History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 7,134,000 +0 0.24% 7,776,060
2025-10-13 2025-10-09 1.110 7,134,000 +0 0.24% 7,918,740
2025-10-10 2025-10-08 1.170 7,134,000 +40,000 0.24% 8,346,780
2025-10-09 2025-10-06 1.160 7,094,000 +280,000 0.24% 8,229,040
2025-10-08 2025-10-03 1.350 6,814,000 -100,000 0.23% 9,198,900
2025-10-03 2025-09-30 1.380 6,914,000 -40,000 0.24% 9,541,320
2025-09-23 2025-09-19 1.390 6,954,000 -20,000 0.24% 9,666,060
2025-09-22 2025-09-18 1.380 6,974,000 -150,000 0.24% 9,624,120
2025-09-19 2025-09-17 1.360 7,124,000 -14,000 0.24% 9,688,640
2025-09-17 2025-09-15 1.330 7,138,000 -50,000 0.24% 9,493,540
2025-09-15 2025-09-11 1.310 7,188,000 -20,000 0.24% 9,416,280
2025-09-12 2025-09-10 1.310 7,208,000 +50,000 0.25% 9,442,480
2025-09-11 2025-09-09 1.300 7,158,000 +30,000 0.24% 9,305,400
2025-09-10 2025-09-08 1.310 7,128,000 -50,000 0.24% 9,337,680
2025-09-08 2025-09-04 1.290 7,178,000 -4,456,000 0.24% 9,259,620
2025-09-05 2025-09-03 1.320 11,634,000 -590,000 0.40% 15,356,880
2025-09-02 2025-08-29 1.330 12,224,000 +16,000 0.42% 16,257,920
2025-09-01 2025-08-28 1.370 12,208,000 +20,000 0.42% 16,724,960
2025-08-29 2025-08-27 1.370 12,188,000 +180,000 0.41% 16,697,560
2025-08-27 2025-08-25 1.430 12,008,000 +100,000 0.41% 17,171,440
2025-08-22 2025-08-20 1.510 11,908,000 +126,000 0.41% 17,981,080
2025-08-21 2025-08-19 1.550 11,782,000 +40,000 0.40% 18,262,100
2025-08-20 2025-08-18 1.490 11,742,000 +100,000 0.40% 17,495,580
2025-08-18 2025-08-14 1.450 11,642,000 +100,000 0.40% 16,880,900
2025-08-15 2025-08-13 1.490 11,542,000 +40,000 0.39% 17,197,580
2025-08-13 2025-08-11 1.550 11,502,000 -142,000 0.39% 17,828,100
2025-08-12 2025-08-08 1.540 11,644,000 -30,000 0.40% 17,931,760
2025-08-06 2025-08-04 1.390 11,674,000 +30,000 0.40% 16,226,860
2025-08-04 2025-07-31 1.410 11,644,000 -100,000 0.40% 16,418,040
2025-08-01 2025-07-30 1.420 11,744,000 +100,000 0.40% 16,676,480
2025-07-29 2025-07-25 1.430 11,644,000 +10,000 0.40% 16,650,920
2025-07-28 2025-07-24 1.430 11,634,000 -160,000 0.40% 16,636,620
2025-07-25 2025-07-23 1.410 11,794,000 +270,000 0.40% 16,629,540
2025-07-24 2025-07-22 1.450 11,524,000 +20,000 0.39% 16,709,800
2025-07-18 2025-07-16 1.470 11,504,000 -470,000 0.39% 16,910,880
2025-07-15 2025-07-11 1.380 11,974,000 +100,000 0.41% 16,524,120
2025-07-09 2025-07-07 1.390 11,874,000 +20,000 0.40% 16,504,860
2025-07-08 2025-07-04 1.400 11,854,000 +390,000 0.40% 16,595,600
2025-07-04 2025-07-02 1.480 11,464,000 -400,000 0.39% 16,966,720
2025-07-02 2025-06-27 1.400 11,864,000 +10,000 0.40% 16,609,600
2025-06-30 2025-06-26 1.360 11,854,000 -80,000 0.40% 16,121,440
2025-06-27 2025-06-25 1.340 11,934,000 +80,000 0.41% 15,991,560
2025-06-26 2025-06-24 1.390 11,854,000 -96,000 0.40% 16,477,060
2025-06-25 2025-06-23 1.420 11,950,000 +10,000 0.41% 16,969,000
2025-06-24 2025-06-20 1.430 11,940,000 -120,000 0.41% 17,074,200
2025-06-23 2025-06-19 1.480 12,060,000 -70,000 0.41% 17,848,800
2025-06-20 2025-06-18 1.500 12,130,000 +30,000 0.41% 18,195,000
2025-06-19 2025-06-17 1.470 12,100,000 +100,000 0.41% 17,787,000
2025-06-18 2025-06-16 1.520 12,000,000 +4,000 0.41% 18,240,000
2025-06-17 2025-06-13 1.530 11,996,000 -70,000 0.41% 18,353,880
2025-06-16 2025-06-12 1.560 12,066,000 -50,000 0.41% 18,822,960
2025-06-13 2025-06-11 1.540 12,116,000 -200,000 0.41% 18,658,640
2025-06-12 2025-06-10 1.470 12,316,000 -332,000 0.42% 18,104,520
2025-06-11 2025-06-09 1.410 12,648,000 -680,000 0.43% 17,833,680
2025-06-10 2025-06-06 1.280 13,328,000 -340,000 0.45% 17,059,840
2025-06-09 2025-06-05 1.230 13,668,000 -72,000 0.47% 16,811,640
2025-06-05 2025-06-03 1.150 13,740,000 -220,000 0.47% 15,801,000
2025-06-04 2025-06-02 1.120 13,960,000 +190,000 0.48% 15,635,200
2025-05-30 2025-05-28 1.118 13,770,000 -330,000 0.47% 15,394,878
2025-05-29 2025-05-27 1.139 14,100,000 +382,395 0.48% 16,053,063
2025-05-28 2025-05-26 1.108 13,717,605 -514,775 0.48% 15,195,600
2025-05-27 2025-05-23 1.067 14,232,380 -1,214,793 0.49% 15,181,920
2025-05-26 2025-05-22 1.005 15,447,173 -50,698 0.53% 15,527,120
2025-05-22 2025-05-20 0.995 15,497,871 -854,060 0.54% 15,419,120
2025-05-19 2025-05-15 0.923 16,351,931 +194,991 0.57% 15,094,800
2025-05-16 2025-05-14 0.944 16,156,940 -109,195 0.56% 15,246,240
2025-05-14 2025-05-12 0.892 16,266,135 +19,499 0.56% 14,515,080
2025-05-13 2025-05-09 0.892 16,246,636 +116,995 0.56% 14,497,680
2025-05-12 2025-05-08 0.882 16,129,641 +306,135 0.56% 14,227,840
2025-05-09 2025-05-07 0.913 15,823,506 +48,748 0.55% 14,444,700
2025-05-08 2025-05-06 0.903 15,774,758 -11,699 0.55% 14,238,400
2025-04-30 2025-04-28 0.974 15,786,457 +38,998 0.55% 15,382,400
2025-04-29 2025-04-25 0.964 15,747,459 +13,649 0.55% 15,182,880
2025-04-25 2025-04-23 1.005 15,733,810 -48,747 0.54% 15,815,240
2025-04-22 2025-04-16 1.005 15,782,557 -350,984 0.55% 15,864,240
2025-04-16 2025-04-14 1.046 16,133,541 -37,048 0.56% 16,878,960
2025-04-14 2025-04-10 0.985 16,170,589 +292,486 0.56% 15,922,560
2025-04-11 2025-04-09 0.995 15,878,103 -604,471 0.55% 15,797,420
2025-04-10 2025-04-08 0.954 16,482,574 +389,981 0.57% 15,722,580
2025-04-09 2025-04-07 0.882 16,092,593 -48,748 0.56% 14,195,160
2025-04-08 2025-04-03 1.077 16,141,341 -68,246 0.56% 17,383,800
2025-04-07 2025-04-02 1.128 16,209,587 -249,589 0.56% 18,288,600
2025-04-03 2025-04-01 1.149 16,459,176 +13,650 0.57% 18,907,840
2025-04-02 2025-03-31 1.180 16,445,526 -48,748 0.57% 19,398,200
2025-04-01 2025-03-28 1.159 16,494,274 -42,898 0.57% 19,117,340
2025-03-31 2025-03-27 1.128 16,537,172 +31,199 0.57% 18,658,200
2025-03-28 2025-03-26 0.964 16,505,973 -68,247 0.57% 15,914,200
2025-03-25 2025-03-21 0.974 16,574,220 +29,248 0.57% 16,150,000
2025-03-20 2025-03-18 0.964 16,544,972 -343,183 0.57% 15,951,800
2025-03-19 2025-03-17 0.913 16,888,155 -193,041 0.58% 15,416,580
2025-03-18 2025-03-14 0.892 17,081,196 -232,039 0.59% 15,242,400
2025-03-12 2025-03-10 0.851 17,313,235 -29,249 0.60% 14,739,140
2025-03-10 2025-03-06 0.862 17,342,484 +175,492 0.60% 14,941,920
2025-03-07 2025-03-05 0.882 17,166,992 +97,495 0.59% 15,142,880
2025-03-06 2025-03-04 0.821 17,069,497 -48,748 0.59% 14,006,400
2025-02-28 2025-02-26 0.892 17,118,245 -29,248 0.59% 15,275,460
2025-02-27 2025-02-25 0.892 17,147,493 -19,499 0.59% 15,301,560
2025-02-25 2025-02-21 0.903 17,166,992 -374,383 0.59% 15,495,040
2025-02-21 2025-02-19 0.800 17,541,375 -87,746 0.61% 14,033,760
2025-02-17 2025-02-13 0.810 17,629,121 -66,296 0.61% 14,284,780
2025-02-03 2025-01-24 0.708 17,695,417 -97,496 0.61% 12,523,500
2025-01-24 2025-01-22 0.718 17,792,913 -48,748 0.62% 12,775,000
2025-01-21 2025-01-17 0.667 17,841,661 -19,499 0.62% 11,895,000
2025-01-03 2024-12-31 0.615 17,861,160 -48,747 0.62% 10,992,000
2024-12-11 2024-12-09 0.626 17,909,907 -97,496 0.62% 11,205,700
2024-12-03 2024-11-29 0.605 18,007,403 +21,449 0.62% 10,897,300
2024-11-27 2024-11-25 0.605 17,985,954 +27,299 0.62% 10,884,320
2024-11-15 2024-11-13 0.585 17,958,655 -23,399 0.62% 10,499,400
2024-11-14 2024-11-12 0.595 17,982,054 -575,223 0.62% 10,697,520
2024-11-13 2024-11-11 0.585 18,557,277 +528,425 0.64% 10,849,380
2024-11-12 2024-11-08 0.595 18,028,852 +23,399 0.62% 10,725,360
2024-11-11 2024-11-07 0.595 18,005,453 +33,149 0.62% 10,711,440
2024-11-04 2024-10-31 0.595 17,972,304 -25,349 0.62% 10,691,720
2024-10-28 2024-10-24 0.615 17,997,653 +95,545 0.62% 11,076,000
2024-10-24 2024-10-22 0.605 17,902,108 +547,925 0.62% 10,833,580
2024-10-16 2024-10-14 0.595 17,354,183 -54,598 0.60% 10,324,000
2024-10-15 2024-10-10 0.595 17,408,781 +107,245 0.60% 10,356,480
2024-10-14 2024-10-09 0.574 17,301,536 +194,991 0.60% 9,937,760
2024-10-10 2024-10-08 0.595 17,106,545 +165,742 0.59% 10,176,680
2024-10-09 2024-10-07 0.667 16,940,803 -17,549 0.58% 11,294,400
2024-10-08 2024-10-04 0.656 16,958,352 +9,749 0.58% 11,132,160
2024-10-07 2024-10-03 0.646 16,948,603 -87,745 0.58% 10,951,920
2024-10-04 2024-10-02 0.636 17,036,348 -194,991 0.59% 10,833,880
2024-09-26 2024-09-24 0.554 17,231,339 -1,950 0.59% 9,543,960
2024-09-25 2024-09-23 0.564 17,233,289 +1,950 0.59% 9,721,800
2024-09-19 2024-09-16 0.544 17,231,339 -52,648 0.59% 9,367,220
2024-09-12 2024-09-10 0.544 17,283,987 -350,983 0.59% 9,395,840
2024-09-04 2024-09-02 0.544 17,634,970 -146,243 0.61% 9,586,640
2024-09-02 2024-08-29 0.523 17,781,213 -87,746 0.61% 9,301,380
2024-08-30 2024-08-28 0.533 17,868,959 +146,243 0.61% 9,530,560
2024-08-27 2024-08-23 0.533 17,722,716 +48,748 0.61% 9,452,560
2024-08-06 2024-08-02 0.554 17,673,968 +128,694 0.60% 9,789,120
2024-08-02 2024-07-31 0.574 17,545,274 -97,496 0.60% 10,077,760
2024-07-31 2024-07-29 0.595 17,642,770 -194,991 0.60% 10,495,680
2024-07-30 2024-07-26 0.615 17,837,761 -194,991 0.61% 10,977,600
2024-07-29 2024-07-25 0.605 18,032,752 +48,748 0.62% 10,912,640
2024-07-26 2024-07-24 0.615 17,984,004 -97,495 0.61% 11,067,600
2024-07-24 2024-07-22 0.554 18,081,499 -38,998 0.65% 10,014,840
2024-07-23 2024-07-19 0.533 18,120,497 -194,991 0.65% 9,664,720
2024-07-22 2024-07-18 0.533 18,315,488 -97,496 0.66% 9,768,720
2024-07-17 2024-07-15 0.533 18,412,984 -81,896 0.66% 9,820,720
2024-07-16 2024-07-12 0.523 18,494,880 -194,991 0.66% 9,674,700
2024-07-15 2024-07-11 0.513 18,689,871 -27,298 0.67% 9,585,000
2024-07-05 2024-07-03 0.503 18,717,169 -3,900 0.67% 9,407,020
2024-07-03 2024-06-28 0.508 18,721,069 -87,746 0.67% 9,504,990
2024-07-02 2024-06-27 0.492 18,808,815 -9,750 0.68% 9,260,160
2024-06-27 2024-06-25 0.523 18,818,565 -194,990 0.64% 9,844,020
2024-06-13 2024-06-11 0.456 19,013,555 +272,987 0.65% 8,678,390
2024-06-05 2024-06-03 0.456 18,740,568 +130,644 0.64% 8,553,790
2024-05-29 2024-05-27 0.487 18,609,924 +296,386 0.63% 9,061,644
2024-05-28 2024-05-24 0.466 18,313,538 +568,231 0.62% 8,529,616
2024-05-22 2024-05-20 0.482 17,745,307 +362,766 0.62% 8,546,720
2024-05-21 2024-05-17 0.487 17,382,541 +236,176 0.61% 8,464,000
2024-05-20 2024-05-16 0.476 17,146,365 +111,475 0.60% 8,167,500
2024-05-16 2024-05-13 0.487 17,034,890 +75,576 0.60% 8,294,720
2024-05-13 2024-05-09 0.455 16,959,314 +164,378 0.60% 7,719,360
2024-05-09 2024-05-07 0.450 16,794,936 -375,991 0.59% 7,555,650
2024-05-08 2024-05-06 0.450 17,170,927 +49,124 0.60% 7,724,800
2024-05-07 2024-05-03 0.455 17,121,803 -1,889 0.60% 7,793,320
2024-05-02 2024-04-29 0.455 17,123,692 +94,470 0.60% 7,794,180
2024-04-30 2024-04-26 0.455 17,029,222 +321,199 0.60% 7,751,180
2024-04-29 2024-04-25 0.455 16,708,023 -18,894 0.59% 7,604,980
2024-04-22 2024-04-18 0.460 16,726,917 +77,466 0.59% 7,702,110
2024-04-19 2024-04-17 0.460 16,649,451 +478,020 0.59% 7,666,440
2024-04-15 2024-04-11 0.471 16,171,431 +18,894 0.57% 7,617,510
2024-04-11 2024-04-09 0.460 16,152,537 -94,471 0.57% 7,437,630
2024-04-08 2024-04-03 0.439 16,247,008 +222,950 0.57% 7,137,170
2024-04-05 2024-04-02 0.445 16,024,058 -94,470 0.56% 7,124,040
2024-03-27 2024-03-25 0.423 16,118,528 +24,562 0.57% 6,824,800
2024-03-22 2024-03-20 0.434 16,093,966 -141,705 0.57% 6,984,760
2024-03-18 2024-03-14 0.439 16,235,671 +75,576 0.57% 7,132,190
2024-03-14 2024-03-12 0.434 16,160,095 +9,447 0.57% 7,013,460
2024-03-06 2024-03-04 0.439 16,150,648 -1,889 0.57% 7,094,840
2024-02-20 2024-02-16 0.434 16,152,537 +47,235 0.57% 7,010,180
2024-02-15 2024-02-09 0.429 16,105,302 -94,470 0.57% 6,904,440
2024-01-31 2024-01-29 0.466 16,199,772 -28,342 0.57% 7,545,120
2024-01-26 2024-01-24 0.455 16,228,114 +94,471 0.57% 7,386,540
2024-01-24 2024-01-22 0.455 16,133,643 -51,014 0.57% 7,343,540
2024-01-19 2024-01-17 0.460 16,184,657 -94,471 0.57% 7,452,420
2024-01-17 2024-01-15 0.471 16,279,128 +3,779 0.57% 7,668,240
2024-01-09 2024-01-05 0.434 16,275,349 +15,116 0.57% 7,063,480
2024-01-08 2024-01-04 0.445 16,260,233 +7,557 0.57% 7,229,040
2024-01-05 2024-01-03 0.445 16,252,676 -18,894 0.57% 7,225,680
2024-01-04 2024-01-02 0.434 16,271,570 -11,336 0.57% 7,061,840
2024-01-03 2023-12-29 0.429 16,282,906 -94,471 0.57% 6,980,580
2023-12-14 2023-12-12 0.445 16,377,377 -66,129 0.58% 7,281,120
2023-12-12 2023-12-08 0.455 16,443,506 -30,230 0.58% 7,484,580
2023-12-07 2023-12-05 0.455 16,473,736 +62,350 0.58% 7,498,340
2023-11-20 2023-11-16 0.460 16,411,386 +156,821 0.58% 7,556,820
2023-11-17 2023-11-15 0.471 16,254,565 +343,872 0.57% 7,656,670
2023-11-14 2023-11-10 0.471 15,910,693 -47,235 0.56% 7,494,690
2023-11-02 2023-10-31 0.513 15,957,928 -158,711 0.56% 8,192,620
2023-11-01 2023-10-30 0.508 16,116,639 +37,789 0.57% 8,188,800
2023-10-31 2023-10-27 0.519 16,078,850 -15,116 0.57% 8,339,800
2023-10-30 2023-10-26 0.508 16,093,966 -170,046 0.57% 8,177,280
2023-10-24 2023-10-19 0.418 16,264,012 -3,779 0.57% 6,800,320
2023-10-18 2023-10-16 0.434 16,267,791 +3,779 0.57% 7,060,200
2023-10-11 2023-10-09 0.439 16,264,012 +26,451 0.57% 7,144,640
2023-10-09 2023-10-05 0.423 16,237,561 +28,342 0.57% 6,875,200
2023-10-03 2023-09-28 0.460 16,209,219 -22,673 0.57% 7,463,730
2023-09-29 2023-09-27 0.460 16,231,892 -18,894 0.57% 7,474,170
2023-09-25 2023-09-21 0.445 16,250,786 -47,236 0.57% 7,224,840
2023-08-31 2023-08-29 0.471 16,298,022 -188,940 0.57% 7,677,140
2023-08-25 2023-08-23 0.482 16,486,962 -18,894 0.58% 7,940,660
2023-08-22 2023-08-18 0.466 16,505,856 -47,235 0.58% 7,687,680
2023-08-18 2023-08-16 0.466 16,553,091 -37,789 0.58% 7,709,680
2023-08-14 2023-08-10 0.482 16,590,880 -113,364 0.58% 7,990,710
2023-08-10 2023-08-08 0.476 16,704,244 -18,894 0.59% 7,956,900
2023-08-09 2023-08-07 0.466 16,723,138 -94,470 0.59% 7,788,880
2023-08-04 2023-08-02 0.482 16,817,608 -56,683 0.59% 8,099,910
2023-07-24 2023-07-20 0.455 16,874,291 -94,470 0.59% 7,680,660
2023-07-12 2023-07-10 0.445 16,968,761 -85,023 0.60% 7,544,040
2023-07-04 2023-06-30 0.455 17,053,784 -255,070 0.60% 7,762,360
2023-07-03 2023-06-29 0.408 17,308,854 -7,558 0.61% 7,053,970
2023-06-30 2023-06-28 0.423 17,316,412 -1,889 0.61% 7,332,000
2023-06-28 2023-06-26 0.423 17,318,301 +264,517 0.61% 7,332,800
2023-06-06 2023-06-02 0.450 17,053,784 -94,471 0.60% 7,672,100
2023-06-02 2023-05-31 0.445 17,148,255 +188,941 0.60% 7,623,840
2023-05-31 2023-05-29 0.471 16,959,314 -245,623 0.60% 7,988,640
2023-05-15 2023-05-11 0.455 17,204,937 -56,682 0.61% 7,831,160
2023-05-12 2023-05-10 0.460 17,261,619 +188,941 0.61% 7,948,320
2023-05-05 2023-05-03 0.471 17,072,678 -11,337 0.60% 8,042,040
2023-05-04 2023-05-02 0.482 17,084,015 +11,337 0.60% 8,228,220
2023-04-21 2023-04-19 0.471 17,072,678 +37,788 0.60% 8,042,040
2023-04-20 2023-04-18 0.460 17,034,890 -56,682 0.60% 7,843,920
2023-04-19 2023-04-17 0.471 17,091,572 -37,789 0.60% 8,050,940
2023-04-17 2023-04-13 0.460 17,129,361 +330,647 0.60% 7,887,420
2023-04-06 2023-04-03 0.434 16,798,714 +94,470 0.59% 7,290,620
2023-03-27 2023-03-23 0.434 16,704,244 +66,129 0.59% 7,249,620
2023-03-22 2023-03-20 0.429 16,638,115 +41,567 0.59% 7,132,860
2023-03-21 2023-03-17 0.418 16,596,548 -56,682 0.58% 6,939,360
2023-03-20 2023-03-16 0.423 16,653,230 -85,023 0.59% 7,051,200
2023-03-17 2023-03-15 0.445 16,738,253 -18,894 0.59% 7,441,560
2023-03-16 2023-03-14 0.455 16,757,147 -62,351 0.59% 7,627,340
2023-03-15 2023-03-13 0.476 16,819,498 +51,014 0.59% 8,011,800
2023-03-14 2023-03-10 0.471 16,768,484 -1,201,662 0.59% 7,898,750
2023-03-13 2023-03-09 0.450 17,970,146 -7,558 0.63% 8,084,350
2023-03-10 2023-03-08 0.466 17,977,704 -876,685 0.63% 8,373,200
2023-03-07 2023-03-03 0.365 18,854,389 -47,235 0.66% 6,885,510
2023-03-03 2023-03-01 0.370 18,901,624 -217,282 0.67% 7,002,800
2023-03-02 2023-02-28 0.365 19,118,906 -944,703 0.67% 6,982,110
2023-02-23 2023-02-21 0.365 20,063,609 +188,941 0.71% 7,327,110
2023-02-20 2023-02-16 0.381 19,874,668 -188,941 0.70% 7,573,680
2023-02-17 2023-02-15 0.370 20,063,609 -47,235 0.71% 7,433,300
2023-02-16 2023-02-14 0.370 20,110,844 +188,940 0.71% 7,450,800
2023-02-13 2023-02-09 0.397 19,921,904 -69,908 0.70% 7,908,000
2023-02-10 2023-02-08 0.381 19,991,812 -119,032 0.70% 7,618,320
2023-02-06 2023-02-02 0.392 20,110,844 +188,940 0.71% 7,876,560
2023-02-03 2023-02-01 0.392 19,921,904 -444,010 0.70% 7,802,560
2023-02-02 2023-01-31 0.381 20,365,914 +188,941 0.72% 7,760,880
2023-01-19 2023-01-17 0.370 20,176,973 +734,979 0.71% 7,475,300
2023-01-17 2023-01-13 0.381 19,441,994 +415,669 0.68% 7,408,800
2023-01-16 2023-01-12 0.386 19,026,325 +94,471 0.67% 7,351,100
2023-01-10 2023-01-06 0.349 18,931,854 +56,682 0.67% 6,613,200
2023-01-05 2023-01-03 0.402 18,875,172 +94,470 0.66% 7,592,400
2023-01-03 2022-12-29 0.365 18,780,702 -28,341 0.66% 6,858,600
2022-12-16 2022-12-14 0.392 18,809,043 +183,272 0.66% 7,366,700
2022-12-14 2022-12-12 0.381 18,625,771 -13,225 0.66% 7,097,760
2022-12-12 2022-12-08 0.370 18,638,996 -94,471 0.66% 6,905,500
2022-12-02 2022-11-30 0.328 18,733,467 +94,471 0.66% 6,147,300
2022-11-18 2022-11-16 0.349 18,638,996 -188,941 0.66% 6,510,900
2022-11-09 2022-11-07 0.333 18,827,937 +39,677 0.66% 6,277,950
2022-11-08 2022-11-04 0.328 18,788,260 -18,894 0.66% 6,165,280
2022-11-04 2022-11-02 0.323 18,807,154 +85,024 0.66% 6,071,940
2022-11-01 2022-10-28 0.323 18,722,130 +35,898 0.66% 6,044,490
2022-10-24 2022-10-20 0.349 18,686,232 +56,683 0.66% 6,527,400
2022-10-21 2022-10-19 0.355 18,629,549 -154,932 0.66% 6,606,200
2022-10-10 2022-10-06 0.370 18,784,481 -28,341 0.66% 6,959,400
2022-10-05 2022-09-30 0.370 18,812,822 +28,341 0.66% 6,969,900
2022-10-03 2022-09-29 0.355 18,784,481 +75,577 0.66% 6,661,140
2022-09-30 2022-09-28 0.392 18,708,904 +66,129 0.66% 7,327,480
2022-09-29 2022-09-27 0.423 18,642,775 +472,351 0.66% 7,893,600
2022-09-27 2022-09-23 0.434 18,170,424 +472,352 0.64% 7,885,940
2022-09-26 2022-09-22 0.450 17,698,072 -9,447 0.62% 7,961,950
2022-09-23 2022-09-21 0.455 17,707,519 +217,282 0.62% 8,059,920
2022-09-20 2022-09-16 0.466 17,490,237 +283,411 0.62% 8,146,160
2022-09-19 2022-09-15 0.471 17,206,826 +377,881 0.61% 8,105,230
2022-09-16 2022-09-14 0.460 16,828,945 -188,941 0.59% 7,749,090
2022-09-14 2022-09-09 0.471 17,017,886 -94,470 0.60% 8,016,230
2022-09-13 2022-09-08 0.466 17,112,356 +141,706 0.60% 7,970,160
2022-09-09 2022-09-07 0.466 16,970,650 -47,236 0.60% 7,904,160
2022-09-06 2022-09-02 0.487 17,017,886 -94,470 0.60% 8,286,440
2022-09-02 2022-08-31 0.492 17,112,356 -368,434 0.60% 8,423,010
2022-09-01 2022-08-30 0.503 17,480,790 +164,378 0.62% 8,789,400
2022-08-30 2022-08-26 0.471 17,316,412 +94,471 0.61% 8,156,850
2022-08-29 2022-08-25 0.471 17,221,941 +28,341 0.61% 8,112,350
2022-08-25 2022-08-23 0.471 17,193,600 +377,881 0.61% 8,099,000
2022-08-24 2022-08-22 0.471 16,815,719 +94,470 0.59% 7,921,000
2022-08-17 2022-08-15 0.466 16,721,249 -28,341 0.59% 7,788,000
2022-08-10 2022-08-08 0.460 16,749,590 -47,235 0.59% 7,712,550
2022-08-08 2022-08-04 0.460 16,796,825 +47,235 0.59% 7,734,300
2022-08-04 2022-08-02 0.450 16,749,590 -28,341 0.59% 7,535,250
2022-08-03 2022-08-01 0.476 16,777,931 -18,894 0.59% 7,992,000
2022-08-02 2022-07-29 0.450 16,796,825 +94,470 0.59% 7,556,500
2022-08-01 2022-07-28 0.455 16,702,355 -11,336 0.59% 7,602,400
2022-07-28 2022-07-26 0.455 16,713,691 +94,470 0.59% 7,607,560
