09-17 3.298 1,540,811 -57,897 0.07% 5,082,000
2014-09-18 2014-09-16 3.266 1,598,708 -18,677 0.08% 5,221,599
2014-09-17 2014-09-15 3.255 1,617,385 +463,177 0.08% 5,265,281
2014-09-16 2014-09-12 3.448 1,154,208 +343,648 0.06% 3,979,921
2014-09-15 2014-09-11 3.416 810,560 -1,180,355 0.04% 2,768,920
2014-09-12 2014-09-10 3.459 1,990,915 +332,442 0.10% 6,886,361
2014-09-11 2014-09-08 3.620 1,658,473 +153,147 0.08% 6,002,880
2014-09-10 2014-09-05 3.673 1,505,326 -1,867 0.07% 5,529,161
2014-09-08 2014-09-04 3.705 1,507,193 +304,427 0.07% 5,584,438
2014-09-05 2014-09-03 3.641 1,202,766 +91,514 0.06% 4,379,198
2014-09-04 2014-09-02 3.609 1,111,252 +420,222 0.05% 4,010,301
2014-09-03 2014-09-01 3.705 691,030 -26,148 0.03% 2,560,398
2014-09-02 2014-08-29 3.566 717,178 -41,088 0.03% 2,557,442
2014-09-01 2014-08-28 3.641 758,266 -18,676 0.04% 2,760,801
2014-08-27 2014-08-25 4.219 776,942 -20,544 0.04% 3,278,079
2014-08-25 2014-08-21 4.337 797,486 -5,603 0.04% 3,458,698
2014-08-22 2014-08-20 4.455 803,089 +16,808 0.04% 3,577,598
2014-08-20 2014-08-18 4.530 786,281 -11,205 0.04% 3,561,662
2014-08-14 2014-08-12 4.562 797,486 +20,544 0.04% 3,638,038
2014-08-13 2014-08-11 4.498 776,942 -9,339 0.04% 3,494,399
2014-08-12 2014-08-08 4.433 786,281 +9,339 0.04% 3,485,882
2014-08-07 2014-08-05 4.626 776,942 -18,677 0.04% 3,594,238
2014-08-06 2014-08-04 4.540 795,619 +28,015 0.04% 3,612,481
2014-08-04 2014-07-31 4.701 767,604 -28,015 0.04% 3,608,580
2014-08-01 2014-07-30 4.830 795,619 +35,486 0.04% 3,842,521
2014-07-31 2014-07-29 4.605 760,133 -7,471 0.04% 3,500,198
2014-07-30 2014-07-28 4.723 767,604 +24,279 0.04% 3,625,020
2014-07-28 2014-07-24 4.958 743,325 +9,339 0.04% 3,685,482
2014-07-24 2014-07-22 4.733 733,986 +9,338 0.04% 3,474,118
2014-07-23 2014-07-21 4.894 724,648 -7,471 0.04% 3,546,319
2014-07-22 2014-07-18 5.012 732,119 -50,426 0.04% 3,669,121
2014-07-15 2014-07-11 5.547 782,545 +69,103 0.04% 4,340,838
2014-07-09 2014-07-07 5.697 713,442 -9,338 0.03% 4,064,479
2014-06-27 2014-06-25 5.579 722,780 +41,088 0.04% 4,032,537
2014-06-24 2014-06-20 5.601 681,692 -13,074 0.03% 3,817,899
2014-06-23 2014-06-19 5.836 694,766 +5,603 0.03% 4,054,802
2014-06-16 2014-06-12 6.083 689,163 +3,736 0.03% 4,191,841
2014-06-06 2014-06-04 6.136 685,427 -5,603 0.03% 4,205,817
2014-06-03 2014-05-29 6.187 691,030 -1,172 0.03% 4,275,251
2014-05-30 2014-05-28 6.512 692,202 -5,537 0.03% 4,507,502
2014-05-29 2014-05-27 6.468 697,739 -1,846 0.03% 4,513,318
2014-05-28 2014-05-26 6.523 699,585 -18,459 0.03% 4,563,159
2014-05-22 2014-05-20 6.165 718,044 -9,229 0.04% 4,426,821
2014-05-20 2014-05-16 5.916 727,273 -3,692 0.04% 4,302,479
2014-05-15 2014-05-13 5.786 730,965 -23,996 0.04% 4,229,280
2014-05-07 2014-05-02 5.515 754,961 -27,688 0.04% 4,163,618
2014-04-16 2014-04-14 5.461 782,649 -18,459 0.04% 4,273,918
2014-04-14 2014-04-10 5.537 801,108 -27,688 0.04% 4,435,480
2014-04-09 2014-04-07 5.320 828,796 +1,846 0.04% 4,409,179
2014-04-08 2014-04-04 5.548 826,950 +3,691 0.04% 4,587,519
2014-04-07 2014-04-03 5.569 823,259 +3,692 0.04% 4,584,883
2014-04-03 2014-04-01 5.428 819,567 +3,692 0.04% 4,448,881
2014-04-01 2014-03-28 5.092 815,875 +3,692 0.04% 4,154,800
2014-03-31 2014-03-27 5.168 812,183 -44,301 0.04% 4,197,598
2014-03-26 2014-03-24 5.417 856,484 -1,846 0.04% 4,639,999
2014-03-21 2014-03-19 5.548 858,330 -16,613 0.04% 4,761,600
2014-03-20 2014-03-18 5.417 874,943 -241,809 0.04% 4,740,000
2014-03-19 2014-03-17 5.461 1,116,752 -489,156 0.06% 6,098,400
