History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 -149,263
2023-08-30 2023-08-28 0.471 149,263 -94,470 0.01% 70,310
2022-06-15 2022-06-13 0.513 243,733 -94,471 0.01% 125,130
2022-02-09 2022-02-07 0.540 338,204 +94,471 0.01% 182,580
2021-09-16 2021-09-14 0.540 243,733 -113,365 0.01% 131,580
2021-08-13 2021-08-11 0.476 357,098 +113,365 0.01% 170,100
2021-02-19 2021-02-17 0.720 243,733 -28,342 0.01% 175,440
2021-02-10 2021-02-08 0.593 272,075 -198,387 0.01% 161,280
2021-01-15 2021-01-13 0.503 470,462 -151,153 0.02% 236,550
2020-12-15 2020-12-11 0.498 621,615 +151,153 0.02% 309,260
2020-12-04 2020-12-02 0.513 470,462 -141,706 0.02% 241,530
2020-11-30 2020-11-26 0.487 612,168 +141,706 0.02% 298,080
2020-11-27 2020-11-25 0.508 470,462 -141,706 0.02% 239,040
2020-08-06 2020-08-04 0.487 612,168 +141,706 0.02% 298,080
2020-08-05 2020-08-03 0.492 470,462 -141,706 0.02% 231,570
2020-07-24 2020-07-22 0.482 612,168 +141,706 0.02% 294,840
2020-07-09 2020-07-07 0.503 470,462 -141,706 0.02% 236,550
2020-06-12 2020-06-10 0.503 612,168 +141,706 0.02% 307,800
2020-06-10 2020-06-08 0.498 470,462 -132,259 0.02% 234,060
2020-06-08 2020-06-04 0.455 602,721 +132,259 0.02% 274,340
2020-04-17 2020-04-15 0.540 470,462 +226,729 0.02% 253,980
2020-04-09 2020-04-07 0.614 243,733 -113,365 0.01% 149,640
2020-04-08 2020-04-06 0.582 357,098 -113,364 0.01% 207,900
2020-04-07 2020-04-03 0.572 470,462 +226,729 0.02% 268,920
2020-04-06 2020-04-02 0.572 243,733 -207,835 0.01% 139,320
2020-03-31 2020-03-27 0.513 451,568 +113,364 0.02% 231,830
2020-03-20 2020-03-18 0.561 338,204 +94,471 0.01% 189,740
2020-03-18 2020-03-16 0.582 243,733 -661,293 0.01% 141,900
2020-03-16 2020-03-12 0.603 905,026 +188,941 0.03% 546,060
2020-03-11 2020-03-09 0.667 716,085 +188,941 0.03% 477,540
2020-03-06 2020-03-04 0.804 527,144 +66,129 0.02% 424,080
2020-02-26 2020-02-24 0.783 461,015 +47,235 0.02% 361,120
2020-02-25 2020-02-21 0.794 413,780 +47,235 0.01% 328,500
2020-02-19 2020-02-17 0.826 366,545 +94,470 0.01% 302,640
2020-02-18 2020-02-14 0.857 272,075 +94,471 0.01% 233,280
2020-02-17 2020-02-13 0.857 177,604 -75,576 0.01% 152,280
2020-02-07 2020-02-05 0.804 253,180 -94,471 0.01% 203,680
2020-01-31 2020-01-29 0.783 347,651 +94,471 0.01% 272,320
2020-01-30 2020-01-24 0.826 253,180 -141,706 0.01% 209,040
2020-01-23 2020-01-21 0.857 394,886 -47,235 0.01% 338,580
2020-01-21 2020-01-17 0.857 442,121 +94,470 0.02% 379,080
2020-01-20 2020-01-16 0.868 347,651 +75,576 0.01% 301,760
2020-01-13 2020-01-09 0.879 272,075 +94,471 0.01% 239,040
2020-01-08 2020-01-06 0.921 177,604 +66,129 0.01% 163,560
2019-10-15 2019-10-11 0.794 111,475 -94,470 0.00% 88,500
2019-10-14 2019-10-10 0.762 205,945 +94,470 0.01% 156,960
2019-05-29 2019-05-27 1.017 111,475 +1,284 0.00% 113,406