2022-07-22 2022-07-20 0.471 16,619,221 +28,341 0.59% 7,828,440
2022-07-21 2022-07-19 0.471 16,590,880 -236,175 0.58% 7,815,090
2022-07-18 2022-07-14 0.450 16,827,055 -37,789 0.59% 7,570,100
2022-07-15 2022-07-13 0.460 16,864,844 +7,558 0.59% 7,765,620
2022-06-30 2022-06-28 0.492 16,857,286 -283,411 0.59% 8,297,460
2022-06-29 2022-06-27 0.476 17,140,697 +188,941 0.60% 8,164,800
2022-06-20 2022-06-16 0.498 16,951,756 -323,089 0.60% 8,433,680
2022-06-16 2022-06-14 0.519 17,274,845 +283,411 0.61% 8,960,140
2022-06-15 2022-06-13 0.513 16,991,434 -149,263 0.60% 8,723,210
2022-06-13 2022-06-09 0.529 17,140,697 +37,788 0.60% 9,072,000
2022-06-08 2022-06-06 0.529 17,102,909 +134,148 0.60% 9,052,000
2022-06-07 2022-06-02 0.529 16,968,761 -236,176 0.60% 8,981,000
2022-06-06 2022-06-01 0.498 17,204,937 -755,762 0.61% 8,559,640
2022-05-31 2022-05-27 0.482 17,960,699 -47,236 0.63% 8,650,460
2022-05-30 2022-05-26 0.471 18,007,935 -9,447 0.63% 8,482,590
2022-05-27 2022-05-25 0.471 18,017,382 -107,696 0.63% 8,487,040
2022-05-26 2022-05-24 0.460 18,125,078 -141,705 0.64% 8,345,910
2022-05-23 2022-05-19 0.445 18,266,783 +236,176 0.64% 8,121,120
2022-05-18 2022-05-16 0.460 18,030,607 -245,623 0.63% 8,302,410
2022-05-16 2022-05-12 0.434 18,276,230 +292,858 0.64% 7,931,860
2022-05-12 2022-05-10 0.439 17,983,372 +343,872 0.63% 7,899,940
2022-05-10 2022-05-05 0.476 17,639,500 -273,964 0.62% 8,402,400
2022-05-04 2022-04-29 0.460 17,913,464 +28,341 0.63% 8,248,470
2022-04-27 2022-04-25 0.460 17,885,123 +236,176 0.63% 8,235,420
2022-04-19 2022-04-13 0.487 17,648,947 -211,614 0.62% 8,593,720
2022-04-14 2022-04-12 0.476 17,860,561 -283,411 0.63% 8,507,700
2022-04-13 2022-04-11 0.482 18,143,972 -100,138 0.64% 8,738,730
2022-04-12 2022-04-08 0.487 18,244,110 +94,470 0.64% 8,883,520
2022-04-07 2022-04-04 0.492 18,149,640 -94,470 0.64% 8,933,580
2022-04-06 2022-04-01 0.476 18,244,110 +66,129 0.64% 8,690,400
2022-04-04 2022-03-31 0.466 18,177,981 -519,587 0.64% 8,466,480
2022-03-30 2022-03-28 0.434 18,697,568 +302,305 0.66% 8,114,720
2022-03-28 2022-03-24 0.450 18,395,263 -47,235 0.65% 8,275,600
2022-03-25 2022-03-23 0.460 18,442,498 +9,447 0.65% 8,492,070
2022-03-24 2022-03-22 0.466 18,433,051 -236,176 0.65% 8,585,280
2022-03-23 2022-03-21 0.450 18,669,227 +37,788 0.66% 8,398,850
2022-03-22 2022-03-18 0.445 18,631,439 +188,941 0.66% 8,283,240
2022-03-21 2022-03-17 0.439 18,442,498 +170,046 0.65% 8,101,630
2022-03-18 2022-03-16 0.429 18,272,452 +94,471 0.64% 7,833,510
2022-03-17 2022-03-15 0.418 18,177,981 -107,696 0.64% 7,600,590
2022-03-16 2022-03-14 0.445 18,285,677 -94,471 0.64% 8,129,520
2022-03-11 2022-03-09 0.503 18,380,148 -120,922 0.65% 9,241,600
2022-03-09 2022-03-07 0.513 18,501,070 +160,600 0.65% 9,498,240
2022-03-08 2022-03-04 0.508 18,340,470 -5,668 0.65% 9,318,720
2022-03-07 2022-03-03 0.519 18,346,138 -183,273 0.65% 9,515,800
2022-03-04 2022-03-02 0.513 18,529,411 -194,609 0.65% 9,512,790
2022-03-02 2022-02-28 0.503 18,724,020 -28,341 0.66% 9,414,500
2022-03-01 2022-02-25 0.503 18,752,361 +47,235 0.66% 9,428,750
2022-02-28 2022-02-24 0.508 18,705,126 +28,341 0.66% 9,504,000
2022-02-22 2022-02-18 0.498 18,676,785 +90,692 0.66% 9,291,900
2022-02-16 2022-02-14 0.519 18,586,093 +188,941 0.65% 9,640,260
2022-02-14 2022-02-10 0.540 18,397,152 -28,341 0.65% 9,931,740
2022-02-11 2022-02-09 0.519 18,425,493 -585,717 0.65% 9,556,960
2022-02-10 2022-02-08 0.529 19,011,210 -18,894 0.67% 10,062,000
2022-02-09 2022-02-07 0.540 19,030,104 -175,714 0.67% 10,273,440
2022-02-07 2022-01-31 0.503 19,205,818 +47,235 0.68% 9,656,750
2022-01-27 2022-01-25 0.492 19,158,583 -9,447 0.67% 9,430,200
2022-01-25 2022-01-21 0.508 19,168,030 +519,587 0.67% 9,739,200
2022-01-24 2022-01-20 0.513 18,648,443 +188,940 0.66% 9,573,900
2022-01-21 2022-01-19 0.519 18,459,503 -18,894 0.65% 9,574,600
2022-01-20 2022-01-18 0.529 18,478,397 -18,894 0.65% 9,780,000
2022-01-19 2022-01-17 0.524 18,497,291 +28,341 0.65% 9,692,100
2022-01-17 2022-01-13 0.508 18,468,950 +888,021 0.65% 9,384,000
2022-01-14 2022-01-12 0.503 17,580,929 -9,447 0.62% 8,839,750
2022-01-13 2022-01-11 0.492 17,590,376 -141,705 0.62% 8,658,300
2022-01-11 2022-01-07 0.498 17,732,081 +151,152 0.62% 8,821,900
2022-01-10 2022-01-06 0.487 17,580,929 -77,465 0.62% 8,560,600
2022-01-06 2022-01-04 0.492 17,658,394 -122,812 0.62% 8,691,780
2022-01-04 2021-12-31 0.450 17,781,206 +156,821 0.63% 7,999,350
2021-12-29 2021-12-24 0.455 17,624,385 +37,788 0.62% 8,022,080
2021-12-14 2021-12-10 0.466 17,586,597 -18,894 0.62% 8,191,040
2021-12-07 2021-12-03 0.460 17,605,491 +94,470 0.62% 8,106,660
2021-12-03 2021-12-01 0.466 17,511,021 +398,665 0.62% 8,155,840
2021-12-01 2021-11-29 0.476 17,112,356 +18,894 0.60% 8,151,300
2021-11-26 2021-11-24 0.492 17,093,462 -9,447 0.60% 8,413,710
2021-11-18 2021-11-16 0.498 17,102,909 -188,940 0.60% 8,508,880
2021-11-16 2021-11-12 0.513 17,291,849 -17,005 0.61% 8,877,440
2021-11-12 2021-11-10 0.519 17,308,854 +28,341 0.61% 8,977,780
2021-11-11 2021-11-09 0.508 17,280,513 +94,470 0.61% 8,780,160
2021-11-09 2021-11-05 0.519 17,186,043 -3,779 0.61% 8,914,080
2021-11-08 2021-11-04 0.540 17,189,822 -56,682 0.61% 9,279,960
2021-11-04 2021-11-02 0.540 17,246,504 -5,668 0.61% 9,310,560
2021-11-01 2021-10-28 0.550 17,252,172 -18,894 0.61% 9,496,240
2021-10-29 2021-10-27 0.572 17,271,066 -126,590 0.61% 9,872,280
2021-10-27 2021-10-25 0.572 17,397,656 -54,793 0.61% 9,944,640
2021-10-25 2021-10-21 0.582 17,452,449 -94,470 0.61% 10,160,700
2021-10-22 2021-10-20 0.582 17,546,919 -45,346 0.62% 10,215,700
2021-10-21 2021-10-19 0.572 17,592,265 -105,807 0.62% 10,055,880
2021-10-19 2021-10-15 0.572 17,698,072 -170,047 0.62% 10,116,360
2021-10-18 2021-10-12 0.540 17,868,119 +139,817 0.63% 9,646,140
2021-10-15 2021-10-11 0.550 17,728,302 -56,683 0.62% 9,758,320
2021-10-12 2021-10-08 0.561 17,784,985 +1,890 0.63% 9,977,780
2021-10-11 2021-10-07 0.561 17,783,095 -56,682 0.63% 9,976,720
2021-10-08 2021-10-06 0.572 17,839,777 +90,691 0.63% 10,197,360
2021-10-07 2021-10-05 0.572 17,749,086 -179,494 0.62% 10,145,520
2021-10-06 2021-10-04 0.529 17,928,580 +188,941 0.63% 9,489,000
2021-10-05 2021-09-30 0.529 17,739,639 +20,784 0.62% 9,389,000
2021-10-04 2021-09-29 0.524 17,718,855 -151,153 0.62% 9,284,220
2021-09-30 2021-09-28 0.550 17,870,008 -113,364 0.63% 9,836,320
2021-09-29 2021-09-27 0.508 17,983,372 +13,226 0.63% 9,137,280
2021-09-28 2021-09-24 0.513 17,970,146 +94,470 0.63% 9,225,670
2021-09-27 2021-09-23 0.503 17,875,676 -51,014 0.63% 8,987,950
2021-09-24 2021-09-21 0.482 17,926,690 +94,470 0.63% 8,634,080
2021-09-23 2021-09-20 0.487 17,832,220 -183,272 0.63% 8,682,960
2021-09-21 2021-09-17 0.519 18,015,492 +298,526 0.63% 9,344,300
2021-09-20 2021-09-16 0.550 17,716,966 -153,042 0.62% 9,752,080
2021-09-17 2021-09-15 0.561 17,870,008 +85,023 0.63% 10,025,480
2021-09-16 2021-09-14 0.540 17,784,985 +311,752 0.63% 9,601,260
2021-09-15 2021-09-13 0.476 17,473,233 +28,342 0.62% 8,323,200
2021-09-14 2021-09-10 0.471 17,444,891 -81,245 0.61% 8,217,370
2021-09-13 2021-09-09 0.471 17,526,136 +94,470 0.62% 8,255,640
2021-09-09 2021-09-07 0.466 17,431,666 -292,858 0.61% 8,118,880
2021-09-07 2021-09-03 0.466 17,724,524 -264,517 0.62% 8,255,280
2021-09-06 2021-09-02 0.471 17,989,041 -283,411 0.63% 8,473,690
2021-09-02 2021-08-31 0.471 18,272,452 -71,797 0.64% 8,607,190
2021-09-01 2021-08-30 0.466 18,344,249 -86,913 0.65% 8,543,920
2021-08-31 2021-08-27 0.476 18,431,162 -3,778 0.65% 8,779,500
2021-08-26 2021-08-24 0.482 18,434,940 -283,411 0.65% 8,878,870
2021-08-20 2021-08-18 0.460 18,718,351 +9,447 0.66% 8,619,090
2021-08-17 2021-08-13 0.471 18,708,904 +94,470 0.66% 8,812,780
2021-08-09 2021-08-05 0.466 18,614,434 +28,341 0.66% 8,669,760
2021-08-06 2021-08-04 0.476 18,586,093 +94,470 0.65% 8,853,300
2021-08-04 2021-08-02 0.482 18,491,623 +170,047 0.65% 8,906,170
2021-08-02 2021-07-29 0.476 18,321,576 +377,881 0.65% 8,727,300
2021-07-30 2021-07-28 0.482 17,943,695 +73,687 0.63% 8,642,270
2021-07-29 2021-07-27 0.471 17,870,008 +37,788 0.63% 8,417,620
2021-07-28 2021-07-26 0.492 17,832,220 -32,120 0.63% 8,777,340
2021-07-27 2021-07-23 0.513 17,864,340 -377,881 0.63% 9,171,350
2021-07-26 2021-07-22 0.508 18,242,221 -75,576 0.64% 9,268,800
2021-07-23 2021-07-21 0.487 18,317,797 -94,471 0.64% 8,919,400
2021-07-20 2021-07-16 0.498 18,412,268 -7,557 0.65% 9,160,300
2021-07-19 2021-07-15 0.503 18,419,825 +188,940 0.65% 9,261,550
2021-07-12 2021-07-08 0.519 18,230,885 +566,822 0.64% 9,456,020
2021-07-09 2021-07-07 0.540 17,664,063 -94,470 0.62% 9,535,980
2021-07-08 2021-07-06 0.550 17,758,533 -9,447 0.63% 9,774,960
2021-07-07 2021-07-05 0.540 17,767,980 +18,894 0.63% 9,592,080
2021-07-02 2021-06-29 0.550 17,749,086 -30,230 0.62% 9,769,760
2021-06-29 2021-06-25 0.561 17,779,316 -5,669 0.63% 9,974,600
2021-06-23 2021-06-21 0.540 17,784,985 +94,471 0.63% 9,601,260
2021-06-22 2021-06-18 0.550 17,690,514 +75,576 0.62% 9,737,520
2021-06-17 2021-06-15 0.572 17,614,938 +94,470 0.62% 10,068,840
2021-06-15 2021-06-10 0.572 17,520,468 +188,941 0.62% 10,014,840
2021-06-11 2021-06-09 0.582 17,331,527 -120,922 0.61% 10,090,300
2021-06-10 2021-06-08 0.561 17,452,449 +3,779 0.61% 9,791,220
2021-06-09 2021-06-07 0.572 17,448,670 +18,894 0.61% 9,973,800
2021-06-08 2021-06-04 0.572 17,429,776 +96,360 0.61% 9,963,000
2021-06-07 2021-06-03 0.572 17,333,416 -349,541 0.61% 9,907,920
2021-06-04 2021-06-02 0.572 17,682,957 +47,236 0.62% 10,107,720
2021-06-03 2021-06-01 0.572 17,635,721 -28,342 0.62% 10,080,720
2021-06-01 2021-05-28 0.550 17,664,063 -47,235 0.62% 9,722,960
2021-05-24 2021-05-20 0.561 17,711,298 +164,379 0.62% 9,936,440
2021-05-21 2021-05-18 0.582 17,546,919 -761,431 0.62% 10,215,700
2021-05-20 2021-05-17 0.540 18,308,350 -94,471 0.64% 9,883,800
2021-05-17 2021-05-13 0.529 18,402,821 +96,360 0.65% 9,740,000
2021-05-14 2021-05-12 0.550 18,306,461 +120,922 0.64% 10,076,560
2021-05-13 2021-05-11 0.540 18,185,539 +408,112 0.64% 9,817,500
2021-05-12 2021-05-10 0.603 17,777,427 -279,632 0.63% 10,726,260
2021-05-11 2021-05-07 0.540 18,057,059 -17,005 0.64% 9,748,140
2021-05-10 2021-05-06 0.561 18,074,064 -319,310 0.64% 10,139,960
2021-05-07 2021-05-05 0.529 18,393,374 +9,447 0.65% 9,735,000
2021-04-30 2021-04-28 0.519 18,383,927 +9,448 0.65% 9,535,400
2021-04-28 2021-04-26 0.513 18,374,479 +198,387 0.65% 9,433,250
2021-04-27 2021-04-23 0.524 18,176,092 +103,918 0.64% 9,523,800
2021-04-23 2021-04-21 0.524 18,072,174 +188,940 0.64% 9,469,350
2021-04-22 2021-04-20 0.540 17,883,234 +3,779 0.63% 9,654,300
2021-04-21 2021-04-19 0.540 17,879,455 -94,470 0.63% 9,652,260
2021-04-20 2021-04-16 0.550 17,973,925 -37,788 0.63% 9,893,520
2021-04-19 2021-04-15 0.540 18,011,713 -94,471 0.63% 9,723,660
2021-04-16 2021-04-14 0.529 18,106,184 +18,894 0.64% 9,583,000
2021-04-14 2021-04-12 0.519 18,087,290 -94,470 0.64% 9,381,540
2021-04-12 2021-04-08 0.524 18,181,760 +26,452 0.64% 9,526,770
2021-04-09 2021-04-07 0.524 18,155,308 +100,138 0.64% 9,512,910
2021-04-08 2021-04-01 0.529 18,055,170 +39,678 0.64% 9,556,000
2021-04-01 2021-03-30 0.540 18,015,492 +28,341 0.63% 9,725,700
2021-03-30 2021-03-26 0.540 17,987,151 +94,470 0.63% 9,710,400
2021-03-26 2021-03-24 0.519 17,892,681 +94,471 0.63% 9,280,600
2021-03-24 2021-03-22 0.550 17,798,210 -94,471 0.63% 9,796,800
2021-03-23 2021-03-19 0.529 17,892,681 +56,682 0.63% 9,470,000
2021-03-22 2021-03-18 0.572 17,835,999 +411,891 0.63% 10,195,200
2021-03-19 2021-03-17 0.593 17,424,108 +712,306 0.61% 10,328,640
2021-03-17 2021-03-15 0.625 16,711,802 -283,411 0.59% 10,437,100
2021-03-16 2021-03-12 0.614 16,995,213 +198,388 0.60% 10,434,200
2021-03-12 2021-03-10 0.614 16,796,825 +94,470 0.59% 10,312,400
2021-03-11 2021-03-09 0.625 16,702,355 +642,399 0.59% 10,431,200
2021-03-10 2021-03-08 0.635 16,059,956 +132,258 0.57% 10,200,000
2021-03-09 2021-03-05 0.656 15,927,698 -18,894 0.56% 10,453,200
2021-03-08 2021-03-04 0.625 15,946,592 -198,388 0.56% 9,959,200
2021-03-05 2021-03-03 0.635 16,144,980 -481,798 0.57% 10,254,000
2021-03-04 2021-03-02 0.603 16,626,778 +188,940 0.59% 10,032,000
2021-03-03 2021-03-01 0.635 16,437,838 +302,305 0.58% 10,440,000
2021-03-02 2021-02-26 0.625 16,135,533 +85,024 0.57% 10,077,200
2021-03-01 2021-02-25 0.667 16,050,509 -1,553,093 0.57% 10,703,700
2021-02-26 2021-02-24 0.646 17,603,602 +391,108 0.62% 11,366,740
2021-02-25 2021-02-23 0.688 17,212,494 -213,503 0.61% 11,843,000
2021-02-24 2021-02-22 0.667 17,425,997 +1,889 0.61% 11,620,980
2021-02-23 2021-02-19 0.677 17,424,108 +872,906 0.61% 11,804,160
2021-02-22 2021-02-18 0.656 16,551,202 -5,668 0.58% 10,862,400
2021-02-19 2021-02-17 0.720 16,556,870 -672,629 0.58% 11,917,680
2021-02-18 2021-02-16 0.614 17,229,499 +92,581 0.61% 10,578,040
2021-02-17 2021-02-11 0.561 17,136,918 +226,729 0.60% 9,614,200
2021-02-16 2021-02-09 0.582 16,910,189 -357,098 0.60% 9,845,000
2021-02-10 2021-02-08 0.593 17,267,287 +683,965 0.61% 10,235,680
2021-02-09 2021-02-05 0.529 16,583,322 -71,797 0.58% 8,777,000
2021-02-08 2021-02-04 0.524 16,655,119 +75,576 0.59% 8,726,850
2021-02-05 2021-02-03 0.503 16,579,543 -56,682 0.58% 8,336,250
2021-02-03 2021-02-01 0.482 16,636,225 +37,788 0.59% 8,012,550
2021-02-02 2021-01-29 0.503 16,598,437 +94,470 0.58% 8,345,750
2021-02-01 2021-01-28 0.529 16,503,967 -77,466 0.58% 8,735,000
2021-01-29 2021-01-27 0.508 16,581,433 +236,176 0.58% 8,424,960
2021-01-27 2021-01-25 0.487 16,345,257 +170,047 0.58% 7,958,920
2021-01-26 2021-01-22 0.487 16,175,210 +9,447 0.57% 7,876,120
2021-01-25 2021-01-21 0.498 16,165,763 +9,447 0.57% 8,042,640
2021-01-22 2021-01-20 0.498 16,156,316 -18,894 0.57% 8,037,940
2021-01-21 2021-01-19 0.503 16,175,210 +128,479 0.57% 8,132,950
2021-01-20 2021-01-18 0.492 16,046,731 +47,236 0.56% 7,898,490
2021-01-18 2021-01-14 0.498 15,999,495 -39,678 0.56% 7,959,920
2021-01-08 2021-01-06 0.492 16,039,173 -47,235 0.56% 7,894,770
2021-01-07 2021-01-05 0.471 16,086,408 +188,941 0.57% 7,577,460
2021-01-06 2021-01-04 0.476 15,897,467 +28,341 0.56% 7,572,600
2020-12-23 2020-12-21 0.482 15,869,126 +81,244 0.56% 7,643,090
2020-12-17 2020-12-15 0.487 15,787,882 +321,199 0.56% 7,687,520
2020-12-16 2020-12-14 0.492 15,466,683 +151,153 0.54% 7,612,980
2020-12-11 2020-12-09 0.492 15,315,530 +56,682 0.54% 7,538,580
2020-12-10 2020-12-08 0.508 15,258,848 -94,470 0.54% 7,752,960
2020-12-09 2020-12-07 0.529 15,353,318 -392,997 0.54% 8,126,000
2020-12-08 2020-12-04 0.529 15,746,315 +75,576 0.55% 8,334,000
2020-12-07 2020-12-03 0.540 15,670,739 +51,014 0.55% 8,459,880
2020-12-04 2020-12-02 0.513 15,619,725 -17,004 0.55% 8,018,990
2020-12-03 2020-12-01 0.498 15,636,729 -28,341 0.55% 7,779,440
2020-12-02 2020-11-30 0.466 15,665,070 -5,669 0.55% 7,296,080
2020-12-01 2020-11-27 0.471 15,670,739 -5,668 0.55% 7,381,660
2020-11-30 2020-11-26 0.487 15,676,407 +245,623 0.55% 7,633,240
2020-11-27 2020-11-25 0.508 15,430,784 -292,858 0.54% 7,840,320
2020-11-26 2020-11-24 0.460 15,723,642 -132,258 0.55% 7,240,140
2020-11-25 2020-11-23 0.460 15,855,900 -11,337 0.56% 7,301,040
2020-11-24 2020-11-20 0.408 15,867,237 -49,124 0.56% 6,466,460
2020-11-20 2020-11-18 0.413 15,916,361 -86,913 0.56% 6,570,720
2020-11-19 2020-11-17 0.413 16,003,274 +37,788 0.56% 6,606,600
2020-11-16 2020-11-12 0.402 15,965,486 -168,157 0.56% 6,422,000
2020-11-13 2020-11-11 0.402 16,133,643 +198,387 0.57% 6,489,640
2020-11-12 2020-11-10 0.402 15,935,256 -20,783 0.56% 6,409,840
2020-11-11 2020-11-09 0.365 15,956,039 +49,125 0.56% 5,827,050
2020-11-05 2020-11-03 0.349 15,906,914 -47,236 0.56% 5,556,540
2020-11-04 2020-11-02 0.349 15,954,150 -7,557 0.56% 5,573,040
2020-10-30 2020-10-28 0.355 15,961,707 -9,447 0.56% 5,660,160
2020-10-29 2020-10-27 0.333 15,971,154 -1,605,996 0.56% 5,325,390
2020-10-28 2020-10-23 0.344 17,577,150 -578,158 0.62% 6,046,950
2020-10-23 2020-10-21 0.328 18,155,308 +566,822 0.64% 5,957,580
2020-10-22 2020-10-20 0.333 17,588,486 +15,115 0.62% 5,864,670
2020-10-19 2020-10-15 0.365 17,573,371 +30,230 0.62% 6,417,690
2020-10-15 2020-10-12 0.355 17,543,141 +20,784 0.62% 6,220,950
2020-10-08 2020-10-06 0.349 17,522,357 +94,470 0.62% 6,120,840
2020-10-05 2020-09-29 0.355 17,427,887 +47,235 0.61% 6,180,080
2020-09-30 2020-09-28 0.360 17,380,652 -28,341 0.61% 6,255,320
2020-09-29 2020-09-25 0.376 17,408,993 +94,471 0.61% 6,541,940
2020-09-28 2020-09-24 0.381 17,314,522 +94,470 0.61% 6,598,080
2020-09-23 2020-09-21 0.392 17,220,052 +17,005 0.61% 6,744,360
2020-09-17 2020-09-15 0.418 17,203,047 -122,812 0.61% 7,192,950
2020-09-16 2020-09-14 0.397 17,325,859 +34,010 0.61% 6,877,500
2020-09-01 2020-08-28 0.423 17,291,849 +94,470 0.61% 7,321,600
2020-08-31 2020-08-27 0.413 17,197,379 +181,383 0.61% 7,099,560
2020-08-27 2020-08-25 0.434 17,015,996 +18,894 0.60% 7,384,920
2020-08-26 2020-08-24 0.445 16,997,102 +272,075 0.60% 7,556,640
2020-08-25 2020-08-21 0.450 16,725,027 +122,811 0.59% 7,524,200
2020-08-21 2020-08-19 0.471 16,602,216 -96,360 0.58% 7,820,430
2020-08-19 2020-08-17 0.466 16,698,576 +11,337 0.59% 7,777,440
2020-08-17 2020-08-13 0.466 16,687,239 -102,028 0.59% 7,772,160
2020-08-13 2020-08-11 0.476 16,789,267 +64,240 0.59% 7,997,400
2020-08-12 2020-08-10 0.466 16,725,027 +47,235 0.59% 7,789,760
2020-08-04 2020-07-31 0.476 16,677,792 -94,471 0.59% 7,944,300
2020-07-31 2020-07-29 0.466 16,772,263 +17,005 0.59% 7,811,760
2020-07-29 2020-07-27 0.466 16,755,258 +132,258 0.59% 7,803,840
2020-07-28 2020-07-24 0.471 16,623,000 +188,941 0.59% 7,830,220
2020-07-24 2020-07-22 0.482 16,434,059 -115,254 0.58% 7,915,180
2020-07-23 2020-07-21 0.482 16,549,313 -11,336 0.58% 7,970,690
2020-07-17 2020-07-15 0.487 16,560,649 +24,562 0.58% 8,063,800
2020-07-16 2020-07-14 0.498 16,536,087 -17,004 0.58% 8,226,880
2020-07-15 2020-07-13 0.503 16,553,091 +17,004 0.58% 8,322,950
2020-07-14 2020-07-10 0.498 16,536,087 -47,235 0.58% 8,226,880
2020-07-10 2020-07-08 0.513 16,583,322 +92,581 0.58% 8,513,690
2020-07-09 2020-07-07 0.503 16,490,741 -170,047 0.58% 8,291,600
2020-07-08 2020-07-06 0.519 16,660,788 -56,682 0.59% 8,641,640
2020-07-07 2020-07-03 0.492 16,717,470 +113,365 0.59% 8,228,640
2020-07-03 2020-06-30 0.487 16,604,105 +255,069 0.58% 8,084,960
2020-07-02 2020-06-29 0.487 16,349,036 +3,779 0.58% 7,960,760
2020-06-30 2020-06-26 0.487 16,345,257 -35,898 0.58% 7,958,920
2020-06-29 2020-06-24 0.492 16,381,155 +158,710 0.58% 8,063,100
2020-06-26 2020-06-23 0.498 16,222,445 -124,701 0.57% 8,070,840
2020-06-24 2020-06-22 0.476 16,347,146 +889,910 0.58% 7,786,800
2020-06-19 2020-06-17 0.482 15,457,236 -75,576 0.54% 7,444,710
2020-06-18 2020-06-16 0.476 15,532,812 +149,263 0.55% 7,398,900
2020-06-17 2020-06-15 0.471 15,383,549 -66,129 0.54% 7,246,380
2020-06-16 2020-06-12 0.482 15,449,678 +66,129 0.54% 7,441,070
2020-06-15 2020-06-11 0.487 15,383,549 -66,129 0.54% 7,490,640
2020-06-11 2020-06-09 0.519 15,449,678 -103,917 0.54% 8,013,460
2020-06-10 2020-06-08 0.498 15,553,595 -1,794,937 0.55% 7,738,080
2020-06-09 2020-06-05 0.482 17,348,532 -377,881 0.61% 8,355,620