2014-03-18 2014-03-14 5.873 1,605,908 +5,538 0.08% 9,430,801
2014-03-17 2014-03-13 6.100 1,600,370 +16,613 0.08% 9,762,418
2014-03-14 2014-03-12 6.024 1,583,757 +51,684 0.08% 9,540,957
2014-03-13 2014-03-11 6.111 1,532,073 +14,767 0.08% 9,362,400
2014-03-11 2014-03-07 6.068 1,517,306 +3,692 0.08% 9,206,400
2014-03-10 2014-03-06 6.133 1,513,614 -12,921 0.07% 9,282,398
2014-03-07 2014-03-05 5.851 1,526,535 -35,072 0.08% 8,931,598
2014-03-06 2014-03-04 5.710 1,561,607 +3,692 0.08% 8,916,840
2014-03-05 2014-03-03 5.743 1,557,915 -18,459 0.08% 8,946,399
2014-03-04 2014-02-28 5.808 1,576,374 -33,226 0.08% 9,154,880
2014-03-03 2014-02-27 5.840 1,609,600 +3,692 0.08% 9,400,162
2014-02-28 2014-02-26 5.981 1,605,908 -1,846 0.08% 9,604,801
2014-02-27 2014-02-25 5.851 1,607,754 -33,225 0.08% 9,406,801
2014-02-26 2014-02-24 5.558 1,640,979 -88,602 0.08% 9,121,138
2014-02-25 2014-02-21 5.623 1,729,581 -23,997 0.09% 9,726,059
2014-02-24 2014-02-20 5.732 1,753,578 -3,691 0.09% 10,051,002
2014-02-21 2014-02-19 5.829 1,757,269 -3,692 0.09% 10,243,518
2014-02-20 2014-02-18 5.732 1,760,961 -18,459 0.09% 10,093,320
2014-02-19 2014-02-17 5.797 1,779,420 -119,981 0.09% 10,314,801
2014-02-17 2014-02-13 5.645 1,899,401 -5,538 0.09% 10,722,178
2014-02-13 2014-02-11 5.678 1,904,939 +5,538 0.09% 10,815,360
2014-02-12 2014-02-10 5.667 1,899,401 +5,537 0.09% 10,763,338
2014-02-11 2014-02-07 5.623 1,893,864 +73,835 0.09% 10,649,881
2014-02-07 2014-02-05 5.515 1,820,029 -3,692 0.09% 10,037,480
2014-02-06 2014-02-04 5.385 1,823,721 +3,692 0.09% 9,820,722
2014-02-05 2014-01-30 5.374 1,820,029 +223,350 0.09% 9,781,120
2014-02-04 2014-01-28 5.407 1,596,679 +3,692 0.08% 8,632,703
2014-01-29 2014-01-27 5.363 1,592,987 -119,981 0.08% 8,543,701
2014-01-28 2014-01-24 5.569 1,712,968 -347,024 0.08% 9,539,838
2014-01-27 2014-01-23 5.699 2,059,992 -40,609 0.10% 11,740,319
2014-01-24 2014-01-22 5.786 2,100,601 +201,200 0.10% 12,153,838
2014-01-23 2014-01-21 5.699 1,899,401 +90,447 0.09% 10,825,078
2014-01-22 2014-01-20 6.046 1,808,954 +25,842 0.09% 10,936,802
2014-01-20 2014-01-16 6.566 1,783,112 -62,759 0.09% 11,707,923
2014-01-16 2014-01-14 6.338 1,845,871 +101,523 0.09% 11,699,999
2014-01-15 2014-01-13 6.306 1,744,348 -12,921 0.09% 10,999,799
2014-01-14 2014-01-10 5.938 1,757,269 +20,304 0.09% 10,433,918
2014-01-13 2014-01-09 5.775 1,736,965 -97,831 0.09% 10,031,062
2014-01-10 2014-01-08 5.483 1,834,796 +103,369 0.09% 10,059,281
2014-01-08 2014-01-06 5.569 1,731,427 +437,471 0.09% 9,642,639
2014-01-07 2014-01-03 5.255 1,293,956 +276,881 0.06% 6,799,702
2014-01-06 2014-01-02 5.179 1,017,075 +25,842 0.05% 5,267,560
2014-01-03 2013-12-31 5.114 991,233 -7,383 0.05% 5,069,281
2013-12-27 2013-12-20 5.114 998,616 -18,459 0.05% 5,107,039
2013-12-20 2013-12-18 5.190 1,017,075 -5,538 0.05% 5,278,580
2013-12-19 2013-12-17 5.168 1,022,613 -1,845 0.05% 5,285,162
2013-12-18 2013-12-16 5.157 1,024,458 +1,845 0.05% 5,283,598
2013-12-16 2013-12-12 5.179 1,022,613 -46,146 0.05% 5,296,242
2013-12-13 2013-12-11 5.255 1,068,759 +12,921 0.05% 5,616,298
2013-12-12 2013-12-10 5.331 1,055,838 +18,458 0.05% 5,628,478
2013-12-11 2013-12-09 5.287 1,037,380 +18,459 0.05% 5,485,122
2013-12-04 2013-12-02 5.342 1,018,921 +1,846 0.05% 5,442,721
2013-12-03 2013-11-29 5.515 1,017,075 -1,846 0.05% 5,609,180
2013-11-29 2013-11-27 5.222 1,018,921 +7,384 0.05% 5,321,281
2013-11-28 2013-11-26 5.287 1,011,537 +1,845 0.05% 5,348,478
2013-11-27 2013-11-25 5.352 1,009,692 +55,377 0.05% 5,404,363