2019-05-03 2019-04-30 1.157 110,191 -13,074 0.00% 127,440
2019-04-29 2019-04-25 1.231 123,265 +61,633 0.00% 151,800
2019-04-26 2019-04-24 1.274 61,632 -14,942 0.00% 78,539
2019-04-15 2019-04-11 1.285 76,574 -9,338 0.00% 98,400
2019-04-12 2019-04-10 1.285 85,912 +9,338 0.00% 110,400
2019-04-11 2019-04-09 1.328 76,574 +28,015 0.00% 101,680
2019-04-10 2019-04-08 1.328 48,559 -59,765 0.00% 64,480
2019-04-09 2019-04-04 1.264 108,324 +59,765 0.00% 136,880
2019-03-04 2019-02-28 1.114 48,559 -65,368 0.00% 54,080
2019-02-28 2019-02-26 1.082 113,927 +65,368 0.00% 123,220
2019-01-24 2019-01-22 0.932 48,559 -74,706 0.00% 45,240
2019-01-18 2019-01-16 0.921 123,265 -93,382 0.00% 113,520
2019-01-10 2019-01-08 0.835 216,647 +93,382 0.01% 180,960
2018-12-20 2018-12-18 0.921 123,265 +74,706 0.00% 113,520
2018-09-06 2018-09-04 1.178 48,559 -65,368 0.00% 57,200
2018-08-30 2018-08-28 1.082 113,927 -65,367 0.00% 123,220
2018-08-27 2018-08-23 1.071 179,294 +65,367 0.01% 192,000
2018-08-13 2018-08-09 1.167 113,927 +65,368 0.00% 132,980
2018-07-03 2018-06-28 1.135 48,559 -65,368 0.00% 55,120
2018-06-29 2018-06-27 1.114 113,927 +65,368 0.00% 126,880
2018-06-08 2018-06-06 1.285 48,559 -18,676 0.00% 62,400
2018-04-10 2018-04-06 1.178 67,235 -130,736 0.00% 79,200
2018-04-06 2018-04-03 1.092 197,971 -65,368 0.01% 216,240
2018-03-08 2018-03-06 1.017 263,339 +65,368 0.01% 267,900
2018-02-28 2018-02-26 1.082 197,971 +65,368 0.01% 214,120
2018-02-08 2018-02-06 1.103 132,603 +65,368 0.01% 146,260
2018-01-25 2018-01-23 1.392 67,235 -65,368 0.00% 93,599
2018-01-22 2018-01-18 1.199 132,603 +65,368 0.01% 159,040
2018-01-16 2018-01-12 1.199 67,235 -130,736 0.00% 80,640
2017-10-19 2017-10-17 0.921 197,971 -84,044 0.01% 182,320
2017-10-18 2017-10-16 0.857 282,015 -28,015 0.01% 241,600
2017-09-28 2017-09-26 0.803 310,030 -93,382 0.01% 249,000
2017-09-27 2017-09-25 0.782 403,412 +93,382 0.02% 315,360
2017-09-22 2017-09-20 0.846 310,030 -186,765 0.01% 262,280
2017-09-11 2017-09-07 0.782 496,795 -46,691 0.02% 388,360
2017-08-31 2017-08-29 0.771 543,486 +46,691 0.02% 419,040
2017-08-11 2017-08-09 0.803 496,795 +46,691 0.02% 399,000
2017-08-04 2017-08-02 0.803 450,104 +140,074 0.02% 361,500
2017-08-03 2017-08-01 0.814 310,030 -93,382 0.01% 252,320
2017-08-01 2017-07-28 0.803 403,412 +93,382 0.02% 324,000
2017-07-28 2017-07-26 0.814 310,030 -168,088 0.01% 252,320
2017-07-27 2017-07-25 0.814 478,118 +74,706 0.02% 389,120
2017-07-26 2017-07-24 0.814 403,412 +93,382 0.02% 328,320
2017-07-25 2017-07-21 0.825 310,030 -93,382 0.01% 255,640
2017-07-21 2017-07-19 0.835 403,412 +93,382 0.02% 336,960
2017-05-26 2017-05-24 0.835 310,030 +84,044 0.01% 258,960
2017-05-24 2017-05-22 0.900 225,986 -84,044 0.01% 203,280
2017-05-23 2017-05-19 0.814 310,030 +84,044 0.01% 252,320