2020-06-08 2020-06-04 0.455 17,726,413 -188,941 0.62% 8,068,520
2020-06-05 2020-06-03 0.466 17,915,354 +94,471 0.63% 8,344,160
2020-06-04 2020-06-02 0.423 17,820,883 -54,793 0.63% 7,545,600
2020-06-02 2020-05-29 0.439 17,875,676 +37,788 0.63% 7,852,630
2020-05-29 2020-05-27 0.476 17,837,888 +5,668 0.63% 8,496,900
2020-05-28 2020-05-26 0.476 17,832,220 -9,447 0.63% 8,494,200
2020-05-26 2020-05-22 0.471 17,841,667 -302,305 0.63% 8,404,270
2020-05-25 2020-05-21 0.492 18,143,972 -132,258 0.64% 8,930,790
2020-05-21 2020-05-19 0.508 18,276,230 -1,254,566 0.64% 9,286,080
2020-05-20 2020-05-18 0.476 19,530,796 -94,471 0.69% 9,303,300
2020-05-19 2020-05-15 0.460 19,625,267 +1,190,327 0.69% 9,036,690
2020-05-18 2020-05-14 0.460 18,434,940 +170,046 0.65% 8,488,590
2020-05-15 2020-05-13 0.482 18,264,894 +245,623 0.64% 8,796,970
2020-05-14 2020-05-12 0.482 18,019,271 +1,889 0.63% 8,678,670
2020-05-13 2020-05-11 0.492 18,017,382 +309,863 0.63% 8,868,480
2020-05-12 2020-05-08 0.487 17,707,519 +151,153 0.62% 8,622,240
2020-05-11 2020-05-07 0.487 17,556,366 +188,940 0.62% 8,548,640
2020-05-08 2020-05-06 0.492 17,367,426 +37,788 0.61% 8,548,560
2020-05-07 2020-05-05 0.492 17,329,638 +1,124,197 0.61% 8,529,960
2020-05-06 2020-05-04 0.492 16,205,441 -406,222 0.57% 7,976,610
2020-05-05 2020-04-29 0.513 16,611,663 -264,517 0.58% 8,528,240
2020-05-04 2020-04-28 0.466 16,876,180 -66,129 0.59% 7,860,160
2020-04-29 2020-04-27 0.476 16,942,309 +425,116 0.60% 8,070,300
2020-04-27 2020-04-23 0.508 16,517,193 +154,932 0.58% 8,392,320
2020-04-24 2020-04-22 0.503 16,362,261 -37,789 0.58% 8,227,000
2020-04-23 2020-04-21 0.513 16,400,050 +47,236 0.58% 8,419,600
2020-04-22 2020-04-20 0.540 16,352,814 -170,047 0.58% 8,828,100
2020-04-21 2020-04-17 0.540 16,522,861 -85,023 0.58% 8,919,900
2020-04-20 2020-04-16 0.540 16,607,884 +141,705 0.58% 8,965,800
2020-04-17 2020-04-15 0.540 16,466,179 -383,549 0.58% 8,889,300
2020-04-16 2020-04-14 0.582 16,849,728 +349,540 0.59% 9,809,800
2020-04-15 2020-04-09 0.593 16,500,188 -134,148 0.58% 9,780,960
2020-04-09 2020-04-07 0.614 16,634,336 -179,494 0.59% 10,212,640
2020-04-08 2020-04-06 0.582 16,813,830 +66,130 0.59% 9,788,900
2020-04-07 2020-04-03 0.572 16,747,700 +68,018 0.59% 9,573,120
2020-04-06 2020-04-02 0.572 16,679,682 +226,729 0.59% 9,534,240
2020-04-03 2020-04-01 0.524 16,452,953 -574,380 0.58% 8,620,920
2020-03-31 2020-03-27 0.513 17,027,333 +81,245 0.60% 8,741,640
2020-03-30 2020-03-26 0.519 16,946,088 +236,176 0.60% 8,789,620
2020-03-27 2020-03-25 0.529 16,709,912 -85,024 0.59% 8,844,000
2020-03-26 2020-03-24 0.513 16,794,936 +18,895 0.59% 8,622,330
2020-03-24 2020-03-20 0.524 16,776,041 +103,917 0.59% 8,790,210
2020-03-20 2020-03-18 0.561 16,672,124 +1,577,654 0.59% 9,353,440
2020-03-19 2020-03-17 0.582 15,094,470 -1,615,442 0.53% 8,787,900
2020-03-18 2020-03-16 0.582 16,709,912 +258,848 0.59% 9,728,400
2020-03-17 2020-03-13 0.582 16,451,064 -52,903 0.58% 9,577,700
2020-03-16 2020-03-12 0.603 16,503,967 -37,788 0.58% 9,957,900
2020-03-13 2020-03-11 0.656 16,541,755 +37,788 0.58% 10,856,200
2020-03-12 2020-03-10 0.677 16,503,967 +273,964 0.58% 11,180,800
2020-03-11 2020-03-09 0.667 16,230,003 +213,503 0.57% 10,823,400
2020-03-10 2020-03-06 0.794 16,016,500 +85,023 0.56% 12,715,500
2020-03-09 2020-03-05 0.804 15,931,477 -28,341 0.56% 12,816,640
2020-03-06 2020-03-04 0.804 15,959,818 -94,470 0.56% 12,839,440
2020-03-04 2020-03-02 0.804 16,054,288 -160,600 0.57% 12,915,440
2020-03-03 2020-02-28 0.783 16,214,888 -58,571 0.57% 12,701,360
2020-03-02 2020-02-27 0.804 16,273,459 +94,470 0.57% 13,091,760
2020-02-27 2020-02-25 0.804 16,178,989 +56,682 0.57% 13,015,760
2020-02-26 2020-02-24 0.783 16,122,307 +188,941 0.57% 12,628,840
2020-02-25 2020-02-21 0.794 15,933,366 +75,576 0.56% 12,649,500
2020-02-24 2020-02-20 0.815 15,857,790 +177,604 0.56% 12,925,220
2020-02-20 2020-02-18 0.826 15,680,186 +425,117 0.55% 12,946,440
2020-02-18 2020-02-14 0.857 15,255,069 +141,705 0.54% 13,079,880
2020-02-17 2020-02-13 0.857 15,113,364 -217,281 0.53% 12,958,380
2020-02-10 2020-02-06 0.826 15,330,645 +75,576 0.54% 12,657,840
2020-02-07 2020-02-05 0.804 15,255,069 -75,576 0.54% 12,272,480
2020-02-04 2020-01-31 0.773 15,330,645 +28,341 0.54% 11,846,440
2020-02-03 2020-01-30 0.773 15,302,304 +264,517 0.54% 11,824,540
2020-01-31 2020-01-29 0.783 15,037,787 -9,447 0.53% 11,779,320
2020-01-30 2020-01-24 0.826 15,047,234 -319,310 0.53% 12,423,840
2020-01-29 2020-01-22 0.857 15,366,544 +141,705 0.54% 13,175,460
2020-01-23 2020-01-21 0.857 15,224,839 +963,598 0.54% 13,053,960
2020-01-22 2020-01-20 0.868 14,261,241 +9,447 0.50% 12,378,720
2020-01-21 2020-01-17 0.857 14,251,794 +1,811,941 0.50% 12,219,660
2020-01-20 2020-01-16 0.868 12,439,853 -1,573,876 0.44% 10,797,760
2020-01-16 2020-01-14 0.868 14,013,729 -56,682 0.49% 12,163,880
2020-01-15 2020-01-13 0.868 14,070,411 +1,332,031 0.50% 12,213,080
2020-01-14 2020-01-10 0.879 12,738,380 -406,222 0.45% 11,191,720
2020-01-13 2020-01-09 0.879 13,144,602 +515,808 0.46% 11,548,620
2020-01-10 2020-01-08 0.857 12,628,794 +1,605,996 0.44% 10,828,080
2020-01-09 2020-01-07 0.868 11,022,798 -9,447 0.39% 9,567,760
2020-01-08 2020-01-06 0.921 11,032,245 -716,085 0.39% 10,159,860
2020-01-07 2020-01-03 0.995 11,748,330 +1,889 0.41% 11,689,840
2020-01-06 2020-01-02 0.995 11,746,441 -421,338 0.41% 11,687,960
2020-01-03 2019-12-31 0.942 12,167,779 -113,364 0.43% 11,463,200
2020-01-02 2019-12-27 0.932 12,281,143 -874,795 0.43% 11,440,000
2019-12-30 2019-12-24 0.889 13,155,938 -192,720 0.46% 11,697,840
2019-12-27 2019-12-20 0.857 13,348,658 +141,706 0.47% 11,445,300
2019-12-23 2019-12-19 0.868 13,206,952 +28,341 0.46% 11,463,600
2019-12-19 2019-12-17 0.889 13,178,611 +170,046 0.46% 11,718,000
2019-12-18 2019-12-16 0.847 13,008,565 -37,788 0.46% 11,016,000
2019-12-17 2019-12-13 0.826 13,046,353 -268,296 0.46% 10,771,800
2019-12-13 2019-12-11 0.794 13,314,649 +28,342 0.47% 10,570,500
2019-12-12 2019-12-10 0.794 13,286,307 +47,235 0.47% 10,548,000
2019-12-11 2019-12-09 0.804 13,239,072 -28,341 0.47% 10,650,640
2019-12-10 2019-12-06 0.794 13,267,413 +60,461 0.47% 10,533,000
2019-12-06 2019-12-04 0.794 13,206,952 +47,235 0.46% 10,485,000
2019-12-05 2019-12-03 0.794 13,159,717 +94,470 0.46% 10,447,500
2019-12-04 2019-12-02 0.794 13,065,247 +32,120 0.46% 10,372,500
2019-12-03 2019-11-29 0.794 13,033,127 +330,646 0.46% 10,347,000
2019-11-29 2019-11-27 0.847 12,702,481 -9,447 0.45% 10,756,800
2019-11-28 2019-11-26 0.847 12,711,928 -18,894 0.45% 10,764,800
2019-11-27 2019-11-25 0.836 12,730,822 -145,484 0.45% 10,646,040
2019-11-26 2019-11-22 0.804 12,876,306 -9,447 0.45% 10,358,800
2019-11-25 2019-11-21 0.783 12,885,753 +94,470 0.45% 10,093,600
2019-11-22 2019-11-20 0.783 12,791,283 +47,235 0.45% 10,019,600
2019-11-21 2019-11-19 0.804 12,744,048 +62,351 0.45% 10,252,400
2019-11-20 2019-11-18 0.815 12,681,697 -56,683 0.45% 10,336,480
2019-11-19 2019-11-15 0.815 12,738,380 +277,743 0.45% 10,382,680
2019-11-15 2019-11-13 0.815 12,460,637 +49,125 0.44% 10,156,300
2019-11-14 2019-11-12 0.826 12,411,512 +75,576 0.44% 10,247,640
2019-11-13 2019-11-11 0.804 12,335,936 +75,576 0.43% 9,924,080
2019-11-12 2019-11-08 0.857 12,260,360 -35,898 0.43% 10,512,180
2019-11-11 2019-11-07 0.889 12,296,258 -28,341 0.43% 10,933,440
2019-11-08 2019-11-06 0.868 12,324,599 -47,236 0.43% 10,697,720
2019-11-07 2019-11-05 0.879 12,371,835 -160,599 0.44% 10,869,680
2019-11-06 2019-11-04 0.847 12,532,434 +18,894 0.44% 10,612,800
2019-11-04 2019-10-31 0.826 12,513,540 +13,226 0.44% 10,331,880
2019-11-01 2019-10-30 0.836 12,500,314 +141,705 0.44% 10,453,280
2019-10-30 2019-10-28 0.857 12,358,609 +94,471 0.44% 10,596,420
2019-10-29 2019-10-25 0.857 12,264,138 +9,447 0.43% 10,515,420
2019-10-28 2019-10-24 0.857 12,254,691 +143,594 0.43% 10,507,320
2019-10-25 2019-10-23 0.847 12,111,097 -287,189 0.43% 10,256,000
2019-10-23 2019-10-21 0.815 12,398,286 +236,176 0.44% 10,105,480
2019-10-22 2019-10-18 0.836 12,162,110 -71,798 0.43% 10,170,460
2019-10-21 2019-10-17 0.804 12,233,908 +94,470 0.43% 9,842,000
2019-10-18 2019-10-16 0.815 12,139,438 +119,033 0.43% 9,894,500
2019-10-17 2019-10-15 0.815 12,020,405 +1,889 0.42% 9,797,480
2019-10-16 2019-10-14 0.826 12,018,516 +64,240 0.42% 9,923,160
2019-10-15 2019-10-11 0.794 11,954,276 -39,677 0.42% 9,490,500
2019-10-14 2019-10-10 0.762 11,993,953 +132,258 0.42% 9,141,120
2019-10-11 2019-10-09 0.783 11,861,695 +151,153 0.42% 9,291,440
2019-10-04 2019-10-02 0.815 11,710,542 +18,894 0.41% 9,544,920
2019-10-03 2019-09-30 0.826 11,691,648 +9,447 0.41% 9,653,280
2019-10-02 2019-09-27 0.847 11,682,201 +69,908 0.41% 9,892,800
2019-09-30 2019-09-26 0.836 11,612,293 +51,014 0.41% 9,710,680
2019-09-27 2019-09-25 0.847 11,561,279 -128,480 0.41% 9,790,400
2019-09-26 2019-09-24 0.879 11,689,759 +47,235 0.41% 10,270,420
2019-09-25 2019-09-23 0.900 11,642,524 +37,788 0.41% 10,475,400
2019-09-24 2019-09-20 0.910 11,604,736 +472,352 0.41% 10,564,240
2019-09-20 2019-09-18 0.910 11,132,384 +52,904 0.39% 10,134,240
2019-09-19 2019-09-17 0.974 11,079,480 -45,346 0.39% 10,789,760
2019-09-18 2019-09-16 0.932 11,124,826 -321,199 0.39% 10,362,880
2019-09-17 2019-09-13 0.889 11,446,025 -66,130 0.40% 10,177,440
2019-09-16 2019-09-12 0.857 11,512,155 +85,024 0.41% 9,870,660
2019-09-13 2019-09-11 0.857 11,427,131 +81,244 0.40% 9,797,760
2019-09-10 2019-09-06 0.879 11,345,887 -49,124 0.40% 9,968,300
2019-09-05 2019-09-03 0.857 11,395,011 +39,677 0.40% 9,770,220
2019-09-04 2019-09-02 0.868 11,355,334 -62,350 0.40% 9,856,400
2019-09-03 2019-08-30 0.847 11,417,684 +75,576 0.40% 9,668,800
2019-09-02 2019-08-29 0.815 11,342,108 +160,600 0.40% 9,244,620
2019-08-30 2019-08-28 0.826 11,181,508 +137,926 0.39% 9,232,080
2019-08-29 2019-08-27 0.868 11,043,582 +364,656 0.39% 9,585,800
2019-08-28 2019-08-26 0.857 10,678,926 +18,894 0.38% 9,156,240
2019-08-27 2019-08-23 0.868 10,660,032 +52,903 0.38% 9,252,880
2019-08-26 2019-08-22 0.879 10,607,129 -83,134 0.37% 9,319,240
2019-08-23 2019-08-21 0.847 10,690,263 -18,894 0.38% 9,052,800
2019-08-21 2019-08-19 0.836 10,709,157 -179,493 0.38% 8,955,440
2019-08-19 2019-08-15 0.783 10,888,650 +58,571 0.38% 8,529,240
2019-08-16 2019-08-14 0.762 10,830,079 +381,660 0.38% 8,254,080
2019-08-15 2019-08-13 0.752 10,448,419 +168,158 0.37% 7,852,600
2019-08-14 2019-08-12 0.815 10,280,261 +18,894 0.36% 8,379,140
2019-08-13 2019-08-09 0.826 10,261,367 +3,778 0.36% 8,472,360
2019-08-12 2019-08-08 0.847 10,257,589 +47,236 0.36% 8,686,400
2019-08-08 2019-08-06 0.847 10,210,353 +37,788 0.36% 8,646,400
2019-08-07 2019-08-05 0.889 10,172,565 +151,152 0.36% 9,045,120
2019-08-06 2019-08-02 0.953 10,021,413 +103,918 0.35% 9,547,200
2019-08-05 2019-08-01 0.974 9,917,495 +85,023 0.35% 9,658,160
2019-08-02 2019-07-31 0.963 9,832,472 -51,014 0.35% 9,471,280
2019-08-01 2019-07-30 0.984 9,883,486 +47,235 0.35% 9,729,660
2019-07-29 2019-07-25 1.006 9,836,251 +188,941 0.35% 9,891,400
2019-07-26 2019-07-24 0.984 9,647,310 +207,834 0.34% 9,497,160
2019-07-24 2019-07-22 0.995 9,439,476 -472,351 0.33% 9,392,480
2019-07-22 2019-07-18 1.006 9,911,827 +37,788 0.35% 9,967,400
2019-07-19 2019-07-17 1.027 9,874,039 -18,894 0.35% 10,138,440
2019-07-18 2019-07-16 1.048 9,892,933 +28,341 0.35% 10,367,280
2019-07-17 2019-07-15 1.090 9,864,592 -170,047 0.35% 10,755,260
2019-07-15 2019-07-11 1.069 10,034,639 +94,471 0.35% 10,728,220
2019-07-12 2019-07-10 1.027 9,940,168 +217,281 0.35% 10,206,340
2019-07-11 2019-07-09 1.006 9,722,887 +188,941 0.34% 9,777,400
2019-07-05 2019-07-03 1.048 9,533,946 +32,120 0.34% 9,991,080
2019-07-04 2019-07-02 1.101 9,501,826 -162,489 0.33% 10,460,320
2019-07-02 2019-06-27 1.101 9,664,315 -18,894 0.34% 10,639,200
2019-06-28 2019-06-26 1.069 9,683,209 +96,360 0.34% 10,352,500
2019-06-26 2019-06-24 1.111 9,586,849 -188,941 0.34% 10,655,400
2019-06-25 2019-06-21 1.090 9,775,790 -17,005 0.34% 10,658,440
2019-06-24 2019-06-20 1.080 9,792,795 -124,700 0.34% 10,573,320
2019-06-21 2019-06-19 1.037 9,917,495 +188,940 0.35% 10,288,040
2019-06-20 2019-06-18 0.984 9,728,555 +17,005 0.34% 9,577,140
2019-06-19 2019-06-17 0.995 9,711,550 +28,341 0.34% 9,663,200
2019-06-18 2019-06-14 0.974 9,683,209 +173,825 0.34% 9,430,000
2019-06-17 2019-06-13 0.984 9,509,384 -39,677 0.33% 9,361,380
2019-06-11 2019-06-06 0.995 9,549,061 -49,125 0.34% 9,501,520
2019-06-10 2019-06-05 0.974 9,598,186 +28,341 0.34% 9,347,200
2019-06-06 2019-06-04 0.974 9,569,845 +39,678 0.34% 9,319,600
2019-06-05 2019-06-03 0.974 9,530,167 +9,447 0.34% 9,280,960
2019-06-04 2019-05-31 1.059 9,520,720 +47,235 0.34% 10,078,000
2019-06-03 2019-05-30 1.037 9,473,485 +18,894 0.33% 9,827,440
2019-05-31 2019-05-29 1.059 9,454,591 -15,115 0.33% 10,008,000
2019-05-29 2019-05-27 1.017 9,469,706 +109,045 0.33% 9,633,734
2019-05-23 2019-05-21 0.996 9,360,661 +14,941 0.33% 9,322,320
2019-05-15 2019-05-10 1.092 9,345,720 +28,015 0.33% 10,208,160
2019-05-14 2019-05-09 1.049 9,317,705 +18,677 0.33% 9,778,440
2019-05-09 2019-05-07 1.114 9,299,028 +130,735 0.33% 10,356,319
2019-05-08 2019-05-06 1.082 9,168,293 -89,647 0.33% 9,916,180
2019-05-02 2019-04-29 1.178 9,257,940 -28,015 0.33% 10,905,400
2019-04-30 2019-04-26 1.189 9,285,955 -61,632 0.33% 11,037,840
2019-04-29 2019-04-25 1.231 9,347,587 +98,985 0.33% 11,511,500
2019-04-26 2019-04-24 1.274 9,248,602 -9,338 0.33% 11,785,760
2019-04-25 2019-04-23 1.274 9,257,940 +317,500 0.33% 11,797,660
2019-04-24 2019-04-18 1.264 8,940,440 +56,030 0.32% 11,297,320
2019-04-23 2019-04-17 1.253 8,884,410 -5,603 0.32% 11,131,380
2019-04-18 2019-04-16 1.231 8,890,013 -5,603 0.32% 10,948,000
2019-04-17 2019-04-15 1.242 8,895,616 +261,471 0.32% 11,050,160
2019-04-16 2019-04-12 1.264 8,634,145 +93,382 0.31% 10,910,280
2019-04-15 2019-04-11 1.285 8,540,763 -37,353 0.30% 10,975,200
2019-04-12 2019-04-10 1.285 8,578,116 +364,192 0.31% 11,023,200
2019-04-11 2019-04-09 1.328 8,213,924 +20,544 0.29% 10,907,040
2019-04-10 2019-04-08 1.328 8,193,380 +293,221 0.29% 10,879,760
2019-04-09 2019-04-04 1.264 7,900,159 -560,295 0.28% 9,982,800
2019-04-08 2019-04-03 1.285 8,460,454 -42,956 0.30% 10,872,000
2019-04-04 2019-04-02 1.328 8,503,410 +100,853 0.30% 11,291,440
2019-04-03 2019-04-01 1.339 8,402,557 -87,779 0.30% 11,247,501
2019-04-02 2019-03-29 1.328 8,490,336 +166,221 0.30% 11,274,080
2019-04-01 2019-03-28 1.339 8,324,115 -558,428 0.30% 11,142,500
2019-03-28 2019-03-26 1.253 8,882,543 -429,559 0.32% 11,129,041
2019-03-27 2019-03-25 1.157 9,312,102 -211,044 0.33% 10,769,760
2019-03-26 2019-03-22 1.157 9,523,146 +140,073 0.34% 11,013,839
2019-03-25 2019-03-21 1.178 9,383,073 +82,177 0.33% 11,052,800
2019-03-22 2019-03-20 1.178 9,300,896 -205,442 0.33% 10,956,000
2019-03-20 2019-03-18 1.124 9,506,338 -196,103 0.34% 10,689,000
2019-03-19 2019-03-15 1.103 9,702,441 -1,868 0.35% 10,701,700
2019-03-18 2019-03-14 1.103 9,704,309 +166,221 0.35% 10,703,761
2019-03-14 2019-03-12 1.092 9,538,088 -254,000 0.34% 10,418,280
2019-03-13 2019-03-11 1.060 9,792,088 -93,383 0.35% 10,381,140
2019-03-11 2019-03-07 1.028 9,885,471 +1,868 0.35% 10,162,560
2019-03-07 2019-03-05 1.082 9,883,603 -46,691 0.35% 10,689,840
2019-03-06 2019-03-04 1.103 9,930,294 +5,603 0.35% 10,953,020
2019-03-05 2019-03-01 1.114 9,924,691 -35,486 0.35% 11,053,120
2019-03-04 2019-02-28 1.114 9,960,177 -84,044 0.36% 11,092,641
2019-03-01 2019-02-27 1.082 10,044,221 +218,515 0.36% 10,863,560
2019-02-28 2019-02-26 1.082 9,825,706 -425,824 0.35% 10,627,220
2019-02-27 2019-02-25 1.092 10,251,530 -168,088 0.37% 11,197,560
2019-02-26 2019-02-22 1.049 10,419,618 -280,148 0.37% 10,934,840
2019-02-25 2019-02-21 1.049 10,699,766 -117,662 0.38% 11,228,840
2019-02-22 2019-02-20 1.028 10,817,428 +123,265 0.39% 11,120,640
2019-02-21 2019-02-19 1.039 10,694,163 -339,912 0.38% 11,108,440
2019-02-20 2019-02-18 1.028 11,034,075 -818,031 0.39% 11,343,360
2019-02-19 2019-02-15 0.942 11,852,106 -44,823 0.42% 11,168,960
2019-02-18 2019-02-14 0.953 11,896,929 +326,838 0.42% 11,338,600
2019-02-15 2019-02-13 0.953 11,570,091 -28,014 0.41% 11,027,100
2019-02-14 2019-02-12 0.921 11,598,105 -28,015 0.41% 10,681,200
2019-02-13 2019-02-11 0.921 11,626,120 +338,044 0.41% 10,707,000
2019-02-12 2019-02-08 0.942 11,288,076 +476,251 0.40% 10,637,440
2019-02-11 2019-02-04 0.974 10,811,825 -870,325 0.39% 10,535,980
2019-02-08 2019-01-31 0.974 11,682,150 +84,045 0.42% 11,384,100
2019-02-01 2019-01-30 0.953 11,598,105 -102,721 0.41% 11,053,800
2019-01-31 2019-01-29 0.932 11,700,826 +93,382 0.42% 10,901,100
2019-01-30 2019-01-28 0.953 11,607,444 +158,751 0.41% 11,062,700
2019-01-29 2019-01-25 0.974 11,448,693 -74,706 0.41% 11,156,600
2019-01-28 2019-01-24 0.964 11,523,399 -37,353 0.41% 11,106,000
2019-01-25 2019-01-23 0.900 11,560,752 +84,044 0.41% 10,399,200
2019-01-24 2019-01-22 0.932 11,476,708 +168,088 0.41% 10,692,300
2019-01-23 2019-01-21 0.964 11,308,620 +56,030 0.40% 10,899,000
2019-01-22 2019-01-18 0.942 11,252,590 +14,941 0.40% 10,604,000
2019-01-18 2019-01-16 0.921 11,237,649 -209,177 0.40% 10,349,240
2019-01-17 2019-01-15 0.867 11,446,826 -177,427 0.41% 9,928,980
2019-01-14 2019-01-10 0.867 11,624,253 -186,765 0.41% 10,082,880
2019-01-11 2019-01-09 0.867 11,811,018 +233,457 0.42% 10,244,880
2019-01-10 2019-01-08 0.835 11,577,561 +84,044 0.41% 9,670,440
2019-01-09 2019-01-07 0.846 11,493,517 +93,382 0.41% 9,723,320
2019-01-08 2019-01-04 0.900 11,400,135 -418,353 0.41% 10,254,720
2019-01-07 2019-01-03 0.814 11,818,488 -28,015 0.42% 9,618,560
2019-01-04 2019-01-02 0.814 11,846,503 +48,559 0.42% 9,641,360
2019-01-03 2018-12-31 0.835 11,797,944 +252,133 0.42% 9,854,520
2019-01-02 2018-12-27 0.825 11,545,811 -265,207 0.41% 9,520,280
2018-12-28 2018-12-24 0.825 11,811,018 +328,707 0.42% 9,738,960
2018-12-27 2018-12-20 0.857 11,482,311 +18,676 0.41% 9,836,800
2018-12-21 2018-12-19 0.878 11,463,635 +121,398 0.41% 10,066,320
2018-12-20 2018-12-18 0.921 11,342,237 -65,368 0.40% 10,445,560
2018-12-19 2018-12-17 0.974 11,407,605 +224,118 0.41% 11,116,560
2018-12-18 2018-12-14 1.007 11,183,487 +93,382 0.40% 11,257,440
2018-12-14 2018-12-12 1.007 11,090,105 +93,383 0.40% 11,163,440
2018-12-13 2018-12-11 1.017 10,996,722 +171,824 0.39% 11,187,200
2018-12-12 2018-12-10 1.039 10,824,898 +128,867 0.39% 11,244,240
2018-12-11 2018-12-07 1.049 10,696,031 +65,368 0.38% 11,224,920
2018-12-10 2018-12-06 1.039 10,630,663 +1,008,531 0.38% 11,042,480
2018-12-07 2018-12-05 1.092 9,622,132 +186,765 0.34% 10,510,080
2018-12-06 2018-12-04 1.124 9,435,367 +84,044 0.34% 10,609,200
2018-12-05 2018-12-03 1.124 9,351,323 -52,294 0.33% 10,514,700
2018-12-03 2018-11-29 1.049 9,403,617 -1,213,972 0.34% 9,868,600
2018-11-30 2018-11-28 1.071 10,617,589 +46,691 0.38% 11,370,000
2018-11-27 2018-11-23 1.071 10,570,898 +26,147 0.38% 11,320,000
2018-11-23 2018-11-21 1.071 10,544,751 +392,207 0.38% 11,292,000
2018-11-22 2018-11-20 1.114 10,152,544 +261,471 0.36% 11,306,879
2018-11-21 2018-11-19 1.167 9,891,073 +9,338 0.35% 11,545,279
2018-11-16 2018-11-14 1.124 9,881,735 +184,897 0.35% 11,111,100