2013-11-26 2013-11-22 5.569 954,315 +3,691 0.05% 5,314,758
2013-11-25 2013-11-21 5.461 950,624 +14,767 0.05% 5,191,202
2013-11-21 2013-11-19 5.407 935,857 +11,076 0.05% 5,059,862
2013-11-20 2013-11-18 5.623 924,781 -9,230 0.05% 5,200,378
2013-11-19 2013-11-15 5.320 934,011 -11,075 0.05% 4,968,921
2013-11-18 2013-11-14 5.233 945,086 +9,229 0.05% 4,945,920
2013-11-15 2013-11-13 5.136 935,857 +7,384 0.05% 4,806,362
2013-11-13 2013-11-11 4.952 928,473 +7,383 0.05% 4,597,419
2013-11-12 2013-11-08 4.984 921,090 -1,846 0.05% 4,590,802
2013-11-08 2013-11-06 5.049 922,936 -1,845 0.05% 4,660,002
2013-11-04 2013-10-31 5.309 924,781 +3,691 0.05% 4,909,798
2013-11-01 2013-10-30 5.287 921,090 +3,692 0.05% 4,870,242
2013-10-31 2013-10-29 4.832 917,398 +1,846 0.05% 4,433,240
2013-10-30 2013-10-28 4.919 915,552 -3,692 0.05% 4,503,680
2013-10-29 2013-10-25 5.092 919,244 +9,230 0.05% 4,681,201
2013-10-25 2013-10-23 5.287 910,014 -77,527 0.05% 4,811,678
2013-10-24 2013-10-22 5.277 987,541 -9,229 0.05% 5,210,900
2013-10-21 2013-10-17 5.342 996,770 +29,534 0.05% 5,324,398
2013-10-16 2013-10-11 5.894 967,236 +20,304 0.05% 5,701,117
2013-10-11 2013-10-09 5.883 946,932 +53,530 0.05% 5,571,181
2013-10-10 2013-10-08 5.905 893,402 -23,996 0.04% 5,275,602
2013-10-09 2013-10-07 5.548 917,398 -11,075 0.05% 5,089,280
2013-10-07 2013-10-03 5.602 928,473 -44,301 0.05% 5,201,019
2013-10-03 2013-09-30 5.569 972,774 -18,459 0.05% 5,417,560
2013-10-02 2013-09-27 5.656 991,233 -33,225 0.05% 5,606,281
2013-09-30 2013-09-26 5.493 1,024,458 +16,612 0.05% 5,627,697
2013-09-26 2013-09-24 5.136 1,007,846 -7,383 0.05% 5,176,082
2013-09-19 2013-09-17 4.897 1,015,229 +18,459 0.05% 4,971,999
2013-09-17 2013-09-13 4.876 996,770 -12,922 0.05% 4,859,998
2013-09-16 2013-09-12 4.822 1,009,692 +20,305 0.05% 4,868,302
2013-09-13 2013-09-11 5.049 989,387 +7,384 0.05% 4,995,520
2013-09-12 2013-09-10 4.941 982,003 +9,229 0.05% 4,851,838
2013-09-11 2013-09-09 4.865 972,774 +83,064 0.05% 4,732,460
2013-09-10 2013-09-06 4.822 889,710 +167,974 0.04% 4,289,801
2013-09-09 2013-09-05 4.562 721,736 -9,229 0.04% 3,292,222
2013-09-06 2013-09-04 4.767 730,965 +55,376 0.04% 3,484,800
2013-09-05 2013-09-03 5.157 675,589 -3,692 0.03% 3,484,321
2013-09-02 2013-08-29 5.526 679,281 -5,537 0.03% 3,753,602
2013-08-30 2013-08-28 5.038 684,818 +7,383 0.03% 3,450,299
2013-08-29 2013-08-27 5.417 677,435 -9,229 0.03% 3,670,002
2013-08-22 2013-08-20 5.363 686,664 -92,294 0.03% 3,682,800
2013-08-21 2013-08-19 5.808 778,958 -27,688 0.04% 4,523,842
2013-08-20 2013-08-16 6.035 806,646 -151,361 0.04% 4,868,182
2013-08-16 2013-08-13 5.981 958,007 -1,846 0.05% 5,729,759
2013-08-15 2013-08-12 5.688 959,853 -18,459 0.05% 5,460,000
2013-08-13 2013-08-09 5.905 978,312 -1,846 0.05% 5,777,002
2013-08-12 2013-08-08 5.602 980,158 -14,767 0.05% 5,490,542
2013-08-07 2013-08-05 5.277 994,925 -16,612 0.05% 5,249,862
2013-08-06 2013-08-02 5.439 1,011,537 +18,458 0.05% 5,501,918
2013-08-05 2013-08-01 5.417 993,079 -7,383 0.05% 5,380,002
2013-08-02 2013-07-31 5.233 1,000,462 -64,606 0.05% 5,235,719
2013-07-31 2013-07-29 5.255 1,065,068 -9,229 0.05% 5,596,902
2013-07-30 2013-07-26 5.526 1,074,297 +3,692 0.05% 5,936,400
2013-07-29 2013-07-25 5.580 1,070,605 +12,921 0.05% 5,973,999
2013-07-26 2013-07-24 5.548 1,057,684 -60,914 0.05% 5,867,519
2013-07-25 2013-07-23 5.461 1,118,598 +3,692 0.06% 6,108,481
2013-07-24 2013-07-22 5.082 1,114,906 -7,384 0.06% 5,665,519
2013-07-23 2013-07-19 4.778 1,122,290 -1,846 0.06% 5,362,562