2017-03-09 2017-03-07 1.092 225,986 +65,368 0.01% 246,840
2017-02-21 2017-02-17 1.178 160,618 +65,368 0.01% 189,200
2017-01-11 2017-01-09 1.285 95,250 +28,015 0.00% 122,400
2016-12-15 2016-12-13 1.221 67,235 -65,368 0.00% 82,080
2016-12-12 2016-12-08 1.146 132,603 +65,368 0.01% 151,940
2016-12-06 2016-12-02 1.178 67,235 -18,677 0.00% 79,200
2016-12-05 2016-12-01 1.199 85,912 -128,868 0.00% 103,040
2016-12-01 2016-11-29 1.135 214,780 -18,676 0.01% 243,800
2016-11-24 2016-11-22 1.199 233,456 -20,544 0.01% 280,000
2016-11-18 2016-11-16 1.124 254,000 +18,676 0.01% 285,600
2016-11-17 2016-11-15 1.124 235,324 +37,353 0.01% 264,600
2016-11-14 2016-11-10 1.103 197,971 +18,677 0.01% 218,360
2016-11-03 2016-11-01 1.124 179,294 +56,029 0.01% 201,600
2016-11-01 2016-10-28 1.167 123,265 +56,030 0.01% 143,880
2016-10-24 2016-10-19 1.103 67,235 -56,030 0.00% 74,160
2016-10-12 2016-10-07 1.007 123,265 +56,030 0.01% 124,080
2016-10-11 2016-10-06 1.103 67,235 -56,030 0.00% 74,160
2016-10-07 2016-10-05 0.996 123,265 +56,030 0.01% 122,760
2015-04-23 2015-04-21 1.810 67,235 -9,339 0.00% 121,679
2015-04-17 2015-04-15 2.024 76,574 +9,339 0.00% 154,981
2015-04-16 2015-04-14 2.099 67,235 +33,617 0.00% 141,119
2015-04-01 2015-03-30 1.403 33,618 -18,676 0.00% 47,160
2015-03-31 2015-03-27 1.424 52,294 +18,676 0.00% 74,480
2015-03-30 2015-03-26 1.435 33,618 -93,382 0.00% 48,240
2015-03-25 2015-03-23 1.424 127,000 +93,382 0.01% 180,880
2014-12-19 2014-12-17 1.928 33,618 -9,338 0.00% 64,801
2014-12-11 2014-12-09 1.703 42,956 -46,691 0.00% 73,140
2014-12-10 2014-12-08 1.713 89,647 +56,029 0.00% 153,600
2014-11-28 2014-11-26 2.003 33,618 -168,088 0.00% 67,321
2014-11-27 2014-11-25 2.035 201,706 -252,133 0.01% 410,400
2014-11-26 2014-11-24 2.174 453,839 -100,853 0.02% 986,580
2014-11-25 2014-11-21 2.077 554,692 -112,059 0.03% 1,152,360
2014-11-24 2014-11-20 1.767 666,751 -84,044 0.03% 1,178,100
2014-11-11 2014-11-07 1.649 750,795 +46,691 0.04% 1,238,160
2014-11-07 2014-11-05 1.660 704,104 +28,015 0.03% 1,168,700
2014-10-31 2014-10-29 1.810 676,089 +18,676 0.03% 1,223,560
2014-10-30 2014-10-28 1.906 657,413 +112,059 0.03% 1,253,120
2014-10-24 2014-10-22 2.313 545,354 -78,441 0.03% 1,261,441
2014-10-23 2014-10-21 2.260 623,795 +78,441 0.03% 1,409,480
2014-10-21 2014-10-17 2.356 545,354 -93,382 0.03% 1,284,801
2014-10-17 2014-10-15 2.281 638,736 +93,382 0.03% 1,456,919
2014-10-14 2014-10-10 2.367 545,354 +93,383 0.03% 1,290,641
2014-10-13 2014-10-09 2.452 451,971 +93,382 0.02% 1,108,359
2014-10-09 2014-10-07 2.559 358,589 +93,383 0.02% 917,761
2014-10-08 2014-10-06 2.581 265,206 +93,382 0.01% 684,439
2014-10-06 2014-09-30 2.463 171,824 -466,912 0.01% 423,201
2014-09-29 2014-09-25 2.913 638,736 +100,853 0.03% 1,860,479
2014-09-26 2014-09-24 3.116 537,883 +46,691 0.03% 1,676,160