2018-11-15 2018-11-13 1.178 9,696,838 +158,750 0.35% 11,422,400
2018-11-14 2018-11-12 1.189 9,538,088 -7,470 0.34% 11,337,540
2018-11-13 2018-11-09 1.189 9,545,558 +345,515 0.34% 11,346,420
2018-11-12 2018-11-08 1.231 9,200,043 +46,691 0.33% 11,329,800
2018-11-09 2018-11-07 1.199 9,153,352 +112,059 0.33% 10,978,240
2018-11-08 2018-11-06 1.210 9,041,293 -7,470 0.32% 10,940,660
2018-11-07 2018-11-05 1.231 9,048,763 -961,840 0.32% 11,143,499
2018-11-06 2018-11-02 1.221 10,010,603 -466,913 0.36% 12,220,800
2018-11-05 2018-11-01 1.157 10,477,516 +420,222 0.37% 12,117,601
2018-11-02 2018-10-31 1.189 10,057,294 -485,589 0.36% 11,954,700
2018-11-01 2018-10-30 1.157 10,542,883 +93,382 0.38% 12,193,200
2018-10-31 2018-10-29 1.178 10,449,501 +93,383 0.37% 12,309,000
2018-10-30 2018-10-26 1.189 10,356,118 -46,692 0.37% 12,309,900
2018-10-29 2018-10-25 1.167 10,402,810 +11,206 0.37% 12,142,601
2018-10-26 2018-10-24 1.167 10,391,604 +293,221 0.37% 12,129,520
2018-10-25 2018-10-23 1.199 10,098,383 +134,471 0.36% 12,111,680
2018-10-24 2018-10-22 1.242 9,963,912 -149,412 0.36% 12,377,200
2018-10-23 2018-10-19 1.178 10,113,324 +522,942 0.36% 11,913,000
2018-10-22 2018-10-18 1.199 9,590,382 +941,296 0.34% 11,502,400
2018-10-19 2018-10-16 1.242 8,649,086 +13,073 0.31% 10,743,920
2018-10-18 2018-10-15 1.253 8,636,013 +37,353 0.31% 10,820,160
2018-10-16 2018-10-12 1.231 8,598,660 -26,147 0.31% 10,589,200
2018-10-15 2018-10-11 1.199 8,624,807 +183,030 0.31% 10,344,320
2018-10-12 2018-10-10 1.403 8,441,777 +95,250 0.30% 11,842,400
2018-10-10 2018-10-08 1.392 8,346,527 -9,338 0.30% 11,619,400
2018-10-09 2018-10-05 1.446 8,355,865 -211,045 0.30% 12,079,800
2018-10-08 2018-10-04 1.360 8,566,910 +123,265 0.31% 11,650,980
2018-10-05 2018-10-03 1.371 8,443,645 +37,353 0.30% 11,573,760
2018-10-04 2018-10-02 1.381 8,406,292 +13,074 0.30% 11,612,580
2018-10-03 2018-09-28 1.392 8,393,218 -9,339 0.30% 11,684,400
2018-10-02 2018-09-27 1.424 8,402,557 -580,839 0.30% 11,967,341
2018-09-28 2018-09-26 1.381 8,983,396 -317,500 0.32% 12,409,800
2018-09-27 2018-09-24 1.285 9,300,896 -9,338 0.33% 11,952,000
2018-09-26 2018-09-21 1.296 9,310,234 +149,412 0.33% 12,063,699
2018-09-24 2018-09-20 1.317 9,160,822 -11,206 0.33% 12,066,299
2018-09-21 2018-09-19 1.317 9,172,028 -470,648 0.33% 12,081,060
2018-09-20 2018-09-18 1.221 9,642,676 -28,015 0.34% 11,771,640
2018-09-17 2018-09-13 1.231 9,670,691 -74,706 0.35% 11,909,400
2018-09-14 2018-09-12 1.167 9,745,397 -130,735 0.35% 11,375,240
2018-09-13 2018-09-11 1.157 9,876,132 -37,353 0.35% 11,422,080
2018-09-11 2018-09-07 1.135 9,913,485 -392,207 0.35% 11,252,960
2018-09-10 2018-09-06 1.124 10,305,692 +438,898 0.37% 11,587,800
2018-09-07 2018-09-05 1.135 9,866,794 -84,044 0.35% 11,199,960
2018-09-06 2018-09-04 1.178 9,950,838 -1,868 0.36% 11,721,600
2018-09-05 2018-09-03 1.146 9,952,706 -401,545 0.36% 11,404,060
2018-09-04 2018-08-31 1.157 10,354,251 -18,676 0.37% 11,975,040
2018-09-03 2018-08-30 1.135 10,372,927 -205,442 0.37% 11,774,480
2018-08-31 2018-08-29 1.124 10,578,369 -87,779 0.38% 11,894,400
2018-08-30 2018-08-28 1.082 10,666,148 -14,941 0.38% 11,536,220
2018-08-29 2018-08-27 1.114 10,681,089 -82,177 0.38% 11,895,520
2018-08-28 2018-08-24 1.071 10,763,266 +41,088 0.38% 11,526,000
2018-08-27 2018-08-23 1.071 10,722,178 +74,706 0.38% 11,482,000
2018-08-24 2018-08-22 1.082 10,647,472 +91,515 0.38% 11,516,020
2018-08-22 2018-08-20 1.049 10,555,957 -35,485 0.38% 11,077,920
2018-08-21 2018-08-17 1.039 10,591,442 -57,897 0.38% 11,001,740
2018-08-20 2018-08-16 1.017 10,649,339 +233,456 0.38% 10,833,800
2018-08-17 2018-08-15 1.060 10,415,883 +168,088 0.37% 11,042,460
2018-08-16 2018-08-14 1.124 10,247,795 +93,383 0.37% 11,522,700
2018-08-13 2018-08-09 1.167 10,154,412 -201,706 0.36% 11,852,660
2018-08-10 2018-08-08 1.167 10,356,118 -37,353 0.37% 12,088,100
2018-08-09 2018-08-07 1.157 10,393,471 +61,632 0.37% 12,020,400
2018-08-08 2018-08-06 1.114 10,331,839 +123,265 0.37% 11,506,560
2018-08-07 2018-08-03 1.135 10,208,574 -56,029 0.36% 11,587,920
2018-08-06 2018-08-02 1.114 10,264,603 +166,220 0.37% 11,431,679
2018-08-03 2018-08-01 1.189 10,098,383 +76,574 0.36% 12,003,540
2018-08-02 2018-07-31 1.253 10,021,809 -379,133 0.36% 12,556,440
2018-07-31 2018-07-27 1.253 10,400,942 +644,339 0.37% 13,031,460
2018-07-30 2018-07-26 1.264 9,756,603 -252,132 0.35% 12,328,640
2018-07-27 2018-07-25 1.274 10,008,735 -18,677 0.36% 12,754,419
2018-07-26 2018-07-24 1.264 10,027,412 -349,250 0.40% 12,670,840
2018-07-25 2018-07-23 1.167 10,376,662 -18,677 0.42% 12,112,079
2018-07-24 2018-07-20 1.157 10,395,339 -186,765 0.42% 12,022,560
2018-07-23 2018-07-19 1.103 10,582,104 +93,383 0.43% 11,671,960
2018-07-20 2018-07-18 1.114 10,488,721 +186,765 0.42% 11,681,280
2018-07-19 2018-07-17 1.135 10,301,956 +46,691 0.41% 11,693,919
2018-07-18 2018-07-16 1.199 10,255,265 -149,412 0.41% 12,299,840
2018-07-17 2018-07-13 1.135 10,404,677 -108,324 0.42% 11,810,520
2018-07-16 2018-07-12 1.135 10,513,001 +9,338 0.42% 11,933,480
2018-07-13 2018-07-11 1.092 10,503,663 +18,677 0.42% 11,472,960
2018-07-12 2018-07-10 1.124 10,484,986 -93,383 0.42% 11,789,400
2018-07-11 2018-07-09 1.124 10,578,369 -18,676 0.43% 11,894,400
2018-07-10 2018-07-06 1.103 10,597,045 +54,162 0.43% 11,688,440
2018-07-09 2018-07-05 1.082 10,542,883 +102,720 0.42% 11,402,900
2018-07-06 2018-07-04 1.103 10,440,163 +74,706 0.42% 11,515,401
2018-07-05 2018-07-03 1.146 10,365,457 +233,457 0.42% 11,877,001
2018-07-04 2018-06-29 1.210 10,132,000 -18,677 0.41% 12,260,500
2018-07-03 2018-06-28 1.135 10,150,677 -91,515 0.41% 11,522,200
2018-06-29 2018-06-27 1.114 10,242,192 +115,795 0.41% 11,406,720
2018-06-28 2018-06-26 1.124 10,126,397 -20,545 0.41% 11,386,200
2018-06-27 2018-06-25 1.146 10,146,942 -65,367 0.41% 11,626,621
2018-06-26 2018-06-22 1.135 10,212,309 +373,530 0.41% 11,592,160
2018-06-25 2018-06-21 1.124 9,838,779 +104,588 0.40% 11,062,800
2018-06-22 2018-06-20 1.124 9,734,191 +11,206 0.39% 10,945,200
2018-06-21 2018-06-19 1.103 9,722,985 +403,412 0.39% 10,724,360
2018-06-20 2018-06-15 1.178 9,319,573 +67,236 0.37% 10,978,000
2018-06-19 2018-06-14 1.221 9,252,337 +117,662 0.37% 11,295,120
2018-06-15 2018-06-13 1.274 9,134,675 -74,706 0.37% 11,640,580
2018-06-14 2018-06-12 1.285 9,209,381 +14,941 0.37% 11,834,400
2018-06-13 2018-06-11 1.285 9,194,440 +149,412 0.37% 11,815,200
2018-06-12 2018-06-08 1.274 9,045,028 -16,809 0.36% 11,526,340
2018-06-11 2018-06-07 1.285 9,061,837 -28,015 0.36% 11,644,800
2018-06-08 2018-06-06 1.285 9,089,852 -9,338 0.37% 11,680,800
2018-06-07 2018-06-05 1.264 9,099,190 +115,794 0.37% 11,497,920
2018-06-06 2018-06-04 1.296 8,983,396 +18,677 0.36% 11,640,200
2018-06-05 2018-06-01 1.328 8,964,719 +74,706 0.36% 11,904,000
2018-06-04 2018-05-31 1.328 8,890,013 +205,441 0.36% 11,804,800
2018-06-01 2018-05-30 1.274 8,684,572 -175,559 0.35% 11,067,000
2018-05-31 2018-05-29 1.349 8,860,131 -46,691 0.36% 11,954,880
2018-05-30 2018-05-28 1.360 8,906,822 -24,279 0.36% 12,113,260
2018-05-29 2018-05-25 1.424 8,931,101 +3,735 0.36% 12,720,119
2018-05-28 2018-05-24 1.510 8,927,366 -46,691 0.36% 13,479,600
2018-05-25 2018-05-23 1.414 8,974,057 +98,985 0.36% 12,685,199
2018-05-24 2018-05-21 1.456 8,875,072 +42,956 0.36% 12,925,440
2018-05-23 2018-05-18 1.489 8,832,116 -416,486 0.36% 13,146,620
2018-05-21 2018-05-17 1.306 9,248,602 +46,691 0.37% 12,082,880
2018-05-18 2018-05-16 1.328 9,201,911 -147,544 0.37% 12,218,960
2018-05-17 2018-05-15 1.317 9,349,455 +162,486 0.38% 12,314,760
2018-05-16 2018-05-14 1.253 9,186,969 +63,500 0.37% 11,510,459
2018-05-15 2018-05-11 1.274 9,123,469 +3,735 0.37% 11,626,299
2018-05-14 2018-05-10 1.328 9,119,734 -392,207 0.37% 12,109,840
2018-05-11 2018-05-09 1.296 9,511,941 -580,839 0.38% 12,325,061
2018-05-10 2018-05-08 1.199 10,092,780 -341,780 0.41% 12,104,960
2018-05-09 2018-05-07 1.221 10,434,560 -371,662 0.42% 12,738,361
2018-05-08 2018-05-04 1.189 10,806,222 +3,735 0.43% 12,844,920
2018-05-07 2018-05-03 1.199 10,802,487 +130,736 0.43% 12,956,160
2018-05-04 2018-05-02 1.231 10,671,751 -26,147 0.43% 13,142,200
2018-05-03 2018-04-30 1.189 10,697,898 -54,162 0.43% 12,716,160
2018-05-02 2018-04-27 1.157 10,752,060 -18,677 0.43% 12,435,120
2018-04-30 2018-04-26 1.114 10,770,737 +93,383 0.43% 11,995,360
2018-04-27 2018-04-25 1.124 10,677,354 -29,882 0.43% 12,005,700
2018-04-26 2018-04-24 1.178 10,707,236 -35,486 0.43% 12,612,599
2018-04-25 2018-04-23 1.146 10,742,722 +334,310 0.43% 12,309,280
2018-04-24 2018-04-20 1.124 10,408,412 +179,294 0.42% 11,703,299
2018-04-23 2018-04-19 1.199 10,229,118 -52,294 0.41% 12,268,480
2018-04-20 2018-04-18 1.157 10,281,412 -70,971 0.41% 11,890,800
2018-04-19 2018-04-17 1.135 10,352,383 -121,397 0.42% 11,751,160
2018-04-18 2018-04-16 1.253 10,473,780 +18,676 0.42% 13,122,720
2018-04-17 2018-04-13 1.221 10,455,104 +39,221 0.42% 12,763,440
2018-04-16 2018-04-12 1.242 10,415,883 -121,397 0.42% 12,938,640
2018-04-13 2018-04-11 1.210 10,537,280 -102,721 0.42% 12,750,920
2018-04-12 2018-04-10 1.146 10,640,001 -121,397 0.43% 12,191,580
2018-04-11 2018-04-09 1.146 10,761,398 -214,780 0.43% 12,330,680
2018-04-10 2018-04-06 1.178 10,976,178 -741,457 0.44% 12,929,400
2018-04-09 2018-04-04 1.082 11,717,635 -313,765 0.47% 12,673,480
2018-04-06 2018-04-03 1.092 12,031,400 -676,089 0.48% 13,141,680
2018-04-04 2018-03-29 1.039 12,707,489 -412,751 0.51% 13,199,760
2018-04-03 2018-03-28 0.996 13,120,240 -578,971 0.53% 13,066,500
2018-03-29 2018-03-27 1.007 13,699,211 -205,442 0.55% 13,789,800
2018-03-28 2018-03-26 1.028 13,904,653 +444,501 0.56% 14,294,400
2018-03-27 2018-03-23 0.974 13,460,152 +212,912 0.54% 13,116,740
2018-03-26 2018-03-22 1.007 13,247,240 +41,088 0.53% 13,334,840
2018-03-23 2018-03-21 1.028 13,206,152 +463,177 0.53% 13,576,320
2018-03-21 2018-03-19 1.017 12,742,975 +113,927 0.51% 12,963,700
2018-03-20 2018-03-16 0.996 12,629,048 +209,177 0.51% 12,577,320
2018-03-19 2018-03-15 1.007 12,419,871 -9,339 0.50% 12,502,000
2018-03-16 2018-03-14 1.007 12,429,210 -184,897 0.50% 12,511,400
2018-03-15 2018-03-13 1.017 12,614,107 +28,015 0.51% 12,832,600
2018-03-14 2018-03-12 1.039 12,586,092 +218,515 0.51% 13,073,660
2018-03-13 2018-03-09 1.017 12,367,577 +37,353 0.50% 12,581,800
2018-03-12 2018-03-08 1.017 12,330,224 -42,956 0.50% 12,543,800
2018-03-09 2018-03-07 1.007 12,373,180 -106,456 0.50% 12,455,000
2018-03-08 2018-03-06 1.017 12,479,636 +56,029 0.50% 12,695,800
2018-03-07 2018-03-05 0.996 12,423,607 -168,088 0.50% 12,372,720
2018-03-06 2018-03-02 1.039 12,591,695 +28,015 0.51% 13,079,480
2018-03-05 2018-03-01 1.060 12,563,680 -156,883 0.51% 13,319,460
2018-03-02 2018-02-28 1.082 12,720,563 -41,088 0.51% 13,758,220
2018-03-01 2018-02-27 1.103 12,761,651 +46,691 0.51% 14,075,980
2018-02-28 2018-02-26 1.082 12,714,960 +635,001 0.51% 13,752,160
2018-02-27 2018-02-23 1.082 12,079,959 +20,544 0.49% 13,065,360
2018-02-26 2018-02-22 1.060 12,059,415 -1,830,297 0.49% 12,784,860
2018-02-23 2018-02-21 1.103 13,889,712 +67,236 0.56% 15,320,220
2018-02-22 2018-02-20 1.092 13,822,476 -113,927 0.56% 15,098,040
2018-02-21 2018-02-15 1.103 13,936,403 +212,912 0.56% 15,371,720
2018-02-20 2018-02-13 0.985 13,723,491 +259,603 0.55% 13,520,320
2018-02-14 2018-02-12 0.964 13,463,888 +582,707 0.54% 12,976,200
2018-02-13 2018-02-09 0.996 12,881,181 -46,691 0.52% 12,828,420
2018-02-12 2018-02-08 1.060 12,927,872 +183,030 0.52% 13,705,560
2018-02-09 2018-02-07 1.103 12,744,842 -384,736 0.51% 14,057,440
2018-02-08 2018-02-06 1.103 13,129,578 +343,647 0.53% 14,481,800
2018-02-07 2018-02-05 1.221 12,785,931 +1,658,473 0.51% 15,608,880
2018-02-06 2018-02-02 1.328 11,127,458 -147,544 0.45% 14,775,840
2018-02-05 2018-02-01 1.157 11,275,002 +1,865,782 0.45% 13,039,920
2018-02-02 2018-01-31 1.231 9,409,220 +313,765 0.38% 11,587,400
2018-02-01 2018-01-30 1.264 9,095,455 +1,387,664 0.37% 11,493,200
2018-01-31 2018-01-29 1.435 7,707,791 +110,192 0.31% 11,060,360
2018-01-30 2018-01-26 1.489 7,597,599 +240,926 0.31% 11,309,039
2018-01-29 2018-01-25 1.628 7,356,673 -196,103 0.30% 11,974,561
2018-01-26 2018-01-24 1.638 7,552,776 -74,706 0.30% 12,374,640
2018-01-25 2018-01-23 1.392 7,627,482 -1,378,325 0.31% 10,618,400
2018-01-24 2018-01-22 1.189 9,005,807 +526,677 0.36% 10,704,839
2018-01-23 2018-01-19 1.167 8,479,130 +130,735 0.34% 9,897,200
2018-01-22 2018-01-18 1.199 8,348,395 -420,221 0.34% 10,012,800
2018-01-19 2018-01-17 1.157 8,768,616 +689,163 0.35% 10,141,200
2018-01-18 2018-01-16 1.242 8,079,453 -797,487 0.33% 10,036,320
2018-01-17 2018-01-15 1.264 8,876,940 -737,721 0.36% 11,217,080
2018-01-16 2018-01-12 1.199 9,614,661 -883,399 0.39% 11,531,520
2018-01-15 2018-01-11 1.028 10,498,060 -422,089 0.42% 10,792,320
2018-01-12 2018-01-10 1.039 10,920,149 -1,270,001 0.44% 11,343,180
2018-01-11 2018-01-09 0.974 12,190,150 +158,750 0.49% 11,879,140
2018-01-10 2018-01-08 0.974 12,031,400 +130,735 0.48% 11,724,440
2018-01-09 2018-01-05 0.974 11,900,665 +433,295 0.48% 11,597,040
2018-01-08 2018-01-04 1.007 11,467,370 +1,044,016 0.46% 11,543,200
2018-01-05 2018-01-03 0.921 10,423,354 -18,676 0.42% 9,599,320
2018-01-04 2018-01-02 0.932 10,442,030 -280,148 0.42% 9,728,340
2018-01-03 2017-12-29 0.921 10,722,178 -1,867 0.43% 9,874,520
2017-12-29 2017-12-27 0.921 10,724,045 -13,074 0.43% 9,876,240
2017-12-27 2017-12-21 0.889 10,737,119 -48,559 0.43% 9,543,340
2017-12-21 2017-12-19 0.867 10,785,678 -1,867 0.43% 9,355,500
2017-12-15 2017-12-13 0.857 10,787,545 +3,735 0.43% 9,241,600
2017-12-11 2017-12-07 0.835 10,783,810 -5,603 0.43% 9,007,440
2017-12-07 2017-12-05 0.889 10,789,413 -282,015 0.43% 9,589,820
2017-12-06 2017-12-04 0.910 11,071,428 -9,338 0.45% 10,077,600
2017-12-04 2017-11-30 0.867 11,080,766 +224,118 0.45% 9,611,460
2017-12-01 2017-11-29 0.878 10,856,648 +9,338 0.44% 9,533,320
2017-11-29 2017-11-27 0.889 10,847,310 -9,338 0.44% 9,641,280
2017-11-28 2017-11-24 0.878 10,856,648 +28,014 0.44% 9,533,320
2017-11-24 2017-11-22 0.900 10,828,634 +56,030 0.44% 9,740,640
2017-11-23 2017-11-21 0.867 10,772,604 +97,118 0.43% 9,344,160
2017-11-22 2017-11-20 0.857 10,675,486 +18,676 0.43% 9,145,600
2017-11-20 2017-11-16 0.889 10,656,810 +338,045 0.43% 9,471,960
2017-11-17 2017-11-15 0.900 10,318,765 +69,103 0.42% 9,282,000
2017-11-16 2017-11-14 0.932 10,249,662 +65,367 0.41% 9,549,120
2017-11-15 2017-11-13 0.942 10,184,295 -63,500 0.41% 9,597,280
2017-11-14 2017-11-10 0.932 10,247,795 +1,428,753 0.41% 9,547,380
2017-11-13 2017-11-09 0.964 8,819,042 +20,544 0.36% 8,499,600
2017-11-10 2017-11-08 0.974 8,798,498 +379,133 0.35% 8,574,020
2017-11-09 2017-11-07 1.039 8,419,365 -754,531 0.34% 8,745,520
2017-11-08 2017-11-06 0.942 9,173,896 +28,015 0.37% 8,645,120
2017-11-07 2017-11-03 0.942 9,145,881 +100,853 0.37% 8,618,720
2017-11-06 2017-11-02 0.974 9,045,028 -46,691 0.36% 8,814,260
2017-11-03 2017-11-01 0.985 9,091,719 -93,383 0.37% 8,957,120
2017-11-02 2017-10-31 0.996 9,185,102 +438,898 0.37% 9,147,480
2017-11-01 2017-10-30 1.007 8,746,204 -326,839 0.35% 8,804,040
2017-10-31 2017-10-27 0.964 9,073,043 +599,516 0.37% 8,744,400
2017-10-30 2017-10-26 0.932 8,473,527 -177,427 0.34% 7,894,380
2017-10-26 2017-10-24 0.932 8,650,954 -9,338 0.35% 8,059,680
2017-10-25 2017-10-23 0.942 8,660,292 +67,235 0.35% 8,161,120
2017-10-24 2017-10-20 0.953 8,593,057 -29,882 0.35% 8,189,780
2017-10-23 2017-10-19 0.857 8,622,939 +110,191 0.35% 7,387,200
2017-10-20 2017-10-18 0.932 8,512,748 -50,426 0.34% 7,930,920
2017-10-19 2017-10-17 0.921 8,563,174 -676,090 0.34% 7,886,200
2017-10-18 2017-10-16 0.857 9,239,264 -13,073 0.37% 7,915,200
2017-10-17 2017-10-13 0.846 9,252,337 -255,868 0.37% 7,827,320
2017-10-16 2017-10-12 0.814 9,508,205 -22,412 0.38% 7,738,320
2017-10-12 2017-10-10 0.825 9,530,617 -9,338 0.38% 7,858,620
2017-10-11 2017-10-09 0.825 9,539,955 -192,368 0.38% 7,866,320
2017-10-09 2017-10-04 0.846 9,732,323 -188,633 0.39% 8,233,380
2017-10-06 2017-10-03 0.857 9,920,956 -9,338 0.40% 8,499,200
2017-10-04 2017-09-29 0.825 9,930,294 -220,383 0.40% 8,188,180
2017-10-03 2017-09-28 0.814 10,150,677 -46,691 0.41% 8,261,200
2017-09-29 2017-09-27 0.803 10,197,368 +11,206 0.41% 8,190,000
2017-09-28 2017-09-26 0.803 10,186,162 -158,750 0.41% 8,181,000
2017-09-27 2017-09-25 0.782 10,344,912 +470,647 0.42% 8,086,940
2017-09-26 2017-09-22 0.825 9,874,265 -65,367 0.40% 8,141,980
2017-09-25 2017-09-21 0.878 9,939,632 -9,339 0.40% 8,728,080
2017-09-22 2017-09-20 0.846 9,948,971 -168,088 0.40% 8,416,660
2017-09-21 2017-09-19 0.782 10,117,059 -108,324 0.41% 7,908,820
2017-09-20 2017-09-18 0.782 10,225,383 -3,735 0.41% 7,993,500
2017-09-18 2017-09-14 0.782 10,229,118 +214,780 0.41% 7,996,420
2017-09-15 2017-09-13 0.771 10,014,338 -121,398 0.40% 7,721,280
2017-09-13 2017-09-11 0.771 10,135,736 +504,266 0.41% 7,814,880
2017-09-08 2017-09-06 0.771 9,631,470 -289,486 0.39% 7,426,080
2017-09-07 2017-09-05 0.771 9,920,956 -9,338 0.40% 7,649,280
2017-09-06 2017-09-04 0.771 9,930,294 +280,147 0.40% 7,656,480
2017-09-05 2017-09-01 0.782 9,650,147 -263,338 0.39% 7,543,820
2017-08-31 2017-08-29 0.771 9,913,485 +280,147 0.40% 7,643,520
2017-08-30 2017-08-28 0.782 9,633,338 -719,045 0.39% 7,530,680
2017-08-28 2017-08-24 0.771 10,352,383 +18,677 0.42% 7,981,920
2017-08-25 2017-08-22 0.760 10,333,706 +9,338 0.42% 7,856,860
2017-08-22 2017-08-18 0.771 10,324,368 +257,735 0.42% 7,960,320
2017-08-21 2017-08-17 0.771 10,066,633 +265,207 0.41% 7,761,600
2017-08-17 2017-08-15 0.771 9,801,426 +24,279 0.39% 7,557,120
2017-08-14 2017-08-10 0.792 9,777,147 -130,735 0.39% 7,747,800
2017-08-11 2017-08-09 0.803 9,907,882 -9,339 0.40% 7,957,500
2017-08-07 2017-08-03 0.814 9,917,221 -28,014 0.40% 8,071,200
2017-08-04 2017-08-02 0.803 9,945,235 -1,494,120 0.40% 7,987,500
2017-08-03 2017-08-01 0.814 11,439,355 -700,369 0.46% 9,310,000
2017-08-02 2017-07-31 0.803 12,139,724 +373,530 0.49% 9,750,000
2017-07-31 2017-07-27 0.803 11,766,194 +280,148 0.47% 9,450,000
2017-07-28 2017-07-26 0.814 11,486,046 +84,044 0.46% 9,348,000
2017-07-27 2017-07-25 0.814 11,402,002 +466,912 0.46% 9,279,600
2017-07-26 2017-07-24 0.814 10,935,090 +18,677 0.44% 8,899,600
2017-07-25 2017-07-21 0.825 10,916,413 -240,927 0.44% 9,001,300
2017-07-21 2017-07-19 0.835 11,157,340 +240,927 0.45% 9,319,440
2017-07-20 2017-07-18 0.825 10,916,413 -463,177 0.44% 9,001,300
2017-07-19 2017-07-17 0.814 11,379,590 +93,382 0.46% 9,261,360
2017-07-18 2017-07-14 0.803 11,286,208 +112,059 0.45% 9,064,500
2017-07-14 2017-07-12 0.792 11,174,149 +280,148 0.45% 8,854,840
2017-07-13 2017-07-11 0.782 10,894,001 +141,941 0.44% 8,516,180
2017-07-11 2017-07-07 0.792 10,752,060 -280,148 0.43% 8,520,360
2017-07-10 2017-07-06 0.792 11,032,208 +199,839 0.44% 8,742,360
2017-07-07 2017-07-05 0.825 10,832,369 -31,750 0.44% 8,932,000
2017-07-06 2017-07-04 0.835 10,864,119 -635,001 0.44% 9,074,520
2017-07-05 2017-07-03 0.782 11,499,120 -93,382 0.46% 8,989,220
2017-07-04 2017-06-30 0.782 11,592,502 +231,588 0.47% 9,062,220
2017-06-30 2017-06-28 0.771 11,360,914 +89,647 0.46% 8,759,520