2013-07-22 2013-07-18 5.049 1,124,136 +3,692 0.06% 5,675,882
2013-07-19 2013-07-17 4.843 1,120,444 +14,767 0.06% 5,426,581
2013-07-18 2013-07-16 5.212 1,105,677 +29,534 0.06% 5,762,381
2013-07-17 2013-07-15 5.352 1,076,143 +55,376 0.05% 5,760,041
2013-07-16 2013-07-12 5.797 1,020,767 +22,151 0.05% 5,917,102
2013-07-15 2013-07-11 5.992 998,616 +53,530 0.05% 5,983,458
2013-07-12 2013-07-10 5.623 945,086 -1,846 0.05% 5,314,560
2013-07-11 2013-07-09 5.699 946,932 +14,767 0.05% 5,396,761
2013-07-10 2013-07-08 6.154 932,165 +7,384 0.05% 5,736,800
2013-07-09 2013-07-05 6.122 924,781 +3,691 0.05% 5,661,297
2013-07-05 2013-07-03 6.187 921,090 +31,380 0.05% 5,698,582
2013-07-04 2013-07-02 6.436 889,710 +103,369 0.04% 5,726,161
2013-07-03 2013-06-28 6.068 786,341 -7,384 0.04% 4,771,199
2013-07-02 2013-06-27 5.927 793,725 +20,305 0.04% 4,704,202
2013-06-28 2013-06-26 6.078 773,420 +5,538 0.04% 4,701,180
2013-06-27 2013-06-25 5.764 767,882 -16,613 0.04% 4,426,238
2013-06-26 2013-06-24 5.938 784,495 -9,230 0.04% 4,657,999
2013-06-25 2013-06-21 6.198 793,725 -531,610 0.04% 4,919,203
2013-06-24 2013-06-20 6.208 1,325,335 +27,688 0.07% 8,228,277
2013-06-21 2013-06-19 6.393 1,297,647 +73,834 0.07% 8,295,397
2013-06-18 2013-06-14 5.894 1,223,813 +11,076 0.06% 7,213,443
2013-06-14 2013-06-11 5.678 1,212,737 +84,910 0.06% 6,885,358
2013-06-13 2013-06-10 5.959 1,127,827 -116,290 0.06% 6,720,998
2013-06-11 2013-06-07 6.512 1,244,117 -3,692 0.06% 8,101,479
2013-06-10 2013-06-06 6.631 1,247,809 +94,140 0.06% 8,274,241
2013-06-07 2013-06-05 6.869 1,153,669 +47,992 0.06% 7,924,997
2013-06-06 2013-06-04 7.246 1,105,677 -1,846 0.06% 8,011,985
2013-06-05 2013-06-03 7.148 1,107,523 +22,382 0.06% 7,916,420
2013-06-04 2013-05-31 7.323 1,085,141 +91,495 0.06% 7,946,197
2013-06-03 2013-05-30 7.137 993,646 +45,748 0.05% 7,091,583
2013-05-31 2013-05-29 7.246 947,898 -27,448 0.05% 6,868,683
2013-05-30 2013-05-28 7.399 975,346 -18,300 0.05% 7,216,817
2013-05-29 2013-05-27 7.399 993,646 +93,326 0.05% 7,352,223
2013-05-28 2013-05-24 6.831 900,320 -45,748 0.05% 6,150,002
2013-05-27 2013-05-23 6.689 946,068 +182,992 0.05% 6,328,082
2013-05-24 2013-05-22 6.590 763,076 +16,469 0.04% 5,029,021
2013-05-23 2013-05-21 6.973 746,607 -12,809 0.04% 5,206,083
2013-05-22 2013-05-20 6.820 759,416 -9,150 0.04% 5,179,200
2013-05-21 2013-05-16 7.148 768,566 +27,449 0.04% 5,493,603
2013-05-20 2013-05-15 7.192 741,117 -7,320 0.04% 5,329,801
2013-05-16 2013-05-14 7.104 748,437 +1,830 0.04% 5,317,003
2013-05-15 2013-05-13 7.257 746,607 +10,980 0.04% 5,418,243
2013-05-14 2013-05-10 7.268 735,627 +5,490 0.04% 5,346,599
2013-05-13 2013-05-09 7.049 730,137 +3,660 0.04% 5,147,098
2013-05-10 2013-05-08 7.148 726,477 +1,829 0.04% 5,192,756
2013-05-09 2013-05-07 7.213 724,648 +12,810 0.04% 5,227,203
2013-05-07 2013-05-03 6.918 711,838 -58,558 0.04% 4,924,739
2013-05-06 2013-05-02 6.984 770,396 +25,619 0.04% 5,380,383
2013-05-03 2013-04-30 6.765 744,777 -139,073 0.04% 5,038,662
2013-05-02 2013-04-29 6.361 883,850 +9,149 0.04% 5,622,117
2013-04-30 2013-04-26 6.372 874,701 +1,830 0.04% 5,573,481
2013-04-29 2013-04-25 6.361 872,871 +38,428 0.04% 5,552,280
2013-04-26 2013-04-24 6.503 834,443 +54,898 0.04% 5,426,402
2013-04-25 2013-04-23 6.678 779,545 +120,774 0.04% 5,205,719
2013-04-19 2013-04-17 5.814 658,771 +7,320 0.03% 3,830,403
2013-04-18 2013-04-16 5.858 651,451 -42,088 0.03% 3,816,321
2013-04-17 2013-04-15 5.782 693,539 -129,924 0.04% 4,009,820