2014-09-24 2014-09-22 3.191 491,192 +9,338 0.02% 1,567,480
2014-09-22 2014-09-18 3.341 481,854 -9,338 0.02% 1,609,921
2014-09-17 2014-09-15 3.255 491,192 +74,706 0.02% 1,599,040
2014-09-12 2014-09-10 3.459 416,486 +168,089 0.02% 1,440,580
2014-09-08 2014-09-04 3.705 248,397 -84,045 0.01% 920,358
2014-09-05 2014-09-03 3.641 332,442 -18,676 0.02% 1,210,401
2014-09-04 2014-09-02 3.609 351,118 +46,691 0.02% 1,267,119
2014-09-03 2014-09-01 3.705 304,427 -93,382 0.01% 1,127,960
2014-09-02 2014-08-29 3.566 397,809 +28,014 0.02% 1,418,579
2014-09-01 2014-08-28 3.641 369,795 +345,516 0.02% 1,346,401
2014-08-01 2014-07-30 4.830 24,279 -3,736 0.00% 117,258
2014-07-30 2014-07-28 4.723 28,015 +3,736 0.00% 132,301
2014-07-23 2014-07-21 4.894 24,279 +14,941 0.00% 118,818
2014-07-22 2014-07-18 5.012 9,338 +9,338 0.00% 46,799
2014-06-04 2014-05-30 6.393 0 -9,338
2014-06-03 2014-05-29 6.187 9,338 +109 0.00% 57,772
2014-01-16 2014-01-14 6.338 9,229 -9,230 0.00% 58,498
2013-11-28 2013-11-26 5.287 18,459 +9,230 0.00% 97,602
2013-09-10 2013-09-06 4.822 9,229 -11,076 0.00% 44,498
2013-09-09 2013-09-05 4.562 20,305 +7,384 0.00% 92,622
2013-09-06 2013-09-04 4.767 12,921 +3,692 0.00% 61,600
2013-08-16 2013-08-13 5.981 9,229 -9,230 0.00% 55,198
2013-08-15 2013-08-12 5.688 18,459 +9,230 0.00% 105,002
2013-07-25 2013-07-23 5.461 9,229 -9,230 0.00% 50,398
2013-07-17 2013-07-15 5.352 18,459 +18,459 0.00% 98,802
2013-07-16 2013-07-12 5.797 0 -9,229
2013-07-11 2013-07-09 5.699 9,229 +9,229 0.00% 52,598
2013-06-28 2013-06-26 6.078 0 -9,229
2013-06-27 2013-06-25 5.764 9,229 +9,229 0.00% 53,198
2013-02-21 2013-02-19 4.612 0 -9,150
2013-01-08 2013-01-04 4.415 9,150 +9,150 0.00% 40,402
2012-11-30 2012-11-28 3.486 0 -18,299
2012-10-17 2012-10-15 2.306 18,299 +9,149 0.00% 42,200
2012-09-14 2012-09-12 2.175 9,150 -1,830 0.00% 19,901
2012-08-07 2012-08-03 1.552 10,980 -18,299 0.00% 17,041
2012-08-06 2012-08-02 1.585 29,279 +9,150 0.00% 46,400
2012-07-25 2012-07-23 1.661 20,129 -9,150 0.00% 33,440
2012-07-23 2012-07-19 1.749 29,279 -9,149 0.00% 51,201
2012-07-20 2012-07-18 1.639 38,428 +9,149 0.00% 63,000
2012-07-19 2012-07-17 1.683 29,279 -18,299 0.00% 49,281
2012-07-18 2012-07-16 1.683 47,578 +9,150 0.00% 80,080
2012-07-13 2012-07-11 1.716 38,428 +9,149 0.00% 65,940
2012-06-28 2012-06-26 1.388 29,279 -9,149 0.00% 40,640
2012-05-29 2012-05-25 1.279 38,428 +669 0.00% 49,156
2012-05-23 2012-05-21 1.279 37,759 +8,990 0.00% 48,300
2012-04-25 2012-04-23 1.457 28,769 +17,981 0.00% 41,920
2011-05-05 2011-05-03 1.794 10,788 +153 0.00% 19,355
2011-04-20 2011-04-18 1.783 10,635 -7,089 0.00% 18,961
2011-04-07 2011-04-04 1.602 17,724 +7,089 0.00% 28,399
2011-04-04 2011-03-31 1.501 10,635 -17,724 0.00% 15,961
2011-03-21 2011-03-17 1.286 28,359 -17,724 0.00% 36,480