2017-06-29 2017-06-27 0.760 11,271,267 +280,148 0.45% 8,569,700
2017-06-28 2017-06-26 0.771 10,991,119 +1,494,120 0.44% 8,474,400
2017-06-22 2017-06-20 0.782 9,496,999 -280,148 0.38% 7,424,100
2017-06-19 2017-06-15 0.760 9,777,147 -196,103 0.39% 7,433,700
2017-06-15 2017-06-13 0.782 9,973,250 +56,029 0.40% 7,796,400
2017-06-14 2017-06-12 0.771 9,917,221 +130,736 0.40% 7,646,400
2017-06-13 2017-06-09 0.792 9,786,485 -37,353 0.39% 7,755,200
2017-06-12 2017-06-08 0.782 9,823,838 +663,016 0.40% 7,679,600
2017-06-09 2017-06-07 0.825 9,160,822 +168,088 0.37% 7,553,700
2017-06-08 2017-06-06 0.835 8,992,734 +197,971 0.36% 7,511,400
2017-06-05 2017-06-01 0.814 8,794,763 -140,074 0.35% 7,157,680
2017-06-02 2017-05-31 0.835 8,934,837 +115,795 0.36% 7,463,040
2017-06-01 2017-05-29 0.846 8,819,042 +280,147 0.36% 7,460,760
2017-05-29 2017-05-25 0.878 8,538,895 -356,721 0.34% 7,498,080
2017-05-26 2017-05-24 0.835 8,895,616 +285,750 0.36% 7,430,280
2017-05-25 2017-05-23 0.867 8,609,866 -134,470 0.35% 7,468,200
2017-05-24 2017-05-22 0.900 8,744,336 +631,265 0.35% 7,865,760
2017-05-23 2017-05-19 0.814 8,113,071 +9,338 0.33% 6,602,880
2017-05-22 2017-05-18 0.814 8,103,733 +31,750 0.33% 6,595,280
2017-05-18 2017-05-16 0.846 8,071,983 +134,471 0.32% 6,828,760
2017-05-16 2017-05-12 0.867 7,937,512 +293,221 0.32% 6,885,000
2017-05-12 2017-05-10 0.857 7,644,291 -169,956 0.31% 6,548,800
2017-05-11 2017-05-09 0.857 7,814,247 +169,956 0.31% 6,694,400
2017-05-08 2017-05-04 0.857 7,644,291 +28,015 0.31% 6,548,800
2017-05-02 2017-04-27 0.910 7,616,276 -93,382 0.31% 6,932,600
2017-04-28 2017-04-26 0.921 7,709,658 -46,692 0.31% 7,100,160
2017-04-26 2017-04-24 0.889 7,756,350 -186,765 0.31% 6,893,980
2017-04-25 2017-04-21 0.910 7,943,115 +56,030 0.32% 7,230,100
2017-04-24 2017-04-20 0.921 7,887,085 +20,544 0.32% 7,263,560
2017-04-21 2017-04-19 0.942 7,866,541 +130,735 0.32% 7,413,120
2017-04-20 2017-04-18 0.964 7,735,806 +373,530 0.31% 7,455,600
2017-04-19 2017-04-13 0.985 7,362,276 +5,603 0.30% 7,253,280
2017-04-18 2017-04-12 0.996 7,356,673 +85,912 0.30% 7,326,540
2017-04-13 2017-04-11 1.017 7,270,761 -437,030 0.29% 7,396,700
2017-04-12 2017-04-10 1.028 7,707,791 +171,824 0.31% 7,923,840
2017-04-11 2017-04-07 1.049 7,535,967 +108,324 0.30% 7,908,600
2017-04-10 2017-04-06 0.996 7,427,643 -57,898 0.30% 7,397,220
2017-04-07 2017-04-05 1.049 7,485,541 -84,044 0.30% 7,855,681
2017-04-06 2017-04-03 0.996 7,569,585 -186,765 0.30% 7,538,580
2017-04-03 2017-03-30 0.985 7,756,350 +280,148 0.31% 7,641,520
2017-03-31 2017-03-29 0.985 7,476,202 -37,353 0.30% 7,365,520
2017-03-30 2017-03-28 1.007 7,513,555 -46,691 0.30% 7,563,240
2017-03-28 2017-03-24 1.017 7,560,246 -18,677 0.30% 7,691,199
2017-03-24 2017-03-22 1.039 7,578,923 -46,691 0.31% 7,872,520
2017-03-22 2017-03-20 1.071 7,625,614 +9,338 0.31% 8,166,000
2017-03-21 2017-03-17 1.049 7,616,276 +97,118 0.31% 7,992,880
2017-03-20 2017-03-16 1.092 7,519,158 +9,338 0.30% 8,213,040
2017-03-17 2017-03-15 1.049 7,509,820 +9,338 0.30% 7,881,160
2017-03-16 2017-03-14 1.017 7,500,482 -56,029 0.30% 7,630,400
2017-03-15 2017-03-13 1.039 7,556,511 +93,382 0.30% 7,849,240
2017-03-14 2017-03-10 1.017 7,463,129 -276,412 0.30% 7,592,400
2017-03-13 2017-03-09 1.071 7,739,541 -24,279 0.31% 8,288,000
2017-03-10 2017-03-08 1.114 7,763,820 +61,632 0.31% 8,646,560
2017-03-09 2017-03-07 1.092 7,702,188 +46,691 0.31% 8,412,960
2017-03-08 2017-03-06 1.082 7,655,497 +46,692 0.31% 8,279,980
2017-03-07 2017-03-03 1.071 7,608,805 -513,604 0.31% 8,148,000
2017-03-06 2017-03-02 1.092 8,122,409 +466,912 0.33% 8,871,960
2017-03-03 2017-03-01 1.082 7,655,497 +242,795 0.31% 8,279,980
2017-03-02 2017-02-28 1.082 7,412,702 +69,103 0.30% 8,017,380
2017-03-01 2017-02-27 1.124 7,343,599 +93,382 0.30% 8,257,200
2017-02-27 2017-02-23 1.124 7,250,217 -207,309 0.29% 8,152,200
2017-02-24 2017-02-22 1.167 7,457,526 +18,677 0.30% 8,704,740
2017-02-23 2017-02-21 1.124 7,438,849 +3,735 0.30% 8,364,300
2017-02-22 2017-02-20 1.167 7,435,114 -186,765 0.30% 8,678,580
2017-02-21 2017-02-17 1.178 7,621,879 -54,162 0.31% 8,978,200
2017-02-20 2017-02-16 1.189 7,676,041 -65,368 0.31% 9,124,200
2017-02-17 2017-02-15 1.210 7,741,409 -466,912 0.31% 9,367,701
2017-02-15 2017-02-13 1.210 8,208,321 +887,134 0.33% 9,932,700
2017-02-14 2017-02-10 1.210 7,321,187 -112,059 0.29% 8,859,200
2017-02-13 2017-02-09 1.221 7,433,246 +9,338 0.30% 9,074,400
2017-02-10 2017-02-08 1.199 7,423,908 -18,677 0.30% 8,904,000
2017-02-09 2017-02-07 1.221 7,442,585 -28,014 0.30% 9,085,801
2017-02-07 2017-02-03 1.242 7,470,599 -28,015 0.30% 9,280,000
2017-02-03 2017-02-01 1.231 7,498,614 +9,338 0.30% 9,234,500
2017-02-02 2017-01-27 1.253 7,489,276 +67,236 0.30% 9,383,400
2017-01-26 2017-01-24 1.231 7,422,040 -11,206 0.30% 9,140,199
2017-01-24 2017-01-20 1.242 7,433,246 +93,382 0.33% 9,233,600
2017-01-20 2017-01-18 1.231 7,339,864 -63,500 0.32% 9,039,000
2017-01-17 2017-01-13 1.221 7,403,364 +35,485 0.33% 9,037,920
2017-01-16 2017-01-12 1.210 7,367,879 +46,692 0.32% 8,915,701
2017-01-13 2017-01-11 1.231 7,321,187 +18,676 0.32% 9,016,000
2017-01-12 2017-01-10 1.210 7,302,511 +177,427 0.32% 8,836,600
2017-01-11 2017-01-09 1.285 7,125,084 -1,868 0.31% 9,156,000
2017-01-10 2017-01-06 1.189 7,126,952 +9,339 0.31% 8,471,520
2017-01-09 2017-01-05 1.178 7,117,613 +14,941 0.31% 8,384,199
2017-01-03 2016-12-29 1.157 7,102,672 +1,867 0.31% 8,214,480
2016-12-30 2016-12-28 1.167 7,100,805 -106,456 0.31% 8,288,360
2016-12-29 2016-12-23 1.146 7,207,261 +28,015 0.32% 8,258,260
2016-12-21 2016-12-19 1.199 7,179,246 -13,073 0.32% 8,610,560
2016-12-20 2016-12-16 1.178 7,192,319 +16,808 0.32% 8,472,199
2016-12-19 2016-12-15 1.157 7,175,511 -5,603 0.32% 8,298,720
2016-12-16 2016-12-14 1.210 7,181,114 +9,339 0.32% 8,689,701
2016-12-15 2016-12-13 1.221 7,171,775 -39,221 0.32% 8,755,200
2016-12-14 2016-12-12 1.189 7,210,996 -106,456 0.32% 8,571,420
2016-12-12 2016-12-08 1.146 7,317,452 +84,044 0.32% 8,384,520
2016-12-09 2016-12-07 1.189 7,233,408 +1,868 0.35% 8,598,060
2016-12-07 2016-12-05 1.167 7,231,540 -9,338 0.35% 8,440,960
2016-12-06 2016-12-02 1.178 7,240,878 +110,191 0.35% 8,529,400
2016-12-05 2016-12-01 1.199 7,130,687 -67,235 0.34% 8,552,320
2016-12-02 2016-11-30 1.114 7,197,922 -87,780 0.35% 8,016,320
2016-11-30 2016-11-28 1.135 7,285,702 +125,133 0.35% 8,270,120
2016-11-29 2016-11-25 1.178 7,160,569 -65,368 0.35% 8,434,799
2016-11-28 2016-11-24 1.178 7,225,937 +20,544 0.35% 8,511,800
2016-11-25 2016-11-23 1.167 7,205,393 -121,397 0.35% 8,410,440
2016-11-24 2016-11-22 1.199 7,326,790 -26,147 0.35% 8,787,520
2016-11-23 2016-11-21 1.146 7,352,937 +48,559 0.36% 8,425,180
2016-11-22 2016-11-18 1.103 7,304,378 -72,839 0.35% 8,056,659
2016-11-21 2016-11-17 1.103 7,377,217 -46,691 0.36% 8,137,000
2016-11-18 2016-11-16 1.124 7,423,908 -56,030 0.36% 8,347,500
2016-11-17 2016-11-15 1.124 7,479,938 -130,735 0.36% 8,410,500
2016-11-16 2016-11-14 1.071 7,610,673 +168,088 0.37% 8,150,000
2016-11-15 2016-11-11 1.092 7,442,585 +20,545 0.36% 8,129,400
2016-11-14 2016-11-10 1.103 7,422,040 -9,339 0.36% 8,186,440
2016-11-11 2016-11-09 1.060 7,431,379 -18,676 0.36% 7,878,420
2016-11-10 2016-11-08 1.103 7,450,055 -74,706 0.36% 8,217,340
2016-11-09 2016-11-07 1.103 7,524,761 -16,809 0.36% 8,299,740
2016-11-08 2016-11-04 1.114 7,541,570 +7,471 0.36% 8,399,040
2016-11-07 2016-11-03 1.103 7,534,099 +56,029 0.36% 8,310,040
2016-11-04 2016-11-02 1.092 7,478,070 -112,059 0.36% 8,168,160
2016-11-03 2016-11-01 1.124 7,590,129 -112,059 0.37% 8,534,400
2016-11-02 2016-10-31 1.114 7,702,188 +102,721 0.37% 8,577,920
2016-11-01 2016-10-28 1.167 7,599,467 +549,089 0.37% 8,870,420
2016-10-31 2016-10-27 1.210 7,050,378 -209,177 0.34% 8,531,500
2016-10-28 2016-10-26 1.124 7,259,555 +54,162 0.35% 8,162,700
2016-10-27 2016-10-25 1.189 7,205,393 +69,103 0.35% 8,564,760
2016-10-26 2016-10-24 1.189 7,136,290 +16,809 0.34% 8,482,620
2016-10-25 2016-10-20 1.210 7,119,481 -184,897 0.34% 8,615,120
2016-10-24 2016-10-19 1.103 7,304,378 -244,663 0.35% 8,056,659
2016-10-20 2016-10-18 1.017 7,549,041 -623,795 0.36% 7,679,800
2016-10-19 2016-10-17 0.953 8,172,836 -65,367 0.39% 7,789,280
2016-10-18 2016-10-14 0.974 8,238,203 +18,676 0.40% 8,028,020
2016-10-17 2016-10-13 0.942 8,219,527 +804,957 0.40% 7,745,760
2016-10-14 2016-10-12 1.017 7,414,570 +93,383 0.36% 7,543,000
2016-10-13 2016-10-11 1.007 7,321,187 -1,296,149 0.35% 7,369,600
2016-10-12 2016-10-07 1.007 8,617,336 +171,823 0.42% 8,674,320
2016-10-11 2016-10-06 1.103 8,445,513 +313,766 0.41% 9,315,321
2016-10-07 2016-10-05 0.996 8,131,747 -285,751 0.39% 8,098,440
2016-10-06 2016-10-04 0.985 8,417,498 -457,574 0.41% 8,292,880
2016-10-04 2016-09-30 0.771 8,875,072 +252,133 0.43% 6,842,880
2016-10-03 2016-09-29 0.792 8,622,939 -35,486 0.42% 6,833,160
2016-09-30 2016-09-28 0.739 8,658,425 +39,221 0.42% 6,397,680
2016-09-26 2016-09-22 0.771 8,619,204 -37,353 0.42% 6,645,600
2016-09-23 2016-09-21 0.760 8,656,557 +7,471 0.42% 6,581,700
2016-09-20 2016-09-15 0.760 8,649,086 +93,382 0.42% 6,576,020
2016-09-19 2016-09-14 0.771 8,555,704 +280,148 0.41% 6,596,640
2016-09-14 2016-09-12 0.782 8,275,556 +24,279 0.40% 6,469,260
2016-09-13 2016-09-09 0.814 8,251,277 -48,559 0.40% 6,715,360
2016-09-12 2016-09-08 0.792 8,299,836 -46,691 0.40% 6,577,120
2016-09-08 2016-09-06 0.760 8,346,527 +50,426 0.40% 6,345,980
2016-09-07 2016-09-05 0.760 8,296,101 +9,339 0.40% 6,307,640
2016-09-02 2016-08-31 0.771 8,286,762 -24,280 0.40% 6,389,280
2016-09-01 2016-08-30 0.782 8,311,042 +52,294 0.40% 6,497,000
2016-08-26 2016-08-24 0.771 8,258,748 -132,603 0.40% 6,367,680
2016-08-24 2016-08-22 0.792 8,391,351 +623,795 0.41% 6,649,640
2016-08-23 2016-08-19 0.814 7,767,556 +119,530 0.38% 6,321,680
2016-08-17 2016-08-15 0.792 7,648,026 -179,294 0.37% 6,060,600
2016-08-16 2016-08-12 0.782 7,827,320 -65,368 0.38% 6,118,860
2016-08-15 2016-08-11 0.760 7,892,688 +35,485 0.38% 6,000,920
2016-08-12 2016-08-10 0.782 7,857,203 +50,427 0.38% 6,142,220
2016-08-10 2016-08-08 0.771 7,806,776 +18,676 0.38% 6,019,200
2016-08-05 2016-08-03 0.760 7,788,100 +93,383 0.38% 5,921,400
2016-08-04 2016-08-01 0.792 7,694,717 +9,338 0.37% 6,097,600
2016-08-03 2016-07-29 0.782 7,685,379 +164,353 0.37% 6,007,900
2016-07-29 2016-07-27 0.814 7,521,026 +121,397 0.36% 6,121,040
2016-07-28 2016-07-26 0.835 7,399,629 -11,206 0.36% 6,180,720
2016-07-27 2016-07-25 0.835 7,410,835 +24,280 0.36% 6,190,080
2016-07-21 2016-07-19 0.857 7,386,555 +46,691 0.36% 6,328,000
2016-07-20 2016-07-18 0.857 7,339,864 +46,691 0.35% 6,288,000
2016-07-11 2016-07-07 0.857 7,293,173 +7,471 0.35% 6,248,000
2016-07-08 2016-07-06 0.857 7,285,702 +9,338 0.35% 6,241,600
2016-07-04 2016-06-29 0.878 7,276,364 -31,750 0.35% 6,389,440
2016-06-28 2016-06-24 0.814 7,308,114 -343,647 0.35% 5,947,760
2016-06-27 2016-06-23 0.835 7,651,761 -155,015 0.37% 6,391,320
2016-06-23 2016-06-21 0.814 7,806,776 +31,750 0.38% 6,353,600
2016-06-22 2016-06-20 0.771 7,775,026 +37,353 0.38% 5,994,720
2016-06-15 2016-06-13 0.750 7,737,673 -13,074 0.37% 5,800,200
2016-06-10 2016-06-07 0.803 7,750,747 -24,279 0.37% 6,225,000
2016-06-07 2016-06-03 0.771 7,775,026 -93,383 0.38% 5,994,720
2016-06-06 2016-06-02 0.739 7,868,409 +93,383 0.38% 5,813,940
2016-06-03 2016-06-01 0.728 7,775,026 +46,691 0.38% 5,661,680
2016-05-24 2016-05-20 0.750 7,728,335 +13,074 0.37% 5,793,200
2016-05-23 2016-05-19 0.750 7,715,261 -37,353 0.37% 5,783,400
2016-05-20 2016-05-18 0.750 7,752,614 +18,676 0.37% 5,811,400
2016-05-16 2016-05-12 0.728 7,733,938 -3,735 0.37% 5,631,760
2016-05-13 2016-05-11 0.750 7,737,673 -3,736 0.37% 5,800,200
2016-05-11 2016-05-09 0.717 7,741,409 +5,603 0.37% 5,554,300
2016-05-09 2016-05-05 0.760 7,735,806 +26,148 0.37% 5,881,640
2016-05-06 2016-05-04 0.771 7,709,658 +28,014 0.37% 5,944,320
2016-05-05 2016-05-03 0.792 7,681,644 +186,765 0.37% 6,087,240
2016-05-04 2016-04-29 0.835 7,494,879 +18,677 0.36% 6,260,280
2016-05-03 2016-04-28 0.825 7,476,202 +164,353 0.36% 6,164,620
2016-04-29 2016-04-27 0.857 7,311,849 +70,971 0.35% 6,264,000
2016-04-28 2016-04-26 0.846 7,240,878 +24,279 0.35% 6,125,660
2016-04-27 2016-04-25 0.867 7,216,599 +28,015 0.35% 6,259,680
2016-04-26 2016-04-22 0.846 7,188,584 +65,368 0.35% 6,081,420
2016-04-25 2016-04-21 0.878 7,123,216 -143,809 0.34% 6,254,960
2016-04-22 2016-04-20 0.835 7,267,025 +11,205 0.35% 6,069,960
2016-04-20 2016-04-18 0.846 7,255,820 +93,383 0.35% 6,138,300
2016-04-15 2016-04-13 0.889 7,162,437 -37,353 0.35% 6,366,100
2016-04-14 2016-04-12 0.857 7,199,790 -3,735 0.35% 6,168,000
2016-04-12 2016-04-08 0.825 7,203,525 -28,015 0.35% 5,939,780
2016-04-11 2016-04-07 0.835 7,231,540 +28,015 0.35% 6,040,320
2016-04-07 2016-04-05 0.814 7,203,525 +156,882 0.35% 5,862,640
2016-04-05 2016-03-31 0.867 7,046,643 +46,691 0.34% 6,112,260
2016-03-31 2016-03-29 0.889 6,999,952 -130,735 0.34% 6,221,680
2016-03-30 2016-03-24 0.792 7,130,687 +117,662 0.34% 5,650,640
2016-03-29 2016-03-23 0.846 7,013,025 +42,956 0.34% 5,932,900
2016-03-24 2016-03-22 0.835 6,970,069 -93,383 0.34% 5,821,920
2016-03-23 2016-03-21 0.857 7,063,452 +3,736 0.34% 6,051,200
2016-03-22 2016-03-18 0.867 7,059,716 -22,412 0.34% 6,123,600
2016-03-18 2016-03-16 0.803 7,082,128 -3,735 0.34% 5,688,000
2016-03-17 2016-03-15 0.835 7,085,863 +24,279 0.34% 5,918,640
2016-03-15 2016-03-11 0.867 7,061,584 +65,368 0.34% 6,125,220
2016-03-14 2016-03-10 0.846 6,996,216 +54,162 0.34% 5,918,680
2016-03-11 2016-03-09 0.878 6,942,054 -93,383 0.34% 6,095,880
2016-03-10 2016-03-08 0.900 7,035,437 +31,750 0.34% 6,328,560
2016-03-09 2016-03-07 0.900 7,003,687 -214,780 0.34% 6,300,000
2016-03-08 2016-03-04 0.857 7,218,467 +37,353 0.35% 6,184,000
2016-03-04 2016-03-02 0.825 7,181,114 -70,970 0.35% 5,921,300
2016-03-03 2016-03-01 0.782 7,252,084 +93,382 0.35% 5,669,180
2016-02-29 2016-02-25 0.782 7,158,702 +26,147 0.35% 5,596,180
2016-02-25 2016-02-23 0.825 7,132,555 +143,809 0.34% 5,881,260
2016-02-23 2016-02-19 0.771 6,988,746 -26,147 0.34% 5,388,480
2016-02-22 2016-02-18 0.782 7,014,893 -44,823 0.34% 5,483,760
2016-02-19 2016-02-17 0.739 7,059,716 +35,485 0.34% 5,216,400
2016-02-18 2016-02-16 0.771 7,024,231 -50,427 0.34% 5,415,840
2016-02-17 2016-02-15 0.739 7,074,658 -56,029 0.34% 5,227,440
2016-02-05 2016-02-03 0.675 7,130,687 -46,691 0.34% 4,810,680
2016-02-03 2016-02-01 0.675 7,177,378 +74,706 0.35% 4,842,180
2016-02-02 2016-01-29 0.707 7,102,672 +28,014 0.34% 5,019,960
2016-02-01 2016-01-28 0.675 7,074,658 -18,676 0.34% 4,772,880
2016-01-29 2016-01-27 0.675 7,093,334 +56,029 0.34% 4,785,480
2016-01-27 2016-01-25 0.717 7,037,305 -48,558 0.34% 5,049,120
2016-01-21 2016-01-19 0.717 7,085,863 -26,148 0.34% 5,083,960
2016-01-20 2016-01-18 0.664 7,112,011 -93,382 0.34% 4,721,920
2016-01-19 2016-01-15 0.675 7,205,393 -35,485 0.35% 4,861,080
2016-01-15 2016-01-13 0.675 7,240,878 +84,044 0.35% 4,885,020
2016-01-13 2016-01-11 0.707 7,156,834 +18,676 0.35% 5,058,240
2016-01-11 2016-01-07 0.728 7,138,158 +194,236 0.34% 5,197,920
2016-01-06 2016-01-04 0.792 6,943,922 -22,412 0.33% 5,502,640
2016-01-05 2015-12-31 0.803 6,966,334 -42,956 0.34% 5,595,000
2016-01-04 2015-12-29 0.771 7,009,290 +41,088 0.34% 5,404,320
2015-12-30 2015-12-28 0.792 6,968,202 +24,280 0.34% 5,521,880
2015-12-29 2015-12-24 0.867 6,943,922 -169,956 0.33% 6,023,160
2015-12-28 2015-12-22 0.760 7,113,878 +123,265 0.34% 5,408,780
2015-12-22 2015-12-18 0.707 6,990,613 -18,677 0.34% 4,940,760
2015-12-21 2015-12-17 0.750 7,009,290 +46,691 0.34% 5,254,200
2015-12-17 2015-12-15 0.750 6,962,599 +56,030 0.34% 5,219,200
2015-12-16 2015-12-14 0.750 6,906,569 +56,029 0.33% 5,177,200
2015-12-14 2015-12-10 0.825 6,850,540 +93,383 0.33% 5,648,720
2015-12-11 2015-12-09 0.846 6,757,157 +14,941 0.33% 5,716,440
2015-12-10 2015-12-08 0.857 6,742,216 -123,265 0.33% 5,776,000
2015-12-09 2015-12-07 0.889 6,865,481 -3,735 0.33% 6,102,160
2015-12-08 2015-12-04 0.900 6,869,216 +37,353 0.33% 6,179,040
2015-12-07 2015-12-03 0.878 6,831,863 +61,632 0.33% 5,999,120
2015-12-04 2015-12-02 0.910 6,770,231 +26,147 0.33% 6,162,500
2015-12-02 2015-11-30 0.985 6,744,084 +1,868 0.33% 6,644,240
2015-12-01 2015-11-27 1.028 6,742,216 +13,074 0.33% 6,931,200
2015-11-27 2015-11-25 1.060 6,729,142 +37,353 0.32% 7,133,940
2015-11-25 2015-11-23 1.049 6,691,789 +69,103 0.32% 7,022,680
2015-11-24 2015-11-20 1.071 6,622,686 +18,676 0.32% 7,092,000
2015-11-20 2015-11-18 1.060 6,604,010 -7,470 0.32% 7,001,280
2015-11-18 2015-11-16 1.071 6,611,480 +9,338 0.32% 7,080,000
2015-11-17 2015-11-13 1.071 6,602,142 +9,338 0.32% 7,070,000
2015-11-16 2015-11-12 1.103 6,592,804 -56,029 0.32% 7,271,800
2015-11-13 2015-11-11 1.082 6,648,833 -9,339 0.32% 7,191,200
2015-11-11 2015-11-09 1.103 6,658,172 +9,339 0.32% 7,343,900
2015-11-09 2015-11-05 1.114 6,648,833 +9,338 0.32% 7,404,800
2015-11-05 2015-11-03 1.082 6,639,495 +9,338 0.32% 7,181,100
2015-11-04 2015-11-02 1.103 6,630,157 -20,544 0.32% 7,313,000
2015-11-03 2015-10-30 1.103 6,650,701 +3,735 0.32% 7,335,660
2015-11-02 2015-10-29 1.124 6,646,966 +18,677 0.32% 7,473,900
2015-10-28 2015-10-26 1.157 6,628,289 +11,206 0.32% 7,665,840
2015-10-23 2015-10-20 1.167 6,617,083 -5,603 0.32% 7,723,740
2015-10-22 2015-10-19 1.178 6,622,686 +74,706 0.32% 7,801,200
2015-10-20 2015-10-16 1.146 6,547,980 -9,339 0.32% 7,502,840
2015-10-19 2015-10-15 1.157 6,557,319 +9,339 0.32% 7,583,761
2015-10-16 2015-10-14 1.146 6,547,980 +65,367 0.32% 7,502,840
2015-10-15 2015-10-13 1.178 6,482,613 +31,750 0.31% 7,636,201
2015-10-14 2015-10-12 1.221 6,450,863 -18,676 0.31% 7,875,121
2015-10-13 2015-10-09 1.199 6,469,539 -16,809 0.31% 7,759,360
2015-10-12 2015-10-08 1.178 6,486,348 +26,147 0.31% 7,640,600
2015-10-09 2015-10-07 1.242 6,460,201 -50,426 0.31% 8,024,880
2015-10-02 2015-09-29 1.082 6,510,627 +9,338 0.31% 7,041,720
2015-09-30 2015-09-25 1.103 6,501,289 +9,338 0.31% 7,170,860
2015-09-29 2015-09-24 1.103 6,491,951 -16,809 0.31% 7,160,560
2015-09-25 2015-09-23 1.092 6,508,760 -11,206 0.31% 7,109,400
2015-09-24 2015-09-22 1.124 6,519,966 +28,015 0.31% 7,331,101
2015-09-23 2015-09-21 1.103 6,491,951 +18,677 0.31% 7,160,560
2015-09-22 2015-09-18 1.135 6,473,274 +9,338 0.31% 7,347,920
2015-09-16 2015-09-14 1.071 6,463,936 +29,882 0.31% 6,922,000
2015-09-14 2015-09-10 1.082 6,434,054 -59,764 0.31% 6,958,900
2015-09-11 2015-09-09 1.124 6,493,818 -37,353 0.31% 7,301,699
2015-09-09 2015-09-07 1.071 6,531,171 +9,338 0.31% 6,994,000
2015-09-08 2015-09-04 1.071 6,521,833 +3,735 0.31% 6,984,000
2015-09-04 2015-09-01 1.103 6,518,098 -70,971 0.31% 7,189,400
2015-09-01 2015-08-28 1.157 6,589,069 +155,015 0.32% 7,620,480
2015-08-28 2015-08-26 1.071 6,434,054 +50,427 0.31% 6,890,000
2015-08-27 2015-08-25 1.135 6,383,627 +33,618 0.31% 7,246,160
2015-08-26 2015-08-24 1.199 6,350,009 -121,398 0.31% 7,616,000
2015-08-25 2015-08-21 1.231 6,471,407 +9,339 0.31% 7,969,500
2015-08-19 2015-08-17 1.317 6,462,068 +14,941 0.31% 8,511,599
2015-08-13 2015-08-11 1.392 6,447,127 +28,015 0.31% 8,975,200
2015-08-11 2015-08-07 1.403 6,419,112 +9,338 0.31% 9,004,939