2013-04-15 2013-04-11 5.924 823,463 +1,830 0.04% 4,877,999
2013-04-12 2013-04-10 5.978 821,633 -25,619 0.04% 4,912,059
2013-04-11 2013-04-09 5.825 847,252 -1,830 0.04% 4,935,579
2013-04-10 2013-04-08 5.541 849,082 +27,449 0.04% 4,704,960
2013-04-09 2013-04-05 5.508 821,633 +120,774 0.04% 4,525,919
2013-04-08 2013-04-03 5.738 700,859 +1,830 0.04% 4,021,502
2013-04-05 2013-04-02 5.672 699,029 -36,598 0.04% 3,965,162
2013-04-03 2013-03-28 5.902 735,627 -1,830 0.04% 4,341,599
2013-04-02 2013-03-27 6.011 737,457 +9,150 0.04% 4,433,000
2013-03-28 2013-03-26 5.836 728,307 -27,449 0.04% 4,250,638
2013-03-26 2013-03-22 6.055 755,756 -18,299 0.04% 4,576,039
2013-03-25 2013-03-21 5.957 774,055 -20,129 0.04% 4,610,698
2013-03-22 2013-03-20 5.913 794,184 +82,346 0.04% 4,695,877
2013-03-21 2013-03-19 5.498 711,838 +3,660 0.04% 3,913,339
2013-03-20 2013-03-18 5.257 708,178 +1,830 0.04% 3,722,938
2013-03-19 2013-03-15 5.465 706,348 +3,659 0.04% 3,859,998
2013-03-18 2013-03-14 5.443 702,689 +53,068 0.04% 3,824,642
2013-03-14 2013-03-12 4.984 649,621 -32,938 0.03% 3,237,600
2013-03-13 2013-03-11 4.853 682,559 +16,469 0.03% 3,312,238
2013-03-12 2013-03-08 5.388 666,090 +1,830 0.03% 3,589,039
2013-03-11 2013-03-07 5.312 664,260 +1,830 0.03% 3,528,359
2013-03-08 2013-03-06 5.366 662,430 +1,830 0.03% 3,554,838
2013-03-07 2013-03-05 5.312 660,600 +1,829 0.03% 3,508,918
2013-03-06 2013-03-04 5.028 658,771 +45,748 0.03% 3,312,002
2013-03-04 2013-02-28 4.820 613,023 +3,660 0.03% 2,954,702
2013-02-28 2013-02-26 4.426 609,363 -5,489 0.03% 2,697,301
2013-02-27 2013-02-25 4.558 614,852 +1,829 0.03% 2,802,238
2013-02-26 2013-02-22 4.722 613,023 +7,320 0.03% 2,894,402
2013-02-25 2013-02-21 4.722 605,703 +1,830 0.03% 2,859,840
2013-02-22 2013-02-20 4.907 603,873 -14,639 0.03% 2,963,400
2013-02-21 2013-02-19 4.612 618,512 +16,469 0.03% 2,852,718
2013-02-20 2013-02-18 4.678 602,043 +1,830 0.03% 2,816,240
2013-02-19 2013-02-15 4.612 600,213 +23,789 0.03% 2,768,319
2013-02-18 2013-02-14 4.623 576,424 -14,640 0.03% 2,664,899
2013-02-14 2013-02-07 4.503 591,064 +29,279 0.03% 2,661,522
2013-02-08 2013-02-06 4.481 561,785 -104,305 0.03% 2,517,401
2013-02-07 2013-02-05 4.000 666,090 -18,299 0.03% 2,664,479
2013-02-06 2013-02-04 3.978 684,389 -27,449 0.04% 2,722,718
2013-02-05 2013-02-01 3.989 711,838 -54,898 0.04% 2,839,699
2013-02-01 2013-01-30 4.066 766,736 -9,149 0.04% 3,117,361
2013-01-31 2013-01-29 4.055 775,885 -7,320 0.04% 3,146,079
2013-01-30 2013-01-28 3.902 783,205 -7,320 0.04% 3,055,920
2013-01-29 2013-01-25 3.880 790,525 +56,728 0.04% 3,067,201
2013-01-28 2013-01-24 3.880 733,797 +5,490 0.04% 2,847,099
2013-01-24 2013-01-22 4.077 728,307 +27,448 0.04% 2,969,078
2013-01-23 2013-01-21 4.077 700,859 +1,830 0.04% 2,857,181
2013-01-21 2013-01-17 4.033 699,029 +64,047 0.04% 2,819,161
2013-01-18 2013-01-16 4.241 634,982 -45,748 0.03% 2,692,722
2013-01-17 2013-01-15 4.022 680,730 +16,470 0.03% 2,737,922
2013-01-16 2013-01-14 3.771 664,260 +3,660 0.03% 2,504,699
2013-01-15 2013-01-11 3.782 660,600 +27,448 0.03% 2,498,118
2013-01-14 2013-01-10 3.694 633,152 -62,217 0.03% 2,338,961
2013-01-11 2013-01-09 3.869 695,369 +38,428 0.04% 2,690,400
2013-01-10 2013-01-08 3.814 656,941 +53,068 0.03% 2,505,821
2013-01-09 2013-01-07 4.448 603,873 -9,150 0.03% 2,686,200
2013-01-08 2013-01-04 4.415 613,023 +12,810 0.03% 2,706,802
2013-01-04 2013-01-02 4.754 600,213 -3,660 0.03% 2,853,599
2013-01-03 2012-12-31 4.470 603,873 +10,980 0.03% 2,699,400