2011-03-18 2011-03-16 1.309 46,083 -17,725 0.00% 60,319
2011-03-17 2011-03-15 1.354 63,808 +17,725 0.00% 86,400
2011-03-15 2011-03-11 1.433 46,083 -17,725 0.00% 66,039
2011-03-11 2011-03-09 1.512 63,808 -17,724 0.00% 96,480
2011-03-10 2011-03-08 1.444 81,532 -17,725 0.00% 117,760
2011-03-09 2011-03-07 1.343 99,257 +17,725 0.01% 133,280
2011-03-08 2011-03-04 1.377 81,532 -35,449 0.00% 112,240
2011-03-07 2011-03-03 1.320 116,981 +17,724 0.01% 154,440
2011-02-28 2011-02-24 1.162 99,257 -33,676 0.01% 115,360
2011-02-24 2011-02-22 1.253 132,933 -17,725 0.01% 166,500
2011-02-21 2011-02-17 1.264 150,658 -33,676 0.01% 190,401
2011-02-15 2011-02-11 1.241 184,334 +49,628 0.01% 228,800
2011-02-11 2011-02-09 1.264 134,706 +17,725 0.01% 170,241
2011-02-10 2011-02-08 1.264 116,981 +17,724 0.01% 147,840
2011-02-09 2011-02-07 1.253 99,257 +17,725 0.01% 124,320
2011-02-08 2011-02-02 1.185 81,532 +17,724 0.00% 96,600
2010-05-19 2010-05-17 0.812 63,808 +869 0.00% 51,825
2010-01-19 2010-01-15 0.949 62,939 +43,708 0.00% 59,760
2009-06-15 2009-06-11 1.281 19,231 -87,416 0.00% 24,639
2009-06-04 2009-06-02 1.098 106,647 -34,967 0.01% 117,120
2009-05-25 2009-05-21 0.961 141,614 +34,967 0.01% 136,080
2009-05-19 2009-05-15 0.985 106,647 +3,835 0.01% 105,037
2009-05-13 2009-05-11 0.961 102,812 +84,272 0.01% 98,820
2009-02-13 2009-02-11 0.712 18,540 -8,427 0.00% 13,200
2008-04-25 2008-04-23 1.887 26,967 -8,427 0.00% 50,880
2008-04-24 2008-04-22 1.827 35,394 -8,427 0.00% 64,680
2008-04-10 2008-04-08 1.780 43,821 -3,371 0.00% 77,999
2008-04-09 2008-04-07 1.816 47,192 -5,057 0.00% 85,679
2008-04-08 2008-04-03 1.721 52,249 -16,854 0.00% 89,901
2008-03-14 2008-03-12 1.970 69,103 +25,282 0.00% 136,120
2008-03-10 2008-03-06 2.172 43,821 +8,427 0.00% 95,159
2008-03-07 2008-03-05 2.077 35,394 -8,427 0.00% 73,500
2008-02-29 2008-02-27 2.077 43,821 +8,427 0.00% 90,999
2008-02-27 2008-02-25 2.017 35,394 -25,282 0.00% 71,400
2008-02-21 2008-02-19 1.863 60,676 +20,225 0.00% 113,040
2008-02-18 2008-02-14 1.851 40,451 -8,427 0.00% 74,881
2008-02-12 2008-02-06 1.922 48,878 +5,057 0.00% 93,961
2008-01-18 2008-01-16 1.804 43,821 +8,427 0.00% 79,039
2008-01-17 2008-01-15 2.005 35,394 -16,855 0.00% 70,980
2008-01-14 2008-01-10 2.373 52,249 +16,855 0.00% 124,001
2008-01-11 2008-01-09 2.421 35,394 -16,855 0.00% 85,679
2008-01-09 2008-01-07 2.622 52,249 +16,855 0.00% 137,021
2008-01-07 2008-01-03 3.062 35,394 +8,427 0.00% 108,359
2008-01-03 2007-12-31 3.406 26,967 -111,239 0.00% 91,840
2008-01-02 2007-12-27 2.314 138,206 +126,408 0.01% 319,800
2007-12-28 2007-12-24 2.065 11,798 +1,685 0.00% 24,360
2007-12-19 2007-12-17 1.697 10,113 +1,686 0.00% 17,161
2007-12-18 2007-12-14 1.934 8,427 0.00% 16,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top