2015-08-06 2015-08-04 1.392 6,409,774 +46,691 0.31% 8,923,200
2015-07-30 2015-07-28 1.392 6,363,083 -102,721 0.31% 8,858,200
2015-07-29 2015-07-27 1.392 6,465,804 +35,486 0.31% 9,001,200
2015-07-28 2015-07-24 1.499 6,430,318 +18,676 0.31% 9,640,399
2015-07-27 2015-07-23 1.521 6,411,642 +26,147 0.31% 9,749,720
2015-07-24 2015-07-22 1.563 6,385,495 +14,941 0.31% 9,983,480
2015-07-23 2015-07-21 1.574 6,370,554 +42,956 0.31% 10,028,341
2015-07-22 2015-07-20 1.606 6,327,598 -57,897 0.31% 10,164,001
2015-07-21 2015-07-17 1.574 6,385,495 -134,471 0.31% 10,051,860
2015-07-20 2015-07-16 1.381 6,519,966 -48,558 0.31% 9,006,781
2015-07-17 2015-07-15 1.403 6,568,524 -18,677 0.32% 9,214,539
2015-07-16 2015-07-14 1.435 6,587,201 +93,383 0.32% 9,452,360
2015-07-15 2015-07-13 1.478 6,493,818 -48,559 0.31% 9,596,519
2015-07-14 2015-07-10 1.446 6,542,377 +16,809 0.32% 9,458,100
2015-07-13 2015-07-09 1.467 6,525,568 -39,221 0.31% 9,573,559
2015-07-10 2015-07-08 1.124 6,564,789 +26,147 0.32% 7,381,500
2015-07-09 2015-07-07 1.306 6,538,642 +18,676 0.32% 8,542,440
2015-07-08 2015-07-06 1.339 6,519,966 -56,029 0.31% 8,727,501
2015-07-07 2015-07-03 1.521 6,575,995 +67,235 0.32% 9,999,640
2015-07-06 2015-07-02 1.531 6,508,760 +56,030 0.31% 9,967,101
2015-07-03 2015-06-30 1.596 6,452,730 +18,676 0.31% 10,295,900
2015-07-02 2015-06-29 1.606 6,434,054 -48,559 0.31% 10,335,001
2015-06-29 2015-06-25 1.724 6,482,613 +112,059 0.31% 11,176,621
2015-06-26 2015-06-24 1.778 6,370,554 -11,205 0.31% 11,324,521
2015-06-25 2015-06-23 1.713 6,381,759 +130,735 0.31% 10,934,399
2015-06-24 2015-06-22 1.703 6,251,024 -56,029 0.30% 10,643,460
2015-06-23 2015-06-19 1.671 6,307,053 -169,957 0.30% 10,536,239
2015-06-22 2015-06-18 1.703 6,477,010 +188,633 0.31% 11,028,241
2015-06-19 2015-06-17 1.724 6,288,377 +48,559 0.30% 10,841,740
2015-06-18 2015-06-16 1.713 6,239,818 -65,368 0.30% 10,691,200
2015-06-17 2015-06-15 1.735 6,305,186 -18,676 0.30% 10,938,240
2015-06-16 2015-06-12 1.746 6,323,862 -121,398 0.30% 11,038,359
2015-06-15 2015-06-11 1.756 6,445,260 -56,029 0.31% 11,319,281
2015-06-12 2015-06-10 1.681 6,501,289 +156,883 0.31% 10,930,340
2015-06-11 2015-06-09 1.649 6,344,406 +59,764 0.31% 10,462,759
2015-06-10 2015-06-08 1.746 6,284,642 +93,383 0.30% 10,969,901
2015-06-09 2015-06-05 1.799 6,191,259 +149,412 0.30% 11,138,400
2015-06-08 2015-06-04 1.863 6,041,847 -87,780 0.29% 11,257,800
2015-06-05 2015-06-03 1.885 6,129,627 +85,912 0.30% 11,552,641
2015-06-04 2015-06-02 1.906 6,043,715 +74,706 0.29% 11,520,160
2015-06-03 2015-06-01 1.938 5,969,009 -95,250 0.29% 11,569,520
2015-06-02 2015-05-29 1.928 6,064,259 +37,353 0.29% 11,689,200
2015-06-01 2015-05-28 1.949 6,026,906 -173,691 0.29% 11,746,280
2015-05-29 2015-05-27 1.981 6,200,597 -466,913 0.30% 12,283,999
2015-05-28 2015-05-26 2.013 6,667,510 +37,353 0.32% 13,423,200
2015-05-27 2015-05-22 1.992 6,630,157 -33,618 0.32% 13,206,000
2015-05-26 2015-05-21 1.981 6,663,775 +39,221 0.32% 13,201,601
2015-05-22 2015-05-20 2.003 6,624,554 +57,897 0.32% 13,265,780
2015-05-21 2015-05-19 2.003 6,566,657 -29,882 0.32% 13,149,840
2015-05-20 2015-05-18 2.024 6,596,539 +28,015 0.32% 13,350,960
2015-05-19 2015-05-15 2.035 6,568,524 +56,029 0.32% 13,364,599
2015-05-18 2015-05-14 2.035 6,512,495 +56,030 0.31% 13,250,600
2015-05-15 2015-05-13 2.045 6,456,465 -87,780 0.31% 13,205,739
2015-05-14 2015-05-12 2.013 6,544,245 -78,441 0.32% 13,175,040
2015-05-13 2015-05-11 2.045 6,622,686 -246,530 0.32% 13,545,719
2015-05-12 2015-05-08 2.024 6,869,216 +11,206 0.33% 13,902,840
2015-05-11 2015-05-07 2.024 6,858,010 +56,029 0.33% 13,880,160
2015-05-08 2015-05-06 2.035 6,801,981 -218,515 0.33% 13,839,601
2015-05-07 2015-05-05 1.949 7,020,496 +78,442 0.34% 13,682,761
2015-05-06 2015-05-04 2.003 6,942,054 -123,265 0.34% 13,901,579
2015-05-05 2015-04-30 2.013 7,065,319 -63,500 0.34% 14,224,079
2015-05-04 2015-04-29 2.067 7,128,819 -201,707 0.34% 14,733,619
2015-04-30 2015-04-28 1.960 7,330,526 +104,589 0.35% 14,365,501
2015-04-29 2015-04-27 2.035 7,225,937 -147,545 0.35% 14,702,200
2015-04-28 2015-04-24 1.949 7,373,482 +76,574 0.36% 14,370,721
2015-04-27 2015-04-23 1.853 7,296,908 -69,103 0.35% 13,518,220
2015-04-24 2015-04-22 1.842 7,366,011 -50,426 0.36% 13,567,360
2015-04-23 2015-04-21 1.810 7,416,437 +100,853 0.36% 13,421,979
2015-04-22 2015-04-20 1.778 7,315,584 +61,632 0.35% 13,004,439
2015-04-21 2015-04-17 1.960 7,253,952 +422,089 0.35% 14,215,440
2015-04-20 2015-04-16 2.120 6,831,863 +433,295 0.33% 14,485,680
2015-04-17 2015-04-15 2.024 6,398,568 +151,279 0.31% 12,950,279
2015-04-16 2015-04-14 2.099 6,247,289 +280,148 0.30% 13,112,401
2015-04-15 2015-04-13 2.099 5,967,141 -395,942 0.29% 12,524,400
2015-04-14 2015-04-10 1.767 6,363,083 -82,177 0.31% 11,243,100
2015-04-13 2015-04-09 1.703 6,445,260 -169,956 0.31% 10,974,181
2015-04-10 2015-04-08 1.724 6,615,216 -745,192 0.32% 11,405,241
2015-04-09 2015-04-02 1.499 7,360,408 -338,045 0.36% 11,034,800
2015-04-08 2015-04-01 1.435 7,698,453 -13,073 0.37% 11,046,961
2015-04-02 2015-03-31 1.424 7,711,526 +56,029 0.37% 10,983,140
2015-04-01 2015-03-30 1.403 7,655,497 -18,676 0.37% 10,739,381
2015-03-31 2015-03-27 1.424 7,674,173 +128,868 0.37% 10,929,940
2015-03-30 2015-03-26 1.435 7,545,305 +46,691 0.36% 10,827,200
2015-03-27 2015-03-25 1.392 7,498,614 +166,221 0.36% 10,439,000
2015-03-26 2015-03-24 1.414 7,332,393 +257,735 0.35% 10,364,640
2015-03-25 2015-03-23 1.424 7,074,658 +74,706 0.34% 10,076,081
2015-03-24 2015-03-20 1.424 6,999,952 +104,589 0.34% 9,969,681
2015-03-23 2015-03-19 1.456 6,895,363 +143,809 0.33% 10,042,240
2015-03-20 2015-03-18 1.489 6,751,554 +84,044 0.33% 10,049,700
2015-03-19 2015-03-17 1.371 6,667,510 -3,735 0.32% 9,139,200
2015-03-18 2015-03-16 1.435 6,671,245 +214,780 0.32% 9,572,960
2015-03-17 2015-03-13 1.510 6,456,465 +123,264 0.31% 9,748,739
2015-03-16 2015-03-12 1.553 6,333,201 +141,942 0.31% 9,833,901
2015-03-13 2015-03-11 1.585 6,191,259 +18,676 0.30% 9,812,400
2015-03-12 2015-03-10 1.638 6,172,583 +31,750 0.30% 10,113,301
2015-03-11 2015-03-09 1.660 6,140,833 -164,353 0.30% 10,192,801
2015-03-10 2015-03-06 1.649 6,305,186 +37,353 0.30% 10,398,080
2015-03-09 2015-03-05 1.649 6,267,833 +18,677 0.30% 10,336,480
2015-03-06 2015-03-04 1.649 6,249,156 +9,338 0.30% 10,305,679
2015-03-05 2015-03-03 1.638 6,239,818 +28,015 0.30% 10,223,460
2015-03-04 2015-03-02 1.660 6,211,803 -1,868 0.30% 10,310,599
2015-03-03 2015-02-27 1.660 6,213,671 +11,206 0.30% 10,313,700
2015-03-02 2015-02-26 1.681 6,202,465 +65,368 0.30% 10,427,940
2015-02-27 2015-02-25 1.660 6,137,097 +84,044 0.30% 10,186,599
2015-02-26 2015-02-24 1.681 6,053,053 +112,059 0.29% 10,176,740
2015-02-25 2015-02-23 1.713 5,940,994 +186,765 0.29% 10,179,200
2015-02-24 2015-02-18 1.778 5,754,229 +39,221 0.28% 10,228,920
2015-02-17 2015-02-13 1.724 5,715,008 -18,677 0.28% 9,853,199
2015-02-16 2015-02-12 1.681 5,733,685 +44,824 0.28% 9,639,800
2015-02-12 2015-02-10 1.703 5,688,861 -46,692 0.28% 9,686,279
2015-02-11 2015-02-09 1.660 5,735,553 +59,765 0.28% 9,520,101
2015-02-10 2015-02-06 1.692 5,675,788 -46,691 0.27% 9,603,240
2015-02-09 2015-02-05 1.660 5,722,479 +82,177 0.28% 9,498,400
2015-02-06 2015-02-04 1.735 5,640,302 +69,103 0.27% 9,784,799
2015-02-05 2015-02-03 1.746 5,571,199 +76,573 0.27% 9,724,579
2015-02-04 2015-02-02 1.649 5,494,626 -56,029 0.27% 9,061,360
2015-02-03 2015-01-30 1.617 5,550,655 -9,339 0.27% 8,975,440
2015-02-02 2015-01-29 1.606 5,559,994 -52,294 0.27% 8,931,001
2015-01-29 2015-01-27 1.660 5,612,288 -9,338 0.27% 9,315,500
2015-01-28 2015-01-26 1.649 5,621,626 +65,368 0.27% 9,270,800
2015-01-27 2015-01-23 1.660 5,556,258 +123,265 0.27% 9,222,500
2015-01-26 2015-01-22 1.692 5,432,993 -13,074 0.26% 9,192,439
2015-01-23 2015-01-21 1.692 5,446,067 -76,574 0.26% 9,214,560
2015-01-22 2015-01-20 1.596 5,522,641 +192,368 0.27% 8,811,861
2015-01-21 2015-01-19 1.713 5,330,273 +196,104 0.26% 9,132,801
2015-01-20 2015-01-16 1.853 5,134,169 -28,015 0.25% 9,511,539
2015-01-19 2015-01-15 1.820 5,162,184 +168,088 0.25% 9,397,600
2015-01-15 2015-01-13 1.906 4,994,096 +54,162 0.24% 9,519,441
2015-01-14 2015-01-12 1.928 4,939,934 -56,029 0.24% 9,522,000
2015-01-13 2015-01-09 1.970 4,995,963 -5,603 0.24% 9,843,999
2015-01-09 2015-01-07 1.949 5,001,566 +28,015 0.24% 9,747,920
2015-01-08 2015-01-06 1.949 4,973,551 +192,367 0.24% 9,693,319
2015-01-07 2015-01-05 2.003 4,781,184 -274,544 0.23% 9,574,401
2015-01-06 2015-01-02 1.799 5,055,728 +78,441 0.24% 9,095,520
2015-01-05 2014-12-31 1.788 4,977,287 +112,059 0.24% 8,901,100
2015-01-02 2014-12-29 1.799 4,865,228 -16,809 0.24% 8,752,800
2014-12-30 2014-12-24 1.863 4,882,037 +35,486 0.24% 9,096,721
2014-12-29 2014-12-22 1.906 4,846,551 +48,559 0.23% 9,238,199
2014-12-23 2014-12-19 1.885 4,797,992 -156,883 0.23% 9,042,879
2014-12-22 2014-12-18 1.938 4,954,875 -41,088 0.24% 9,603,860
2014-12-19 2014-12-17 1.928 4,995,963 -168,089 0.24% 9,629,999
2014-12-18 2014-12-16 1.842 5,164,052 -16,809 0.25% 9,511,600
2014-12-17 2014-12-15 1.767 5,180,861 +14,942 0.25% 9,154,201
2014-12-16 2014-12-12 1.660 5,165,919 +74,706 0.25% 8,574,599
2014-12-15 2014-12-11 1.703 5,091,213 +9,338 0.25% 8,668,679
2014-12-12 2014-12-10 1.746 5,081,875 -11,206 0.25% 8,870,460
2014-12-11 2014-12-09 1.703 5,093,081 +59,765 0.25% 8,671,860
2014-12-10 2014-12-08 1.713 5,033,316 +9,338 0.24% 8,624,000
2014-12-09 2014-12-05 1.885 5,023,978 +13,074 0.24% 9,468,800
2014-12-08 2014-12-04 1.992 5,010,904 +156,882 0.24% 9,980,759
2014-12-05 2014-12-03 1.885 4,854,022 +26,147 0.24% 9,148,480
2014-12-04 2014-12-02 1.960 4,827,875 +136,339 0.23% 9,461,100
2014-12-03 2014-12-01 1.949 4,691,536 -543,486 0.23% 9,143,679
2014-12-02 2014-11-28 2.174 5,235,022 -212,913 0.25% 11,380,179
2014-12-01 2014-11-27 2.324 5,447,935 -14,941 0.26% 12,659,781
2014-11-28 2014-11-26 2.003 5,462,876 -16,809 0.26% 10,939,501
2014-11-27 2014-11-25 2.035 5,479,685 -87,779 0.27% 11,149,201
2014-11-26 2014-11-24 2.174 5,567,464 +268,941 0.27% 12,102,860
2014-11-25 2014-11-21 2.077 5,298,523 +367,927 0.26% 11,007,561
2014-11-24 2014-11-20 1.767 4,930,596 +63,501 0.24% 8,712,001
2014-11-21 2014-11-19 1.510 4,867,095 +76,573 0.24% 7,348,919
2014-11-20 2014-11-18 1.521 4,790,522 -186,765 0.23% 7,284,600
2014-11-19 2014-11-17 1.553 4,977,287 +56,030 0.24% 7,728,500
2014-11-18 2014-11-14 1.574 4,921,257 +5,603 0.24% 7,746,900
2014-11-17 2014-11-13 1.563 4,915,654 -130,736 0.24% 7,685,439
2014-11-14 2014-11-12 1.585 5,046,390 -186,765 0.24% 7,997,920
2014-11-13 2014-11-11 1.585 5,233,155 -33,618 0.25% 8,293,920
2014-11-12 2014-11-10 1.628 5,266,773 +22,412 0.25% 8,572,801
2014-11-11 2014-11-07 1.649 5,244,361 +59,765 0.25% 8,648,640
2014-11-10 2014-11-06 1.692 5,184,596 +44,824 0.25% 8,772,160
2014-11-07 2014-11-05 1.660 5,139,772 +196,103 0.25% 8,531,199
2014-11-06 2014-11-04 1.767 4,943,669 +731,917 0.24% 8,735,100
2014-11-05 2014-11-03 1.767 4,211,752 +5,805 0.20% 7,441,856
2014-11-04 2014-10-31 1.756 4,205,947 +321,235 0.20% 7,386,559
2014-11-03 2014-10-30 1.724 3,884,712 +41,089 0.19% 6,697,601
2014-10-31 2014-10-29 1.810 3,843,623 +100,853 0.19% 6,956,039
2014-10-30 2014-10-28 1.906 3,742,770 +158,750 0.18% 7,134,240
2014-10-28 2014-10-24 2.409 3,584,020 +11,206 0.17% 8,635,500
2014-10-27 2014-10-23 2.388 3,572,814 +59,765 0.17% 8,531,980
2014-10-24 2014-10-22 2.313 3,513,049 +46,691 0.17% 8,125,919
2014-10-23 2014-10-21 2.260 3,466,358 -1,868 0.17% 7,832,320
2014-10-22 2014-10-20 2.388 3,468,226 -9,338 0.17% 8,282,221
2014-10-21 2014-10-17 2.356 3,477,564 -28,015 0.17% 8,192,800
2014-10-20 2014-10-16 2.206 3,505,579 -100,853 0.17% 7,733,241
2014-10-17 2014-10-15 2.281 3,606,432 -7,470 0.17% 8,226,060
2014-10-16 2014-10-14 2.356 3,613,902 +28,014 0.17% 8,513,999
2014-10-15 2014-10-13 2.431 3,585,888 +28,015 0.17% 8,716,801
2014-10-14 2014-10-10 2.367 3,557,873 +95,250 0.17% 8,420,100
2014-10-13 2014-10-09 2.452 3,462,623 +367,927 0.17% 8,491,321
2014-10-10 2014-10-08 2.602 3,094,696 +57,897 0.15% 8,053,021
2014-10-09 2014-10-07 2.559 3,036,799 -175,559 0.15% 7,772,281
2014-10-08 2014-10-06 2.581 3,212,358 +28,015 0.16% 8,290,401
2014-10-07 2014-10-03 2.517 3,184,343 -33,618 0.15% 8,013,500
2014-10-06 2014-09-30 2.463 3,217,961 +141,942 0.16% 7,925,801
2014-10-03 2014-09-29 2.570 3,076,019 -112,059 0.15% 7,905,599
2014-09-30 2014-09-26 2.741 3,188,078 -515,472 0.15% 8,739,839
2014-09-29 2014-09-25 2.913 3,703,550 +89,648 0.18% 10,787,521
2014-09-26 2014-09-24 3.116 3,613,902 +33,617 0.17% 11,261,699
2014-09-25 2014-09-23 3.180 3,580,285 +140,074 0.17% 11,386,981
2014-09-24 2014-09-22 3.191 3,440,211 +186,765 0.17% 10,978,320
2014-09-23 2014-09-19 3.330 3,253,446 +252,133 0.16% 10,835,240
2014-09-22 2014-09-18 3.341 3,001,313 +3,735 0.15% 10,027,679
2014-09-19 2014-09-17 3.298 2,997,578 -59,765 0.15% 9,886,800
2014-09-18 2014-09-16 3.266 3,057,343 +28,015 0.15% 9,985,701
2014-09-17 2014-09-15 3.255 3,029,328 +130,735 0.15% 9,861,760
2014-09-16 2014-09-12 3.448 2,898,593 +5,603 0.14% 9,994,882
2014-09-15 2014-09-11 3.416 2,892,990 +9,339 0.14% 9,882,621
2014-09-12 2014-09-10 3.459 2,883,651 +37,353 0.14% 9,974,239
2014-09-11 2014-09-08 3.620 2,846,298 -9,339 0.14% 10,302,239
2014-09-10 2014-09-05 3.673 2,855,637 -9,338 0.14% 10,488,942
2014-09-08 2014-09-04 3.705 2,864,975 +57,897 0.14% 10,615,281
2014-09-05 2014-09-03 3.641 2,807,078 -16,809 0.14% 10,220,401
2014-09-04 2014-09-02 3.609 2,823,887 -13,073 0.14% 10,190,882
2014-09-03 2014-09-01 3.705 2,836,960 +1,868 0.14% 10,511,480
2014-09-02 2014-08-29 3.566 2,835,092 -93,383 0.14% 10,109,878
2014-09-01 2014-08-28 3.641 2,928,475 -2,181,415 0.14% 10,662,400
2014-08-29 2014-08-27 4.262 5,109,890 +151,280 0.25% 21,778,560
2014-08-27 2014-08-25 4.219 4,958,610 +123,265 0.24% 20,921,399
2014-08-26 2014-08-22 4.294 4,835,345 +37,353 0.23% 20,763,778
2014-08-25 2014-08-21 4.337 4,797,992 -18,677 0.23% 20,808,898
2014-08-22 2014-08-20 4.455 4,816,669 -74,706 0.23% 21,457,280
2014-08-21 2014-08-19 4.605 4,891,375 -76,574 0.24% 22,523,400
2014-08-20 2014-08-18 4.530 4,967,949 +1,868 0.24% 22,503,602
2014-08-19 2014-08-15 4.551 4,966,081 +50,427 0.24% 22,601,501
2014-08-18 2014-08-14 4.605 4,915,654 +220,382 0.24% 22,635,198
2014-08-15 2014-08-13 4.605 4,695,272 -171,823 0.23% 21,620,402
2014-08-14 2014-08-12 4.562 4,867,095 -82,177 0.24% 22,203,118
2014-08-13 2014-08-11 4.498 4,949,272 +112,059 0.24% 22,260,000
2014-08-12 2014-08-08 4.433 4,837,213 +70,971 0.23% 21,445,200
2014-08-11 2014-08-07 4.530 4,766,242 +1,867 0.23% 21,589,918
2014-08-08 2014-08-06 4.562 4,764,375 +138,206 0.23% 21,734,521
2014-08-07 2014-08-05 4.626 4,626,169 -65,367 0.22% 21,401,282
2014-08-06 2014-08-04 4.540 4,691,536 +225,985 0.23% 21,301,758
2014-08-05 2014-08-01 4.733 4,465,551 +63,500 0.22% 21,136,441
2014-08-04 2014-07-31 4.701 4,402,051 +692,898 0.21% 20,694,462
2014-08-01 2014-07-30 4.830 3,709,153 +373,530 0.18% 17,913,722
2014-07-31 2014-07-29 4.605 3,335,623 +72,839 0.16% 15,359,602
2014-07-30 2014-07-28 4.723 3,262,784 +423,956 0.16% 15,408,539
2014-07-29 2014-07-25 4.872 2,838,828 +18,677 0.14% 13,832,001
2014-07-28 2014-07-24 4.958 2,820,151 +160,618 0.14% 13,982,599
2014-07-25 2014-07-23 5.022 2,659,533 +635,001 0.13% 13,357,118
2014-07-24 2014-07-22 4.733 2,024,532 +212,912 0.10% 9,582,558
2014-07-23 2014-07-21 4.894 1,811,620 +190,500 0.09% 8,865,798
2014-07-22 2014-07-18 5.012 1,621,120 +605,118 0.08% 8,124,480
2014-07-21 2014-07-17 5.269 1,016,002 +104,589 0.05% 5,352,963
2014-07-18 2014-07-16 5.515 911,413 +18,676 0.04% 5,026,399
2014-07-17 2014-07-15 5.515 892,737 +18,677 0.04% 4,923,402
2014-07-16 2014-07-14 5.461 874,060 +57,897 0.04% 4,773,599
2014-07-15 2014-07-11 5.547 816,163 -9,338 0.04% 4,527,320
2014-07-14 2014-07-10 5.590 825,501 +18,676 0.04% 4,614,479
2014-07-11 2014-07-09 5.611 806,825 +24,280 0.04% 4,527,362
2014-07-10 2014-07-08 5.718 782,545 -31,750 0.04% 4,474,918
2014-07-09 2014-07-07 5.697 814,295 -5,603 0.04% 4,639,038
2014-07-08 2014-07-04 5.697 819,898 +80,309 0.04% 4,670,958
2014-07-07 2014-07-03 5.826 739,589 +14,941 0.04% 4,308,478
2014-07-04 2014-07-02 5.708 724,648 +3,735 0.04% 4,136,079
2014-07-03 2014-06-30 5.654 720,913 +37,353 0.03% 4,076,161
2014-06-25 2014-06-23 5.601 683,560 -11,206 0.03% 3,828,361
2014-06-24 2014-06-20 5.601 694,766 +42,956 0.03% 3,891,121
2014-06-23 2014-06-19 5.836 651,810 +18,677 0.03% 3,804,101
2014-06-20 2014-06-18 6.029 633,133 -24,280 0.03% 3,817,138
2014-06-19 2014-06-17 6.040 657,413 -9,338 0.03% 3,970,562
2014-06-18 2014-06-16 5.986 666,751 -13,074 0.03% 3,991,260
2014-06-17 2014-06-13 5.761 679,825 +78,442 0.03% 3,916,643
2014-06-13 2014-06-11 6.104 601,383 -9,338 0.03% 3,670,799
2014-06-12 2014-06-10 6.104 610,721 -33,618 0.03% 3,727,797
2014-06-11 2014-06-09 6.104 644,339 -9,338 0.03% 3,932,999
2014-06-09 2014-06-05 6.157 653,677 +5,603 0.03% 4,024,997
2014-06-05 2014-06-03 6.093 648,074 +33,617 0.03% 3,948,857
2014-06-04 2014-05-30 6.393 614,457 -9,338 0.03% 3,928,006
2014-06-03 2014-05-29 6.187 623,795 +25,733 0.03% 3,859,283
2014-05-30 2014-05-28 6.512 598,062 -9,230 0.03% 3,894,478
2014-05-29 2014-05-27 6.468 607,292 +9,230 0.03% 3,928,263
2014-05-27 2014-05-23 6.523 598,062 -12,921 0.03% 3,900,958
2014-05-26 2014-05-22 6.393 610,983 -11,076 0.03% 3,905,798
2014-05-23 2014-05-21 6.111 622,059 +9,230 0.03% 3,801,363
2014-05-22 2014-05-20 6.165 612,829 -16,613 0.03% 3,778,159
2014-05-20 2014-05-16 5.916 629,442 -119,982 0.03% 3,723,720
2014-05-19 2014-05-15 5.938 749,424 -27,688 0.04% 4,449,762
2014-05-16 2014-05-14 5.862 777,112 -27,688 0.04% 4,555,221
2014-05-13 2014-05-09 5.526 804,800 -27,688 0.04% 4,447,201
2014-05-12 2014-05-08 5.515 832,488 -18,459 0.04% 4,591,181
2014-05-07 2014-05-02 5.515 850,947 -1,845 0.04% 4,692,982
2014-05-05 2014-04-30 5.558 852,792 -9,230 0.04% 4,740,117
2014-05-02 2014-04-29 5.548 862,022 +73,835 0.04% 4,782,081
2014-04-29 2014-04-25 5.602 788,187 -14,767 0.04% 4,415,180
2014-04-24 2014-04-22 5.732 802,954 -27,688 0.04% 4,602,300
2014-04-22 2014-04-16 5.277 830,642 +9,229 0.04% 4,383,000
2014-04-17 2014-04-15 5.407 821,413 -9,229 0.04% 4,441,102
2014-04-15 2014-04-11 5.374 830,642 -5,538 0.04% 4,464,000
2014-04-14 2014-04-10 5.537 836,180 -29,534 0.04% 4,629,662
2014-04-11 2014-04-09 5.342 865,714 +18,459 0.04% 4,624,342
2014-04-10 2014-04-08 5.352 847,255 +7,384 0.04% 4,534,921
2014-04-09 2014-04-07 5.320 839,871 +14,767 0.04% 4,468,098
2014-04-08 2014-04-04 5.548 825,104 -16,613 0.04% 4,577,278
2014-04-07 2014-04-03 5.569 841,717 -1,846 0.04% 4,687,679
2014-04-03 2014-04-01 5.428 843,563 +3,692 0.04% 4,579,139
2014-04-02 2014-03-31 5.342 839,871 +16,612 0.04% 4,486,298
2014-03-31 2014-03-27 5.168 823,259 +33,226 0.04% 4,254,842
2014-03-27 2014-03-25 5.309 790,033 +3,692 0.04% 4,194,401
2014-03-25 2014-03-21 5.396 786,341 +11,075 0.04% 4,242,959
2014-03-24 2014-03-20 5.548 775,266 +7,384 0.04% 4,300,801
2014-03-21 2014-03-19 5.548 767,882 +9,229 0.04% 4,259,838
2014-03-20 2014-03-18 5.417 758,653 +51,684 0.04% 4,110,000