2013-01-02 2012-12-27 4.044 592,893 +1,829 0.03% 2,397,598
2012-12-28 2012-12-24 4.000 591,064 +1,830 0.03% 2,364,362
2012-12-27 2012-12-20 4.011 589,234 +3,660 0.03% 2,363,481
2012-12-21 2012-12-19 4.022 585,574 +7,320 0.03% 2,355,201
2012-12-20 2012-12-18 4.120 578,254 -10,980 0.03% 2,382,639
2012-12-18 2012-12-14 3.946 589,234 -20,129 0.03% 2,324,841
2012-12-17 2012-12-13 4.000 609,363 -3,660 0.03% 2,437,561
2012-12-11 2012-12-07 3.716 613,023 +1,830 0.03% 2,278,002
2012-12-10 2012-12-06 3.530 611,193 +7,320 0.03% 2,157,641
2012-12-07 2012-12-05 3.476 603,873 +18,299 0.03% 2,098,800
2012-12-06 2012-12-04 3.191 585,574 -126,264 0.03% 1,868,801
2012-12-05 2012-12-03 3.366 711,838 +3,660 0.04% 2,396,239
2012-12-03 2012-11-29 3.465 708,178 -82,347 0.04% 2,453,579
2012-11-30 2012-11-28 3.486 790,525 +1,830 0.04% 2,756,161
2012-11-29 2012-11-27 3.213 788,695 +5,490 0.04% 2,534,281
2012-11-26 2012-11-22 2.853 783,205 -7,320 0.04% 2,234,160
2012-11-19 2012-11-15 2.907 790,525 -3,659 0.04% 2,298,241
2012-11-16 2012-11-14 2.721 794,184 +10,979 0.04% 2,161,319
2012-11-14 2012-11-12 2.776 783,205 -135,414 0.04% 2,174,240
2012-11-13 2012-11-09 2.820 918,619 -5,490 0.05% 2,590,320
2012-11-12 2012-11-08 2.907 924,109 +135,414 0.05% 2,686,601
2012-11-09 2012-11-07 2.896 788,695 +82,347 0.04% 2,284,301
2012-11-08 2012-11-06 2.765 706,348 -75,027 0.04% 1,953,159
2012-11-07 2012-11-05 2.547 781,375 +93,326 0.04% 1,989,820
2012-11-05 2012-11-01 2.568 688,049 +64,047 0.04% 1,767,199
2012-11-02 2012-10-31 2.557 624,002 +128,094 0.03% 1,595,880
2012-10-31 2012-10-29 2.590 495,908 +3,660 0.03% 1,284,540
2012-10-30 2012-10-26 2.481 492,248 -3,660 0.03% 1,221,260
2012-10-25 2012-10-22 2.492 495,908 -159,203 0.03% 1,235,760
2012-10-24 2012-10-19 2.448 655,111 +164,693 0.03% 1,603,841
2012-10-17 2012-10-15 2.306 490,418 +5,490 0.03% 1,130,960
2012-10-16 2012-10-12 2.077 484,928 +51,237 0.02% 1,006,999
2012-10-15 2012-10-11 2.066 433,691 +3,660 0.02% 895,861
2012-10-11 2012-10-09 2.077 430,031 +10,980 0.02% 893,000
2012-10-08 2012-10-04 1.956 419,051 +54,897 0.02% 819,820
2012-10-04 2012-09-28 1.978 364,154 +91,496 0.02% 720,381
2012-09-13 2012-09-11 2.066 272,658 -34,768 0.01% 563,220
2012-09-07 2012-09-05 1.803 307,426 +7,319 0.02% 554,400
2012-08-30 2012-08-28 1.705 300,107 +18,300 0.02% 511,681
2012-08-07 2012-08-03 1.552 281,807 +9,149 0.01% 437,359
2012-07-25 2012-07-23 1.661 272,658 +5,490 0.01% 452,960
2012-07-18 2012-07-16 1.683 267,168 -36,598 0.01% 449,680
2012-07-12 2012-07-10 1.749 303,766 +1,830 0.02% 531,199
2012-07-10 2012-07-06 1.639 301,936 -182,992 0.02% 494,999
2012-05-31 2012-05-29 1.322 484,928 +1,830 0.03% 641,300
2012-05-29 2012-05-25 1.279 483,098 +8,414 0.03% 617,962
2012-05-11 2012-05-09 1.313 474,684 +3,596 0.03% 623,039
2012-05-09 2012-05-07 1.335 471,088 -1,798 0.02% 628,800
2012-04-26 2012-04-24 1.335 472,886 +71,922 0.03% 631,199
2012-04-24 2012-04-20 1.457 400,964 -34,163 0.02% 584,259
2012-04-20 2012-04-18 1.413 435,127 +34,163 0.02% 614,679
2012-04-17 2012-04-13 1.424 400,964 -77,317 0.02% 570,879
2012-04-16 2012-04-12 1.402 478,281 -178,006 0.03% 670,321
2012-04-05 2012-04-02 1.279 656,287 -3,596 0.03% 839,500
2012-03-21 2012-03-19 1.101 659,883 +3,596 0.03% 726,660
2012-03-19 2012-03-15 1.023 656,287 +152,834 0.03% 671,600
2012-03-16 2012-03-14 1.034 503,453 -10,788 0.03% 520,800
2012-03-08 2012-03-06 1.123 514,241 -35,961 0.03% 577,719
2012-02-29 2012-02-27 1.446 550,202 +179,804 0.03% 795,599
2012-02-28 2012-02-24 1.513 370,398 -39,557 0.02% 560,320
2012-02-21 2012-02-17 1.413 409,955 -89,902 0.02% 579,120
2012-02-16 2012-02-14 1.402 499,857 +84,508 0.03% 700,560
2012-02-15 2012-02-13 1.413 415,349 +62,932 0.02% 586,740
2012-02-13 2012-02-09 1.413 352,417 +89,902 0.02% 497,840
2012-02-08 2012-02-06 1.357 262,515 +71,922 0.01% 356,240
2012-01-31 2012-01-27 1.246 190,593 +35,961 0.01% 237,440
2012-01-10 2012-01-06 1.068 154,632 +77,316 0.01% 165,120
2011-12-15 2011-12-13 0.957 77,316 +10,788 0.00% 73,960
2011-09-05 2011-09-01 1.179 66,528 +19,779 0.00% 78,440
2011-07-06 2011-07-04 1.668 46,749 -7,192 0.00% 78,000
2011-05-11 2011-05-06 1.579 53,941 -21,577 0.00% 85,199
2011-05-09 2011-05-05 1.657 75,518 +8,990 0.00% 125,160
2011-05-05 2011-05-03 1.794 66,528 +948 0.00% 119,360
2011-04-12 2011-04-08 1.738 65,580 -10,635 0.00% 113,959
2011-04-07 2011-04-04 1.602 76,215 +12,407 0.00% 122,120
2011-03-11 2011-03-09 1.512 63,808 +10,635 0.00% 96,480
2011-02-08 2011-02-02 1.185 53,173 -26,587 0.00% 63,000
2011-02-07 2011-01-31 1.185 79,760 -26,587 0.00% 94,500
2011-02-01 2011-01-28 1.128 106,347 -56,718 0.01% 120,001
2011-01-06 2011-01-04 0.925 163,065 -1,772 0.01% 150,880
2010-11-16 2010-11-12 0.891 164,837 -15,952 0.01% 146,940
2010-10-07 2010-10-05 0.880 180,789 +15,952 0.01% 159,120
2010-08-26 2010-08-24 0.903 164,837 -35,449 0.01% 148,800
2010-05-19 2010-05-17 0.812 200,286 -6,015 0.01% 162,674
2010-04-20 2010-04-16 0.938 206,301 +6,993 0.01% 193,520
2010-04-01 2010-03-30 0.824 199,308 -5,245 0.01% 164,160
2010-03-26 2010-03-24 0.847 204,553 -3,497 0.01% 173,160
2010-03-10 2010-03-08 0.824 208,050 -1,748 0.01% 171,360
2010-02-01 2010-01-28 0.904 209,798 -1,748 0.01% 189,600
2009-12-14 2009-12-10 0.949 211,546 -31,470 0.01% 200,860
2009-12-08 2009-12-04 0.972 243,016 +31,470 0.01% 236,300
2009-11-18 2009-11-16 1.007 211,546 -1,749 0.01% 212,960
2009-11-03 2009-10-30 0.938 213,295 +3,497 0.01% 200,080
2009-10-20 2009-10-16 0.904 209,798 -75,178 0.01% 189,600
2009-10-12 2009-10-08 0.824 284,976 +75,178 0.02% 234,720
2009-10-08 2009-10-06 0.755 209,798 -139,865 0.01% 158,400
2009-09-03 2009-09-01 0.847 349,663 -8,742 0.02% 296,000
2009-08-26 2009-08-24 0.995 358,405 +43,708 0.02% 356,700
2009-08-24 2009-08-20 0.995 314,697 +139,865 0.02% 313,200
2009-07-29 2009-07-27 1.144 174,832 -3,496 0.01% 200,000
2009-07-10 2009-07-08 1.018 178,328 -218,540 0.01% 181,560
2009-06-26 2009-06-24 1.075 396,868 +43,708 0.02% 426,760
2009-06-18 2009-06-16 1.110 353,160 +174,832 0.02% 391,880
2009-06-05 2009-06-03 1.133 178,328 +43,708 0.01% 201,960
2009-06-04 2009-06-02 1.098 134,620 -61,192 0.01% 147,840
2009-06-01 2009-05-27 0.949 195,812 -1,748 0.01% 185,920
2009-05-29 2009-05-26 0.927 197,560 -50,701 0.01% 183,060
2009-05-26 2009-05-22 0.927 248,261 -155,600 0.01% 230,040
2009-05-25 2009-05-21 0.961 403,861 +52,449 0.02% 388,080
2009-05-21 2009-05-19 0.949 351,412 +103,151 0.02% 333,660
2009-05-20 2009-05-18 1.021 248,261 +36,715 0.01% 253,352
2009-05-19 2009-05-15 0.985 211,546 +7,608 0.01% 208,353
2009-05-15 2009-05-13 0.985 203,938 +15,169 0.01% 200,860
2009-05-14 2009-05-12 0.985 188,769 -134,835 0.01% 185,920
2009-05-13 2009-05-11 0.961 323,604 +129,779 0.02% 311,040
2009-05-11 2009-05-07 0.878 193,825 +67,417 0.01% 170,200
2009-05-06 2009-05-04 0.866 126,408 -64,047 0.01% 109,500
2009-05-05 2009-04-30 0.795 190,455 +64,047 0.01% 151,420
2009-04-29 2009-04-27 0.771 126,408 -67,417 0.01% 97,500