2014-03-19 2014-03-17 5.461 706,969 +9,230 0.03% 3,860,642
2014-03-13 2014-03-11 6.111 697,739 -9,230 0.03% 4,263,838
2014-03-12 2014-03-10 5.981 706,969 -5,537 0.03% 4,228,322
2014-03-10 2014-03-06 6.133 712,506 +9,229 0.04% 4,369,518
2014-03-04 2014-02-28 5.808 703,277 +23,996 0.03% 4,084,321
2014-03-03 2014-02-27 5.840 679,281 -25,842 0.03% 3,967,042
2014-02-28 2014-02-26 5.981 705,123 -3,692 0.03% 4,217,281
2014-02-27 2014-02-25 5.851 708,815 -23,996 0.04% 4,147,203
2014-02-21 2014-02-19 5.829 732,811 +11,075 0.04% 4,271,721
2014-02-20 2014-02-18 5.732 721,736 -36,917 0.04% 4,136,782
2014-02-19 2014-02-17 5.797 758,653 -11,075 0.04% 4,397,700
2014-02-18 2014-02-14 5.710 769,728 +5,537 0.04% 4,395,179
2014-02-17 2014-02-13 5.645 764,191 -18,458 0.04% 4,313,882
2014-02-14 2014-02-12 5.558 782,649 +18,458 0.04% 4,350,238
2014-02-13 2014-02-11 5.678 764,191 -35,071 0.04% 4,338,722
2014-02-12 2014-02-10 5.667 799,262 -38,763 0.04% 4,529,179
2014-02-11 2014-02-07 5.623 838,025 +7,383 0.04% 4,712,517
2014-02-10 2014-02-06 5.602 830,642 -44,301 0.04% 4,653,000
2014-02-07 2014-02-05 5.515 874,943 -40,609 0.04% 4,825,320
2014-02-06 2014-02-04 5.385 915,552 +9,229 0.05% 4,930,240
2014-02-05 2014-01-30 5.374 906,323 +31,380 0.04% 4,870,721
2014-02-04 2014-01-28 5.407 874,943 +3,692 0.04% 4,730,520
2014-01-28 2014-01-24 5.569 871,251 +73,835 0.04% 4,852,159
2014-01-27 2014-01-23 5.699 797,416 -9,230 0.04% 4,544,638
2014-01-24 2014-01-22 5.786 806,646 +36,918 0.04% 4,667,162
2014-01-23 2014-01-21 5.699 769,728 +73,835 0.04% 4,386,839
2014-01-22 2014-01-20 6.046 695,893 -42,455 0.03% 4,207,317
2014-01-21 2014-01-17 6.458 738,348 -22,151 0.04% 4,767,997
2014-01-20 2014-01-16 6.566 760,499 +47,993 0.04% 4,993,441
2014-01-17 2014-01-15 6.208 712,506 +3,691 0.04% 4,423,558
2014-01-16 2014-01-14 6.338 708,815 -11,075 0.04% 4,492,803
2014-01-15 2014-01-13 6.306 719,890 -27,688 0.04% 4,539,602
2014-01-14 2014-01-10 5.938 747,578 -116,290 0.04% 4,438,801
2014-01-13 2014-01-09 5.775 863,868 -437,471 0.04% 4,988,882
2014-01-10 2014-01-08 5.483 1,301,339 -18,459 0.06% 7,134,599
2014-01-09 2014-01-07 5.472 1,319,798 -36,917 0.07% 7,221,501
2014-01-08 2014-01-06 5.569 1,356,715 -182,742 0.07% 7,555,798
2014-01-07 2014-01-03 5.255 1,539,457 -92,293 0.08% 8,089,803
2014-01-06 2014-01-02 5.179 1,631,750 -7,384 0.08% 8,451,040
2014-01-03 2013-12-31 5.114 1,639,134 -9,229 0.08% 8,382,722
2014-01-02 2013-12-27 5.103 1,648,363 +55,376 0.08% 8,412,060
2013-12-30 2013-12-24 5.136 1,592,987 -36,917 0.08% 8,181,241
2013-12-23 2013-12-19 5.114 1,629,904 -5,538 0.08% 8,335,519
2013-12-20 2013-12-18 5.190 1,635,442 +9,230 0.08% 8,487,881
2013-12-19 2013-12-17 5.168 1,626,212 +9,229 0.08% 8,404,738
2013-12-18 2013-12-16 5.157 1,616,983 +7,383 0.08% 8,339,519
2013-12-16 2013-12-12 5.179 1,609,600 +46,147 0.08% 8,336,322
2013-12-13 2013-12-11 5.255 1,563,453 +44,301 0.08% 8,215,901
2013-12-12 2013-12-10 5.331 1,519,152 +18,459 0.08% 8,098,320
2013-12-11 2013-12-09 5.287 1,500,693 -3,692 0.08% 7,934,879
2013-12-10 2013-12-06 5.461 1,504,385 -114,444 0.08% 8,215,200
2013-12-09 2013-12-05 5.483 1,618,829 -149,516 0.08% 8,875,240
2013-12-06 2013-12-04 5.320 1,768,345 +53,531 0.09% 9,407,562
2013-12-05 2013-12-03 5.309 1,714,814 -105,215 0.09% 9,104,199
2013-12-04 2013-12-02 5.342 1,820,029 +27,688 0.09% 9,721,960
2013-12-03 2013-11-29 5.515 1,792,341 -46,147 0.09% 9,884,781
2013-12-02 2013-11-28 5.320 1,838,488 -75,680 0.09% 9,780,722
2013-11-29 2013-11-27 5.222 1,914,168 +121,827 0.10% 9,996,678
2013-11-28 2013-11-26 5.287 1,792,341 +49,839 0.09% 9,476,961
2013-11-27 2013-11-25 5.352 1,742,502 +155,053 0.09% 9,326,718
2013-11-26 2013-11-22 5.569 1,587,449 -68,297 0.08% 8,840,799
2013-11-25 2013-11-21 5.461 1,655,746 -12,922 0.08% 9,041,758
2013-11-22 2013-11-20 5.374 1,668,668 +16,613 0.08% 8,967,683
2013-11-21 2013-11-19 5.407 1,652,055 -112,598 0.08% 8,932,102
2013-11-20 2013-11-18 5.623 1,764,653 -40,609 0.09% 9,923,281
2013-11-19 2013-11-15 5.320 1,805,262 -3,692 0.09% 9,603,960
2013-11-18 2013-11-14 5.233 1,808,954 -25,842 0.09% 9,466,802
2013-11-15 2013-11-13 5.136 1,834,796 -140,286 0.09% 9,423,120
2013-11-14 2013-11-12 5.038 1,975,082 +16,613 0.10% 9,950,999
2013-11-13 2013-11-11 4.952 1,958,469 +55,376 0.10% 9,697,539
2013-11-08 2013-11-06 5.049 1,903,093 -60,914 0.10% 9,608,919
2013-11-07 2013-11-05 5.082 1,964,007 +99,677 0.10% 9,980,321
2013-11-06 2013-11-04 4.995 1,864,330 +46,147 0.09% 9,312,201
2013-11-05 2013-11-01 5.082 1,818,183 +108,906 0.09% 9,239,300
2013-11-04 2013-10-31 5.309 1,709,277 +14,767 0.09% 9,074,802
2013-11-01 2013-10-30 5.287 1,694,510 -97,831 0.09% 8,959,682
2013-10-31 2013-10-29 4.832 1,792,341 +228,888 0.09% 8,661,321
2013-10-30 2013-10-28 4.919 1,563,453 +105,215 0.08% 7,690,761
2013-10-29 2013-10-25 5.092 1,458,238 +97,831 0.07% 7,425,999
2013-10-28 2013-10-24 5.157 1,360,407 +29,534 0.07% 7,016,240
2013-10-25 2013-10-23 5.287 1,330,873 -64,606 0.07% 7,036,960
2013-10-24 2013-10-22 5.277 1,395,479 +12,922 0.07% 7,363,442
2013-10-23 2013-10-21 5.244 1,382,557 +49,838 0.07% 7,250,317
2013-10-22 2013-10-18 5.309 1,332,719 +83,064 0.07% 7,075,600
2013-10-21 2013-10-17 5.342 1,249,655 -107,060 0.06% 6,675,221
2013-10-18 2013-10-16 5.136 1,356,715 +315,644 0.07% 6,967,799
2013-10-17 2013-10-15 5.472 1,041,071 +62,759 0.05% 5,696,398
2013-10-16 2013-10-11 5.894 978,312 -280,572 0.05% 5,766,402
2013-10-15 2013-10-10 5.818 1,258,884 +29,534 0.06% 7,324,679
2013-10-10 2013-10-08 5.905 1,229,350 -487,310 0.06% 7,259,399
2013-10-09 2013-10-07 5.548 1,716,660 -7,384 0.09% 9,523,199
2013-10-08 2013-10-04 5.483 1,724,044 +1,846 0.09% 9,452,082
2013-10-07 2013-10-03 5.602 1,722,198 -11,075 0.09% 9,647,221
2013-10-04 2013-10-02 5.472 1,733,273 -35,072 0.09% 9,483,900
2013-10-03 2013-09-30 5.569 1,768,345 -29,533 0.09% 9,848,243
2013-10-02 2013-09-27 5.656 1,797,878 -81,219 0.09% 10,168,557
2013-09-30 2013-09-26 5.493 1,879,097 -108,906 0.09% 10,322,521
2013-09-27 2013-09-25 5.222 1,988,003 -36,918 0.10% 10,382,279
2013-09-26 2013-09-24 5.136 2,024,921 +23,997 0.10% 10,399,562
2013-09-25 2013-09-23 4.941 2,000,924 -27,688 0.10% 9,886,078
2013-09-24 2013-09-19 4.984 2,028,612 -33,226 0.10% 10,110,798
2013-09-19 2013-09-17 4.897 2,061,838 +18,459 0.10% 10,097,680
2013-09-18 2013-09-16 4.995 2,043,379 -18,459 0.10% 10,206,538
2013-09-17 2013-09-13 4.876 2,061,838 +7,383 0.10% 10,053,000
2013-09-16 2013-09-12 4.822 2,054,455 -47,992 0.10% 9,905,702
2013-09-13 2013-09-11 5.049 2,102,447 -36,918 0.11% 10,615,479
2013-09-12 2013-09-10 4.941 2,139,365 -83,064 0.11% 10,570,082
2013-09-11 2013-09-09 4.865 2,222,429 -204,892 0.11% 10,811,921
2013-09-10 2013-09-06 4.822 2,427,321 +173,512 0.12% 11,703,502
2013-09-09 2013-09-05 4.562 2,253,809 +11,076 0.11% 10,280,822
2013-09-06 2013-09-04 4.767 2,242,733 +345,177 0.11% 10,691,998
2013-09-05 2013-09-03 5.157 1,897,556 +71,989 0.10% 9,786,562
2013-09-04 2013-09-02 5.222 1,825,567 +101,523 0.09% 9,533,962
2013-09-03 2013-08-30 5.363 1,724,044 +55,376 0.09% 9,246,602
2013-09-02 2013-08-29 5.526 1,668,668 -25,842 0.08% 9,220,803
2013-08-30 2013-08-28 5.038 1,694,510 +66,452 0.09% 8,537,402
2013-08-29 2013-08-27 5.417 1,628,058 -59,068 0.08% 8,819,998
2013-08-28 2013-08-26 5.537 1,687,126 -203,046 0.08% 9,341,079
2013-08-27 2013-08-23 5.537 1,890,172 +55,376 0.09% 10,465,280
2013-08-26 2013-08-22 5.634 1,834,796 -59,068 0.09% 10,337,601
2013-08-23 2013-08-21 5.645 1,893,864 +7,384 0.10% 10,690,921
2013-08-22 2013-08-20 5.363 1,886,480 +57,222 0.09% 10,117,798
2013-08-21 2013-08-19 5.808 1,829,258 +3,691 0.09% 10,623,518
2013-08-20 2013-08-16 6.035 1,825,567 +22,151 0.09% 11,017,463
2013-08-19 2013-08-15 6.100 1,803,416 -20,305 0.09% 11,001,019
2013-08-16 2013-08-13 5.981 1,823,721 -129,211 0.09% 10,907,522
2013-08-15 2013-08-12 5.688 1,952,932 +11,076 0.10% 11,109,002
2013-08-13 2013-08-09 5.905 1,941,856 -46,147 0.10% 11,466,797
2013-08-12 2013-08-08 5.602 1,988,003 -70,143 0.10% 11,136,179
2013-08-09 2013-08-07 5.461 2,058,146 -25,843 0.10% 11,239,198
2013-08-08 2013-08-06 5.320 2,083,989 -5,537 0.10% 11,086,783
2013-08-07 2013-08-05 5.277 2,089,526 +35,071 0.10% 11,025,679
2013-08-06 2013-08-02 5.439 2,054,455 +153,208 0.10% 11,174,522
2013-08-05 2013-08-01 5.417 1,901,247 -7,384 0.10% 10,299,999
2013-08-02 2013-07-31 5.233 1,908,631 +7,384 0.10% 9,988,441
2013-08-01 2013-07-30 5.201 1,901,247 -22,151 0.10% 9,887,999
2013-07-31 2013-07-29 5.255 1,923,398 +29,534 0.10% 10,107,401
2013-07-30 2013-07-26 5.526 1,893,864 -23,996 0.10% 10,465,201
2013-07-29 2013-07-25 5.580 1,917,860 -35,072 0.10% 10,701,699
2013-07-26 2013-07-24 5.548 1,952,932 -62,759 0.10% 10,833,922
2013-07-25 2013-07-23 5.461 2,015,691 -131,057 0.10% 11,007,358
2013-07-24 2013-07-22 5.082 2,146,748 -77,527 0.11% 10,908,939
2013-07-23 2013-07-19 4.778 2,224,275 +1,846 0.11% 10,628,101
2013-07-22 2013-07-18 5.049 2,222,429 -131,057 0.11% 11,221,281
2013-07-19 2013-07-17 4.843 2,353,486 +212,275 0.12% 11,398,501
2013-07-18 2013-07-16 5.212 2,141,211 -492,847 0.11% 11,159,203
2013-07-17 2013-07-15 5.352 2,634,058 +754,961 0.13% 14,098,759
2013-07-16 2013-07-12 5.797 1,879,097 +315,644 0.09% 10,892,601
2013-07-15 2013-07-11 5.992 1,563,453 +265,806 0.08% 9,367,821
2013-07-12 2013-07-10 5.623 1,297,647 +23,996 0.07% 7,297,138
2013-07-11 2013-07-09 5.699 1,273,651 +12,921 0.06% 7,258,800
2013-07-09 2013-07-05 6.122 1,260,730 +22,150 0.06% 7,717,900
2013-07-05 2013-07-03 6.187 1,238,580 -1,845 0.06% 7,662,823
2013-07-04 2013-07-02 6.436 1,240,425 +29,534 0.06% 7,983,357
2013-07-03 2013-06-28 6.068 1,210,891 -11,076 0.06% 7,347,197
2013-07-02 2013-06-27 5.927 1,221,967 +16,613 0.06% 7,242,282
2013-06-28 2013-06-26 6.078 1,205,354 -16,613 0.06% 7,326,661
2013-06-27 2013-06-25 5.764 1,221,967 +14,767 0.06% 7,043,682
2013-06-25 2013-06-21 6.198 1,207,200 -9,229 0.06% 7,481,762
2013-06-24 2013-06-20 6.208 1,216,429 -49,839 0.06% 7,552,140
2013-06-21 2013-06-19 6.393 1,266,268 +14,767 0.06% 8,094,803
2013-06-20 2013-06-18 6.393 1,251,501 -119,981 0.06% 8,000,402
2013-06-19 2013-06-17 6.219 1,371,482 -59,068 0.07% 8,529,638
2013-06-18 2013-06-14 5.894 1,430,550 -11,075 0.07% 8,431,999
2013-06-17 2013-06-13 5.786 1,441,625 +134,748 0.07% 8,341,078
2013-06-14 2013-06-11 5.678 1,306,877 -11,075 0.07% 7,419,841
2013-06-13 2013-06-10 5.959 1,317,952 +358,099 0.07% 7,854,000
2013-06-11 2013-06-07 6.512 959,853 +11,075 0.05% 6,250,400
2013-06-10 2013-06-06 6.631 948,778 +33,226 0.05% 6,291,362
2013-06-07 2013-06-05 6.869 915,552 +53,530 0.05% 6,289,279
2013-06-06 2013-06-04 7.246 862,022 -20,304 0.04% 6,246,406
2013-06-05 2013-06-03 7.148 882,326 +47,883 0.04% 6,306,743
2013-06-04 2013-05-31 7.323 834,443 -56,727 0.04% 6,110,402
2013-06-03 2013-05-30 7.137 891,170 +36,598 0.05% 6,360,219
2013-05-31 2013-05-29 7.246 854,572 -14,639 0.04% 6,192,422
2013-05-30 2013-05-28 7.399 869,211 -27,449 0.04% 6,431,499
2013-05-29 2013-05-27 7.399 896,660 -20,129 0.05% 6,634,601
2013-05-28 2013-05-24 6.831 916,789 +27,449 0.05% 6,262,500
2013-05-27 2013-05-23 6.689 889,340 -197,631 0.05% 5,948,639
2013-05-24 2013-05-22 6.590 1,086,971 +241,549 0.06% 7,163,638
2013-05-23 2013-05-21 6.973 845,422 -20,129 0.04% 5,895,119
2013-05-22 2013-05-20 6.820 865,551 +62,217 0.04% 5,903,038
2013-05-21 2013-05-16 7.148 803,334 -10,980 0.04% 5,742,120
2013-05-20 2013-05-15 7.192 814,314 -43,918 0.04% 5,856,203
2013-05-16 2013-05-14 7.104 858,232 +60,388 0.04% 6,097,003
2013-05-15 2013-05-13 7.257 797,844 -10,980 0.04% 5,790,078
2013-05-14 2013-05-10 7.268 808,824 +3,660 0.04% 5,878,601
2013-05-13 2013-05-09 7.049 805,164 +3,660 0.04% 5,676,000
2013-05-09 2013-05-07 7.213 801,504 +34,768 0.04% 5,781,599
2013-05-07 2013-05-03 6.918 766,736 +1,830 0.04% 5,304,542
2013-05-06 2013-05-02 6.984 764,906 -23,789 0.04% 5,342,042
2013-05-03 2013-04-30 6.765 788,695 -89,666 0.04% 5,335,782
2013-05-02 2013-04-29 6.361 878,361 +9,150 0.04% 5,587,202
2013-04-30 2013-04-26 6.372 869,211 +3,660 0.04% 5,538,499
2013-04-29 2013-04-25 6.361 865,551 +32,938 0.04% 5,505,718
2013-04-26 2013-04-24 6.503 832,613 +7,320 0.04% 5,414,502
2013-04-25 2013-04-23 6.678 825,293 -118,945 0.04% 5,511,219
2013-04-24 2013-04-22 5.935 944,238 +9,150 0.05% 5,603,761
2013-04-23 2013-04-19 5.935 935,088 -3,660 0.05% 5,549,459
2013-04-22 2013-04-18 5.935 938,748 -84,176 0.05% 5,571,180
2013-04-19 2013-04-17 5.814 1,022,924 -104,306 0.05% 5,947,759
2013-04-18 2013-04-16 5.858 1,127,230 +36,599 0.06% 6,603,523
2013-04-17 2013-04-15 5.782 1,090,631 -27,449 0.06% 6,305,679
2013-04-16 2013-04-12 5.924 1,118,080 -18,299 0.06% 6,623,240
2013-04-15 2013-04-11 5.924 1,136,379 +14,639 0.06% 6,731,639
2013-04-11 2013-04-09 5.825 1,121,740 +36,599 0.06% 6,534,581
2013-04-10 2013-04-08 5.541 1,085,141 +9,149 0.06% 6,013,018
2013-04-08 2013-04-03 5.738 1,075,992 -20,129 0.05% 6,174,001
2013-04-05 2013-04-02 5.672 1,096,121 -20,129 0.06% 6,217,620
2013-04-03 2013-03-28 5.902 1,116,250 -87,836 0.06% 6,588,000
2013-04-02 2013-03-27 6.011 1,204,086 +117,115 0.06% 7,237,999
2013-03-28 2013-03-26 5.836 1,086,971 -5,490 0.06% 6,343,918
2013-03-27 2013-03-25 6.022 1,092,461 -20,129 0.06% 6,578,939
2013-03-26 2013-03-22 6.055 1,112,590 -468,459 0.06% 6,736,639
2013-03-25 2013-03-21 5.957 1,581,049 -32,939 0.08% 9,417,598
2013-03-22 2013-03-20 5.913 1,613,988 +9,150 0.08% 9,543,241
2013-03-21 2013-03-19 5.498 1,604,838 +36,598 0.08% 8,822,619
2013-03-20 2013-03-18 5.257 1,568,240 +115,285 0.08% 8,244,341
2013-03-19 2013-03-15 5.465 1,452,955 -38,428 0.07% 7,940,000
2013-03-18 2013-03-14 5.443 1,491,383 -18,299 0.08% 8,117,399
2013-03-15 2013-03-13 5.017 1,509,682 -100,646 0.08% 7,573,498
2013-03-14 2013-03-12 4.984 1,610,328 +80,516 0.08% 8,025,600
2013-03-13 2013-03-11 4.853 1,529,812 +104,306 0.08% 7,423,682
2013-03-12 2013-03-08 5.388 1,425,506 -65,877 0.07% 7,680,939
2013-03-11 2013-03-07 5.312 1,491,383 -1,830 0.08% 7,921,799
2013-03-08 2013-03-06 5.366 1,493,213 -18,299 0.08% 8,013,119
2013-03-07 2013-03-05 5.312 1,511,512 -47,578 0.08% 8,028,718
2013-03-06 2013-03-04 5.028 1,559,090 +31,108 0.08% 7,838,399
2013-03-05 2013-03-01 5.082 1,527,982 -23,789 0.08% 7,765,502
2013-03-04 2013-02-28 4.820 1,551,771 -29,278 0.08% 7,479,362
2013-03-01 2013-02-27 4.798 1,581,049 -18,299 0.08% 7,585,919
2013-02-28 2013-02-26 4.426 1,599,348 +219,590 0.08% 7,079,398
2013-02-27 2013-02-25 4.558 1,379,758 -89,666 0.07% 6,288,359
2013-02-26 2013-02-22 4.722 1,469,424 +446,500 0.08% 6,937,919
2013-02-25 2013-02-21 4.722 1,022,924 +38,428 0.05% 4,829,759
2013-02-22 2013-02-20 4.907 984,496 -86,006 0.05% 4,831,240
2013-02-21 2013-02-19 4.612 1,070,502 +14,639 0.05% 4,937,400
2013-02-20 2013-02-18 4.678 1,055,863 -7,319 0.05% 4,939,121
2013-02-19 2013-02-15 4.612 1,063,182 -9,150 0.05% 4,903,638
2013-02-18 2013-02-14 4.623 1,072,332 -232,400 0.05% 4,957,560
2013-02-15 2013-02-08 4.383 1,304,732 +232,400 0.07% 5,718,262
2013-02-14 2013-02-07 4.503 1,072,332 +53,068 0.05% 4,828,640
2013-02-08 2013-02-06 4.481 1,019,264 -204,951 0.05% 4,567,398
2013-02-07 2013-02-05 4.000 1,224,215 -27,449 0.06% 4,897,079
2013-02-06 2013-02-04 3.978 1,251,664 +9,150 0.06% 4,979,520
2013-02-05 2013-02-01 3.989 1,242,514 -27,449 0.06% 4,956,698
2013-02-04 2013-01-31 4.044 1,269,963 -16,469 0.06% 5,135,599
2013-02-01 2013-01-30 4.066 1,286,432 +9,149 0.07% 5,230,318
2013-01-31 2013-01-29 4.055 1,277,283 -54,897 0.07% 5,179,161
2013-01-29 2013-01-25 3.880 1,332,180 -640,472 0.07% 5,168,798
2013-01-28 2013-01-24 3.880 1,972,652 -64,047 0.10% 7,653,801
2013-01-25 2013-01-23 3.880 2,036,699 +182,992 0.10% 7,902,300
2013-01-24 2013-01-22 4.077 1,853,707 -54,898 0.09% 7,556,980
2013-01-23 2013-01-21 4.077 1,908,605 +47,578 0.10% 7,780,782
2013-01-22 2013-01-18 4.153 1,861,027 -204,951 0.10% 7,729,201
2013-01-21 2013-01-17 4.033 2,065,978 +146,394 0.11% 8,332,022
2013-01-18 2013-01-16 4.241 1,919,584 -444,670 0.10% 8,140,240
2013-01-17 2013-01-15 4.022 2,364,254 -192,142 0.12% 9,509,119
2013-01-16 2013-01-14 3.771 2,556,396 +75,027 0.13% 9,639,301
2013-01-15 2013-01-11 3.782 2,481,369 -140,904 0.13% 9,383,520
2013-01-14 2013-01-10 3.694 2,622,273 +462,970 0.13% 9,687,081
2013-01-11 2013-01-09 3.869 2,159,303 +426,371 0.11% 8,354,398
2013-01-10 2013-01-08 3.814 1,732,932 +417,221 0.09% 6,610,058
2013-01-09 2013-01-07 4.448 1,315,711 +76,856 0.07% 5,852,659
2013-01-08 2013-01-04 4.415 1,238,855 +3,660 0.06% 5,470,162
2013-01-07 2013-01-03 4.645 1,235,195 -16,469 0.06% 5,737,501
2013-01-04 2013-01-02 4.754 1,251,664 +53,068 0.06% 5,950,800
2013-01-03 2012-12-31 4.470 1,198,596 -292,787 0.06% 5,357,898
2013-01-02 2012-12-27 4.044 1,491,383 +5,489 0.08% 6,030,999
2012-12-28 2012-12-24 4.000 1,485,894 -23,788 0.08% 5,943,842
2012-12-27 2012-12-20 4.011 1,509,682 -54,898 0.08% 6,055,498
2012-12-21 2012-12-19 4.022 1,564,580 +117,115 0.08% 6,292,800
2012-12-20 2012-12-18 4.120 1,447,465 -40,258 0.07% 5,964,139
2012-12-19 2012-12-17 4.022 1,487,723 +36,598 0.08% 5,983,678
2012-12-18 2012-12-14 3.946 1,451,125 +18,299 0.07% 5,725,460
2012-12-17 2012-12-13 4.000 1,432,826 -14,639 0.07% 5,731,560
2012-12-14 2012-12-12 3.924 1,447,465 -29,279 0.07% 5,679,379
2012-12-13 2012-12-11 3.738 1,476,744 -45,748 0.08% 5,519,880
2012-12-12 2012-12-10 3.738 1,522,492 +18,299 0.08% 5,690,880
2012-12-11 2012-12-07 3.716 1,504,193 -281,807 0.08% 5,589,601
2012-12-10 2012-12-06 3.530 1,786,000 -38,428 0.09% 6,304,960
2012-12-07 2012-12-05 3.476 1,824,428 -78,687 0.09% 6,340,919
2012-12-06 2012-12-04 3.191 1,903,115 -84,176 0.10% 6,073,600
2012-12-05 2012-12-03 3.366 1,987,291 -173,842 0.10% 6,689,760
2012-12-04 2012-11-30 3.421 2,161,133 +411,731 0.11% 7,393,059
2012-12-03 2012-11-29 3.465 1,749,402 +333,045 0.09% 6,061,041
2012-11-30 2012-11-28 3.486 1,416,357 +150,054 0.07% 4,938,121
2012-11-29 2012-11-27 3.213 1,266,303 +129,924 0.06% 4,068,959
2012-11-28 2012-11-26 3.191 1,136,379 -406,242 0.06% 3,626,639
2012-11-27 2012-11-23 2.864 1,542,621 +173,842 0.08% 4,417,320
2012-11-26 2012-11-22 2.853 1,368,779 -102,475 0.07% 3,904,561
2012-11-23 2012-11-21 2.842 1,471,254 -20,129 0.08% 4,180,800
2012-11-22 2012-11-20 2.831 1,491,383 +29,278 0.08% 4,221,699
2012-11-21 2012-11-19 2.809 1,462,105 +190,312 0.08% 4,106,861
2012-11-20 2012-11-16 2.885 1,271,793 -722,818 0.07% 3,669,600
2012-11-19 2012-11-15 2.907 1,994,611 -20,129 0.10% 5,798,801
2012-11-16 2012-11-14 2.721 2,014,740 +10,980 0.10% 5,482,980
2012-11-15 2012-11-13 2.656 2,003,760 +43,918 0.10% 5,321,699
2012-11-14 2012-11-12 2.776 1,959,842 -117,115 0.10% 5,440,679
2012-11-13 2012-11-09 2.820 2,076,957 -1,830 0.11% 5,856,600
2012-11-12 2012-11-08 2.907 2,078,787 -40,258 0.11% 6,043,520
2012-11-09 2012-11-07 2.896 2,119,045 +181,162 0.11% 6,137,399
2012-11-08 2012-11-06 2.765 1,937,883 -283,638 0.10% 5,358,539
2012-11-07 2012-11-05 2.547 2,221,521 +3,660 0.11% 5,657,241
2012-11-06 2012-11-02 2.536 2,217,861 +53,068 0.11% 5,623,681