2009-04-27 2009-04-23 0.854 193,825 +67,417 0.01% 165,600
2009-04-23 2009-04-21 0.854 126,408 -58,990 0.01% 108,000
2009-04-21 2009-04-17 0.854 185,398 +58,990 0.01% 158,400
2009-03-26 2009-03-24 0.771 126,408 -79,216 0.01% 97,500
2009-03-16 2009-03-12 0.736 205,624 +79,216 0.01% 151,280
2009-02-26 2009-02-24 0.665 126,408 -57,305 0.01% 84,000
2009-02-24 2009-02-20 0.712 183,713 +50,563 0.01% 130,800
2008-11-07 2008-11-05 0.665 133,150 -5,056 0.01% 88,480
2008-11-04 2008-10-31 0.605 138,206 +1,685 0.01% 83,640
2008-09-02 2008-08-29 1.032 136,521 -42,135 0.01% 140,940
2008-09-01 2008-08-28 1.032 178,656 +42,135 0.01% 184,439
2008-08-29 2008-08-27 1.139 136,521 -21,910 0.01% 155,521
2008-08-25 2008-08-20 1.032 158,431 +21,910 0.01% 163,560
2008-08-05 2008-08-01 1.471 136,521 -8,427 0.01% 200,881
2008-07-17 2008-07-15 1.578 144,948 +5,057 0.01% 228,760
2008-07-04 2008-07-02 1.792 139,891 +8,427 0.01% 250,659
2008-07-02 2008-06-27 1.839 131,464 +1,685 0.01% 241,800
2008-06-30 2008-06-26 1.899 129,779 +5,057 0.01% 246,400
2008-06-23 2008-06-19 1.958 124,722 -25,282 0.01% 244,199
2008-06-19 2008-06-17 1.922 150,004 +25,282 0.01% 288,360
2008-06-18 2008-06-16 1.910 124,722 -3,371 0.01% 238,279
2008-06-17 2008-06-13 1.946 128,093 -25,282 0.01% 249,279
2008-06-16 2008-06-12 2.005 153,375 +25,282 0.01% 307,580
2008-06-04 2008-06-02 1.899 128,093 -25,282 0.01% 243,199
2008-06-02 2008-05-29 2.041 153,375 -23,596 0.01% 313,040
2008-05-21 2008-05-19 2.326 176,971 +32,023 0.01% 411,600
2008-05-15 2008-05-13 2.172 144,948 -3,371 0.01% 314,761
2008-04-28 2008-04-24 1.958 148,319 -1,685 0.01% 290,401
2008-04-25 2008-04-23 1.887 150,004 +25,282 0.01% 283,020
2008-04-08 2008-04-03 1.721 124,722 -32,024 0.01% 214,599
2008-03-26 2008-03-20 1.353 156,746 +28,653 0.01% 212,040
2008-03-19 2008-03-17 1.697 128,093 +23,596 0.01% 217,359
2008-03-10 2008-03-06 2.172 104,497 +5,056 0.01% 226,920
2008-03-05 2008-03-03 2.041 99,441 +1,686 0.01% 202,960
2008-02-22 2008-02-20 2.112 97,755 -21,911 0.01% 206,479
2008-02-20 2008-02-18 1.827 119,666 +10,112 0.01% 218,680
2008-02-18 2008-02-14 1.851 109,554 -5,056 0.01% 202,801
2008-02-11 2008-02-04 2.029 114,610 -26,967 0.01% 232,560
2008-02-05 2008-02-01 1.934 141,577 +25,282 0.01% 273,840
2008-02-01 2008-01-30 1.970 116,295 -6,742 0.01% 229,079
2008-01-31 2008-01-29 1.922 123,037 -15,169 0.01% 236,520
2008-01-30 2008-01-28 1.910 138,206 +20,225 0.01% 264,040
2008-01-29 2008-01-25 1.958 117,981 -26,967 0.01% 231,001
2008-01-28 2008-01-24 1.970 144,948 +23,596 0.01% 285,521
2008-01-24 2008-01-22 1.875 121,352 -13,483 0.01% 227,521
2008-01-23 2008-01-21 2.088 134,835 +1,685 0.01% 281,600
2008-01-22 2008-01-18 2.207 133,150 -1,685 0.01% 293,881
2008-01-21 2008-01-17 2.100 134,835 -33,709 0.01% 283,200
2008-01-18 2008-01-16 1.804 168,544 +3,371 0.01% 304,000
2008-01-17 2008-01-15 2.005 165,173 +1,685 0.01% 331,240
2008-01-15 2008-01-11 2.243 163,488 +5,057 0.01% 366,661
2008-01-10 2008-01-08 2.278 158,431 +1,685 0.01% 360,959
2008-01-09 2008-01-07 2.622 156,746 +1,686 0.01% 411,061
2008-01-07 2008-01-03 3.062 155,060 +6,741 0.01% 474,719
2008-01-03 2007-12-31 3.406 148,319 -16,854 0.01% 505,121
2008-01-02 2007-12-27 2.314 165,173 +28,652 0.01% 382,200
2007-12-28 2007-12-24 2.065 136,521 -3,370 0.01% 281,881
2007-12-27 2007-12-20 1.863 139,891 +3,370 0.01% 260,619
2007-12-20 2007-12-18 1.732 136,521 -3,370 0.01% 236,521
2007-12-18 2007-12-14 1.934 139,891 0.01% 270,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top