2012-11-05 2012-11-01 2.568 2,164,793 +36,598 0.11% 5,560,100
2012-11-02 2012-10-31 2.557 2,128,195 +139,074 0.11% 5,442,841
2012-10-31 2012-10-29 2.590 1,989,121 -62,217 0.10% 5,152,380
2012-10-30 2012-10-26 2.481 2,051,338 +23,789 0.11% 5,089,339
2012-10-29 2012-10-25 2.372 2,027,549 -9,150 0.10% 4,808,719
2012-10-26 2012-10-24 2.459 2,036,699 -21,959 0.10% 5,008,500
2012-10-25 2012-10-22 2.492 2,058,658 -36,598 0.11% 5,130,000
2012-10-24 2012-10-19 2.448 2,095,256 -1,830 0.11% 5,129,599
2012-10-22 2012-10-18 2.328 2,097,086 +7,319 0.11% 4,881,960
2012-10-19 2012-10-17 2.273 2,089,767 -67,706 0.11% 4,750,721
2012-10-18 2012-10-16 2.295 2,157,473 +287,297 0.11% 4,951,799
2012-10-17 2012-10-15 2.306 1,870,176 +294,616 0.10% 4,312,839
2012-10-16 2012-10-12 2.077 1,575,560 -7,319 0.08% 3,271,801
2012-10-15 2012-10-11 2.066 1,582,879 +91,496 0.08% 3,269,700
2012-10-12 2012-10-10 2.088 1,491,383 +69,537 0.08% 3,113,299
2012-10-10 2012-10-08 2.077 1,421,846 +27,448 0.07% 2,952,599
2012-10-04 2012-09-28 1.978 1,394,398 +23,789 0.07% 2,758,441
2012-10-03 2012-09-27 1.967 1,370,609 +34,769 0.07% 2,696,401
2012-09-28 2012-09-26 1.956 1,335,840 -27,449 0.07% 2,613,400
2012-09-26 2012-09-24 1.989 1,363,289 -43,918 0.07% 2,711,800
2012-09-25 2012-09-21 2.077 1,407,207 +9,150 0.07% 2,922,200
2012-09-24 2012-09-20 2.066 1,398,057 +1,829 0.07% 2,887,919
2012-09-21 2012-09-19 2.055 1,396,228 +34,769 0.07% 2,868,881
2012-09-20 2012-09-18 2.088 1,361,459 -5,490 0.07% 2,842,080
2012-09-19 2012-09-17 2.088 1,366,949 +36,599 0.07% 2,853,540
2012-09-18 2012-09-14 2.175 1,330,350 -36,599 0.07% 2,893,459
2012-09-17 2012-09-13 2.120 1,366,949 +20,129 0.07% 2,898,360
2012-09-14 2012-09-12 2.175 1,346,820 -20,129 0.07% 2,929,281
2012-09-13 2012-09-11 2.066 1,366,949 -36,598 0.07% 2,823,660
2012-09-12 2012-09-10 2.066 1,403,547 +58,557 0.07% 2,899,260
2012-09-11 2012-09-07 2.011 1,344,990 -27,449 0.07% 2,704,800
2012-09-10 2012-09-06 2.011 1,372,439 -62,217 0.07% 2,760,001
2012-09-07 2012-09-05 1.803 1,434,656 +60,387 0.07% 2,587,200
2012-09-06 2012-09-04 1.825 1,374,269 -91,495 0.07% 2,508,341
2012-09-05 2012-09-03 1.803 1,465,764 +32,938 0.08% 2,643,299
2012-09-03 2012-08-30 1.716 1,432,826 -14,639 0.07% 2,458,620
2012-08-31 2012-08-29 1.738 1,447,465 -98,816 0.07% 2,515,380
2012-08-30 2012-08-28 1.705 1,546,281 -9,149 0.08% 2,636,400
2012-08-29 2012-08-27 1.705 1,555,430 -20,130 0.08% 2,651,999
2012-08-28 2012-08-24 1.749 1,575,560 +27,449 0.08% 2,755,201
2012-08-27 2012-08-23 1.727 1,548,111 +225,080 0.08% 2,673,360
2012-08-24 2012-08-22 1.705 1,323,031 -82,346 0.07% 2,255,760
2012-08-23 2012-08-21 1.749 1,405,377 -10,980 0.07% 2,457,600
2012-08-22 2012-08-20 1.738 1,416,357 +53,068 0.07% 2,461,321
2012-08-21 2012-08-17 1.574 1,363,289 +5,490 0.07% 2,145,600
2012-08-16 2012-08-14 1.585 1,357,799 -5,490 0.07% 2,151,800
2012-08-10 2012-08-08 1.618 1,363,289 -16,469 0.07% 2,205,200
2012-08-06 2012-08-02 1.585 1,379,758 -9,150 0.07% 2,186,600
2012-08-02 2012-07-31 1.683 1,388,908 -5,490 0.07% 2,337,720
2012-08-01 2012-07-30 1.683 1,394,398 -14,639 0.07% 2,346,961
2012-07-31 2012-07-27 1.661 1,409,037 +20,129 0.07% 2,340,800
2012-07-27 2012-07-25 1.672 1,388,908 +12,810 0.07% 2,322,540
2012-07-26 2012-07-24 1.672 1,376,098 -25,619 0.07% 2,301,119
2012-07-24 2012-07-20 1.738 1,401,717 -40,258 0.07% 2,435,880
2012-07-23 2012-07-19 1.749 1,441,975 -18,300 0.07% 2,521,599
2012-07-19 2012-07-17 1.683 1,460,275 -5,489 0.08% 2,457,841
2012-07-18 2012-07-16 1.683 1,465,764 -5,490 0.08% 2,467,079
2012-07-17 2012-07-13 1.650 1,471,254 -3,660 0.08% 2,428,080
2012-07-16 2012-07-12 1.650 1,474,914 +76,857 0.08% 2,434,120
2012-07-13 2012-07-11 1.716 1,398,057 +1,829 0.07% 2,398,959
2012-07-12 2012-07-10 1.749 1,396,228 -5,489 0.07% 2,441,601
2012-07-11 2012-07-09 1.792 1,401,717 -40,258 0.07% 2,512,479
2012-07-10 2012-07-06 1.639 1,441,975 +27,448 0.07% 2,363,999
2012-07-09 2012-07-05 1.519 1,414,527 +129,924 0.07% 2,148,940
2012-07-05 2012-07-03 1.454 1,284,603 -91,495 0.07% 1,867,321
2012-07-04 2012-06-29 1.388 1,376,098 -73,197 0.07% 1,910,079
2012-06-29 2012-06-27 1.399 1,449,295 -1,830 0.08% 2,027,520
2012-06-19 2012-06-15 1.268 1,451,125 -20,129 0.08% 1,839,760
2012-06-18 2012-06-14 1.246 1,471,254 +31,108 0.08% 1,833,120
2012-06-15 2012-06-13 1.268 1,440,146 +40,259 0.07% 1,825,841
2012-06-01 2012-05-30 1.279 1,399,887 +42,088 0.07% 1,790,100
2012-05-31 2012-05-29 1.322 1,357,799 +34,768 0.07% 1,795,640
2012-05-29 2012-05-25 1.279 1,323,031 +23,043 0.07% 1,692,376
2012-05-18 2012-05-16 1.290 1,299,988 -17,980 0.07% 1,677,360
2012-05-14 2012-05-10 1.324 1,317,968 +14,384 0.07% 1,744,539
2012-05-11 2012-05-09 1.313 1,303,584 +8,990 0.07% 1,711,000
2012-05-10 2012-05-08 1.357 1,294,594 -19,778 0.07% 1,756,800
2012-05-04 2012-05-02 1.335 1,314,372 +19,778 0.07% 1,754,399
2012-04-27 2012-04-25 1.279 1,294,594 +17,981 0.07% 1,656,000
2012-04-26 2012-04-24 1.335 1,276,613 +26,970 0.07% 1,703,999
2012-04-25 2012-04-23 1.457 1,249,643 -5,394 0.07% 1,820,900
2012-04-24 2012-04-20 1.457 1,255,037 -23,374 0.07% 1,828,760
2012-04-18 2012-04-16 1.379 1,278,411 +8,990 0.07% 1,763,279
2012-04-17 2012-04-13 1.424 1,269,421 -53,942 0.07% 1,807,360
2012-04-16 2012-04-12 1.402 1,323,363 +71,922 0.07% 1,854,721
2012-04-12 2012-04-10 1.335 1,251,441 +44,951 0.07% 1,670,400
2012-04-11 2012-04-05 1.324 1,206,490 +8,991 0.06% 1,596,981
2012-04-10 2012-04-03 1.301 1,197,499 -19,779 0.06% 1,558,440
2012-03-29 2012-03-27 1.279 1,217,278 -3,596 0.06% 1,557,100
2012-03-26 2012-03-22 1.090 1,220,874 -17,980 0.06% 1,330,840
2012-03-22 2012-03-20 1.123 1,238,854 -39,557 0.07% 1,391,780
2012-03-21 2012-03-19 1.101 1,278,411 -1,799 0.07% 1,407,779
2012-03-20 2012-03-16 1.123 1,280,210 -16,182 0.07% 1,438,241
2012-03-16 2012-03-14 1.034 1,296,392 +35,961 0.07% 1,341,060
2012-03-12 2012-03-08 1.146 1,260,431 -41,355 0.07% 1,444,060
2012-03-08 2012-03-06 1.123 1,301,786 -8,990 0.07% 1,462,480
2012-03-07 2012-03-05 1.168 1,310,776 +109,681 0.07% 1,530,900
2012-03-06 2012-03-02 1.257 1,201,095 +8,990 0.06% 1,509,679
2012-02-28 2012-02-24 1.513 1,192,105 -8,990 0.06% 1,803,360
2012-02-27 2012-02-23 1.435 1,201,095 -8,991 0.06% 1,723,439
2012-02-22 2012-02-20 1.446 1,210,086 -30,566 0.06% 1,749,800
2012-02-14 2012-02-10 1.468 1,240,652 +26,970 0.07% 1,821,599
2012-02-08 2012-02-06 1.357 1,213,682 +8,990 0.06% 1,647,000
2012-02-06 2012-02-02 1.201 1,204,692 -8,990 0.06% 1,447,201
2012-01-31 2012-01-27 1.246 1,213,682 -1,798 0.06% 1,512,000
2012-01-30 2012-01-26 1.201 1,215,480 +1,798 0.06% 1,460,160
2012-01-16 2012-01-12 1.224 1,213,682 -8,990 0.06% 1,485,000
2012-01-13 2012-01-11 1.212 1,222,672 -44,951 0.06% 1,482,400
2012-01-12 2012-01-10 1.190 1,267,623 -89,903 0.07% 1,508,700
2012-01-11 2012-01-09 1.112 1,357,526 -50,345 0.07% 1,510,001
2012-01-09 2012-01-05 1.046 1,407,871 +26,971 0.07% 1,472,040
2011-12-01 2011-11-29 0.923 1,380,900 -21,577 0.07% 1,274,880
2011-11-23 2011-11-21 0.912 1,402,477 +21,577 0.07% 1,279,200
2011-11-17 2011-11-15 0.979 1,380,900 +50,345 0.07% 1,351,680
2011-11-16 2011-11-14 0.979 1,330,555 +17,981 0.07% 1,302,400
2011-11-01 2011-10-28 1.201 1,312,574 +71,922 0.07% 1,576,800
2011-10-31 2011-10-27 1.146 1,240,652 -1,799 0.07% 1,421,399
2011-10-28 2011-10-26 1.112 1,242,451 +1,799 0.07% 1,382,001
2011-10-20 2011-10-18 1.068 1,240,652 -53,942 0.07% 1,324,800
2011-10-14 2011-10-12 0.957 1,294,594 +53,942 0.07% 1,238,400
2011-08-24 2011-08-22 1.101 1,240,652 +17,980 0.07% 1,366,199
2011-08-15 2011-08-11 1.235 1,222,672 +17,980 0.06% 1,509,600
2011-08-12 2011-08-10 1.235 1,204,692 -1,798 0.06% 1,487,401
2011-08-11 2011-08-09 1.335 1,206,490 +1,798 0.06% 1,610,401
2011-08-09 2011-08-05 1.491 1,204,692 -8,990 0.06% 1,795,601
2011-08-02 2011-07-29 1.668 1,213,682 -8,990 0.06% 2,025,000
2011-07-21 2011-07-19 1.680 1,222,672 -26,971 0.06% 2,053,600
2011-07-20 2011-07-18 1.713 1,249,643 -71,922 0.07% 2,140,601
2011-07-19 2011-07-15 1.680 1,321,565 -16,182 0.07% 2,219,701
2011-07-06 2011-07-04 1.668 1,337,747 -8,990 0.07% 2,232,000
2011-06-15 2011-06-13 1.402 1,346,737 -89,903 0.07% 1,887,480
2011-06-14 2011-06-10 1.468 1,436,640 +8,991 0.08% 2,109,361
2011-06-01 2011-05-30 1.646 1,427,649 +17,980 0.08% 2,350,239
2011-05-31 2011-05-27 1.680 1,409,669 +79,114 0.07% 2,367,680
2011-05-30 2011-05-26 1.724 1,330,555 +41,355 0.07% 2,294,000
2011-05-27 2011-05-25 1.668 1,289,200 +30,567 0.07% 2,151,000
2011-05-25 2011-05-23 1.613 1,258,633 -17,980 0.07% 2,030,000
2011-05-23 2011-05-19 1.602 1,276,613 -17,981 0.07% 2,044,799
2011-05-20 2011-05-18 1.657 1,294,594 +23,375 0.07% 2,145,600
2011-05-17 2011-05-13 1.635 1,271,219 -71,922 0.07% 2,078,580
2011-05-13 2011-05-11 1.635 1,343,141 -89,903 0.07% 2,196,180
2011-05-12 2011-05-09 1.613 1,433,044 +89,903 0.08% 2,311,301
2011-05-11 2011-05-06 1.579 1,343,141 +17,980 0.07% 2,121,480
2011-05-06 2011-05-04 1.783 1,325,161 +16,183 0.07% 2,362,565
2011-05-05 2011-05-03 1.794 1,308,978 +18,640 0.07% 2,348,483
2011-05-04 2011-04-29 1.794 1,290,338 -8,862 0.07% 2,315,040
2011-05-03 2011-04-28 1.839 1,299,200 -21,269 0.07% 2,389,580
2011-04-29 2011-04-27 1.851 1,320,469 -31,904 0.07% 2,443,600
2011-04-28 2011-04-26 1.839 1,352,373 -44,311 0.07% 2,487,380
2011-04-27 2011-04-21 1.805 1,396,684 +19,497 0.08% 2,521,600
2011-04-26 2011-04-20 1.828 1,377,187 -53,174 0.07% 2,517,479
2011-04-21 2011-04-19 1.783 1,430,361 +17,725 0.08% 2,550,121
2011-04-20 2011-04-18 1.783 1,412,636 -177,244 0.08% 2,518,520
2011-04-19 2011-04-15 1.726 1,589,880 +17,724 0.09% 2,744,819
2011-04-18 2011-04-14 1.636 1,572,156 -106,347 0.08% 2,572,300
2011-04-15 2011-04-13 1.681 1,678,503 +72,671 0.09% 2,822,061
2011-04-14 2011-04-12 1.726 1,605,832 -44,311 0.09% 2,772,359
2011-04-13 2011-04-11 1.726 1,650,143 -70,898 0.09% 2,848,859
2011-04-12 2011-04-08 1.738 1,721,041 -92,167 0.09% 2,990,680
2011-04-11 2011-04-07 1.636 1,813,208 -63,808 0.10% 2,966,700
2011-04-08 2011-04-06 1.580 1,877,016 +106,346 0.10% 2,965,200
2011-04-07 2011-04-04 1.602 1,770,670 +354,489 0.10% 2,837,161
2011-04-04 2011-03-31 1.501 1,416,181 -33,677 0.08% 2,125,340
2011-04-01 2011-03-30 1.501 1,449,858 +17,725 0.08% 2,175,881
2011-03-30 2011-03-28 1.478 1,432,133 +97,484 0.08% 2,116,960
2011-03-28 2011-03-24 1.568 1,334,649 -97,484 0.07% 2,093,340
2011-03-25 2011-03-23 1.523 1,432,133 -129,388 0.08% 2,181,600
2011-03-22 2011-03-18 1.422 1,561,521 +8,862 0.08% 2,220,119
2011-03-18 2011-03-16 1.309 1,552,659 +17,724 0.08% 2,032,320
2011-03-17 2011-03-15 1.354 1,534,935 +23,042 0.08% 2,078,400
2011-03-15 2011-03-11 1.433 1,511,893 -26,587 0.08% 2,166,620
2011-03-14 2011-03-10 1.456 1,538,480 -207,375 0.08% 2,239,441
2011-03-11 2011-03-09 1.512 1,745,855 -108,119 0.09% 2,639,800
2011-03-10 2011-03-08 1.444 1,853,974 -342,082 0.10% 2,677,760
2011-03-09 2011-03-07 1.343 2,196,056 +17,725 0.12% 2,948,821
2011-03-08 2011-03-04 1.377 2,178,331 -1,116,639 0.12% 2,998,760
2011-03-07 2011-03-03 1.320 3,294,970 +54,946 0.18% 4,350,061
2011-03-04 2011-03-02 1.264 3,240,024 +70,898 0.17% 4,094,720
2011-03-03 2011-03-01 1.275 3,169,126 -221,555 0.17% 4,040,880
2011-03-02 2011-02-28 1.286 3,390,681 +108,119 0.18% 4,361,639
2011-02-28 2011-02-24 1.162 3,282,562 -17,725 0.18% 3,815,119
2011-02-25 2011-02-23 1.230 3,300,287 -79,760 0.18% 4,059,160
2011-02-24 2011-02-22 1.253 3,380,047 +17,725 0.18% 4,233,540
2011-02-23 2011-02-21 1.298 3,362,322 -44,311 0.18% 4,363,100
2011-02-21 2011-02-17 1.264 3,406,633 -17,725 0.18% 4,305,279
2011-02-18 2011-02-16 1.264 3,424,358 +17,725 0.18% 4,327,680
2011-02-14 2011-02-10 1.264 3,406,633 +33,676 0.18% 4,305,279
2011-02-11 2011-02-09 1.264 3,372,957 -53,173 0.18% 4,262,720
2011-02-10 2011-02-08 1.264 3,426,130 -164,837 0.18% 4,329,920
2011-02-09 2011-02-07 1.253 3,590,967 +70,897 0.19% 4,497,720
2011-02-08 2011-02-02 1.185 3,520,070 -53,173 0.19% 4,170,600
2011-02-07 2011-01-31 1.185 3,573,243 -31,904 0.19% 4,233,600
2011-02-01 2011-01-28 1.128 3,605,147 +104,574 0.19% 4,068,000
2011-01-31 2011-01-27 1.072 3,500,573 -38,994 0.19% 3,752,500
2011-01-19 2011-01-17 0.993 3,539,567 -44,311 0.19% 3,514,720
2011-01-18 2011-01-14 1.004 3,583,878 -44,311 0.19% 3,599,160
2011-01-11 2011-01-07 0.970 3,628,189 -38,993 0.20% 3,520,840
2011-01-05 2011-01-03 0.925 3,667,182 -97,485 0.20% 3,393,160
2011-01-04 2010-12-31 0.903 3,764,667 -122,298 0.20% 3,398,400
2010-12-16 2010-12-14 0.891 3,886,965 +88,622 0.21% 3,464,940
2010-12-15 2010-12-13 0.891 3,798,343 -88,622 0.20% 3,385,940
2010-12-14 2010-12-10 0.891 3,886,965 +402,344 0.21% 3,464,940
2010-12-13 2010-12-09 0.880 3,484,621 +88,622 0.19% 3,066,960
2010-12-10 2010-12-08 0.891 3,395,999 +643,397 0.18% 3,027,280
2010-12-09 2010-12-07 0.903 2,752,602 +79,760 0.15% 2,484,800
2010-12-02 2010-11-30 0.869 2,672,842 -26,587 0.14% 2,322,320
2010-11-26 2010-11-24 0.869 2,699,429 -3,545 0.15% 2,345,420
2010-11-17 2010-11-15 0.869 2,702,974 +97,484 0.15% 2,348,500
2010-11-15 2010-11-11 0.914 2,605,490 -95,712 0.14% 2,381,400
2010-11-05 2010-11-03 0.914 2,701,202 -221,555 0.15% 2,468,880
2010-11-04 2010-11-02 0.903 2,922,757 +44,311 0.16% 2,638,400
2010-11-02 2010-10-29 0.903 2,878,446 +53,174 0.16% 2,598,400
2010-10-29 2010-10-27 0.880 2,825,272 -159,520 0.15% 2,486,640
2010-10-22 2010-10-20 0.903 2,984,792 -26,587 0.16% 2,694,400
2010-10-15 2010-10-13 0.891 3,011,379 -33,676 0.16% 2,684,420
2010-10-13 2010-10-11 0.903 3,045,055 +88,622 0.16% 2,748,800
2010-10-12 2010-10-08 0.880 2,956,433 +92,167 0.16% 2,602,080
2010-10-11 2010-10-07 0.891 2,864,266 -8,862 0.15% 2,553,280
2010-09-20 2010-09-16 0.869 2,873,128 -8,863 0.15% 2,496,340
2010-09-02 2010-08-31 0.846 2,881,991 -1,772 0.16% 2,439,000
2010-08-31 2010-08-27 0.891 2,883,763 -44,311 0.16% 2,570,660
2010-08-30 2010-08-26 0.880 2,928,074 -44,311 0.16% 2,577,120
2010-08-25 2010-08-23 0.903 2,972,385 -8,862 0.16% 2,683,200
2010-08-05 2010-08-03 0.891 2,981,247 -83,305 0.16% 2,657,560
2010-08-03 2010-07-30 0.891 3,064,552 -173,699 0.17% 2,731,820
2010-08-02 2010-07-29 0.858 3,238,251 +33,676 0.17% 2,777,040
2010-07-30 2010-07-28 0.869 3,204,575 +99,257 0.17% 2,784,320
2010-07-29 2010-07-27 0.880 3,105,318 +109,891 0.17% 2,733,120
2010-07-27 2010-07-23 0.812 2,995,427 +74,443 0.16% 2,433,600
2010-07-20 2010-07-16 0.801 2,920,984 +14,179 0.16% 2,340,160
2010-07-16 2010-07-14 0.812 2,906,805 -93,939 0.16% 2,361,600
2010-07-02 2010-06-29 0.824 3,000,744 -17,725 0.16% 2,471,780
2010-06-14 2010-06-10 0.790 3,018,469 -1,772 0.16% 2,384,200
2010-06-11 2010-06-09 0.801 3,020,241 -3,545 0.16% 2,419,680
2010-06-02 2010-05-31 0.812 3,023,786 +44,311 0.16% 2,456,640
2010-05-31 2010-05-27 0.779 2,979,475 +8,862 0.16% 2,319,780
2010-05-27 2010-05-25 0.733 2,970,613 +8,862 0.16% 2,178,800
2010-05-26 2010-05-24 0.779 2,961,751 -90,394 0.16% 2,305,980
2010-05-19 2010-05-17 0.812 3,052,145 +41,543 0.16% 2,478,982
2010-05-17 2010-05-13 0.858 3,010,602 +87,416 0.16% 2,583,000
2010-05-13 2010-05-11 0.858 2,923,186 -22,728 0.16% 2,508,000
2010-05-07 2010-05-05 0.892 2,945,914 -43,708 0.16% 2,628,600
2010-05-05 2010-05-03 0.949 2,989,622 -17,483 0.16% 2,838,600
2010-05-04 2010-04-30 0.949 3,007,105 -34,967 0.16% 2,855,200
2010-04-30 2010-04-28 0.949 3,042,072 -8,741 0.17% 2,888,400
2010-04-28 2010-04-26 0.995 3,050,813 -94,409 0.17% 3,036,300
2010-04-27 2010-04-23 0.972 3,145,222 -87,416 0.17% 3,058,300
2010-04-26 2010-04-22 0.961 3,232,638 -20,980 0.18% 3,106,320
2010-04-23 2010-04-21 0.949 3,253,618 -87,416 0.18% 3,089,260
2010-04-20 2010-04-16 0.938 3,341,034 -241,268 0.18% 3,134,040
2010-04-19 2010-04-15 0.938 3,582,302 -87,415 0.20% 3,360,360
2010-04-16 2010-04-14 0.938 3,669,717 +340,921 0.20% 3,442,360
2010-04-15 2010-04-13 0.869 3,328,796 +20,980 0.18% 2,894,080
2010-04-14 2010-04-12 0.858 3,307,816 -13,986 0.18% 2,838,000
2010-04-13 2010-04-09 0.858 3,321,802 +22,728 0.18% 2,850,000
2010-04-09 2010-04-07 0.869 3,299,074 -87,416 0.18% 2,868,240
2010-03-31 2010-03-29 0.824 3,386,490 +13,986 0.19% 2,789,280
2010-03-29 2010-03-25 0.835 3,372,504 -104,899 0.18% 2,816,340
2010-03-26 2010-03-24 0.847 3,477,403 +113,641 0.19% 2,943,720
2010-03-25 2010-03-23 0.824 3,363,762 -34,966 0.18% 2,770,560
2010-03-24 2010-03-22 0.847 3,398,728 +40,211 0.19% 2,877,120
2010-03-23 2010-03-19 0.824 3,358,517 -17,483 0.18% 2,766,240
2010-03-22 2010-03-18 0.835 3,376,000 -174,832 0.18% 2,819,260
2010-03-18 2010-03-16 0.812 3,550,832 +8,742 0.19% 2,884,020
2010-03-15 2010-03-11 0.824 3,542,090 -26,225 0.19% 2,917,440
2010-03-12 2010-03-10 0.824 3,568,315 +157,348 0.20% 2,939,040
2010-03-11 2010-03-09 0.835 3,410,967 +71,681 0.19% 2,848,460
2010-03-10 2010-03-08 0.824 3,339,286 +174,832 0.18% 2,750,400
2010-03-08 2010-03-04 0.824 3,164,454 -17,483 0.17% 2,606,400
2010-03-05 2010-03-03 0.835 3,181,937 +87,416 0.17% 2,657,200
2010-03-03 2010-03-01 0.835 3,094,521 +43,708 0.17% 2,584,200
2010-02-26 2010-02-24 0.835 3,050,813 +52,449 0.17% 2,547,700
2010-02-25 2010-02-23 0.835 2,998,364 -26,224 0.16% 2,503,900
2010-02-24 2010-02-22 0.835 3,024,588 +52,449 0.17% 2,525,800
2010-02-23 2010-02-19 0.812 2,972,139 -26,225 0.16% 2,414,000
2010-02-19 2010-02-17 0.835 2,998,364 +13,987 0.16% 2,503,900
2010-02-18 2010-02-12 0.835 2,984,377 +43,708 0.16% 2,492,220
2010-02-17 2010-02-11 0.835 2,940,669 -1,749 0.16% 2,455,720
2010-02-09 2010-02-05 0.904 2,942,418 -1,748 0.16% 2,659,140
2010-02-05 2010-02-03 0.972 2,944,166 -3,497 0.16% 2,862,800
2010-02-02 2010-01-29 0.904 2,947,663 +41,960 0.16% 2,663,880
2010-02-01 2010-01-28 0.904 2,905,703 +34,966 0.16% 2,625,960
2010-01-26 2010-01-22 0.972 2,870,737 +8,742 0.16% 2,791,400
2010-01-25 2010-01-21 0.972 2,861,995 -17,483 0.16% 2,782,900
2010-01-19 2010-01-15 0.949 2,879,478 -3,497 0.16% 2,734,020
2010-01-15 2010-01-13 0.972 2,882,975 +52,450 0.16% 2,803,300
2010-01-14 2010-01-12 1.007 2,830,525 -1,749 0.15% 2,849,440
2010-01-13 2010-01-11 1.041 2,832,274 -17,483 0.15% 2,948,400
2010-01-11 2010-01-07 1.030 2,849,757 +17,483 0.16% 2,934,000
2010-01-08 2010-01-06 1.030 2,832,274 -43,708 0.15% 2,916,000
2010-01-07 2010-01-05 0.995 2,875,982 -173,083 0.16% 2,862,300
2010-01-06 2010-01-04 0.949 3,049,065 +48,953 0.17% 2,895,040
2010-01-05 2009-12-31 0.961 3,000,112 +64,688 0.16% 2,882,880
2010-01-04 2009-12-29 0.972 2,935,424 +76,926 0.16% 2,854,300
2009-12-30 2009-12-28 0.984 2,858,498 +15,734 0.16% 2,812,200
2009-12-29 2009-12-24 0.961 2,842,764 -314,697 0.16% 2,731,680
2009-12-23 2009-12-21 0.881 3,157,461 +13,987 0.17% 2,781,240
2009-12-22 2009-12-18 0.881 3,143,474 -43,708 0.17% 2,768,920
2009-12-21 2009-12-17 0.904 3,187,182 +54,198 0.17% 2,880,340
2009-12-18 2009-12-16 0.938 3,132,984 -104,899 0.17% 2,938,880
2009-12-17 2009-12-15 0.938 3,237,883 +103,151 0.18% 3,037,280
2009-12-16 2009-12-14 0.938 3,134,732 -48,953 0.17% 2,940,520
2009-12-15 2009-12-11 0.949 3,183,685 +104,899 0.17% 3,022,860
2009-12-14 2009-12-10 0.949 3,078,786 -104,899 0.17% 2,923,260
2009-12-11 2009-12-09 0.961 3,183,685 +157,348 0.17% 3,059,280
2009-12-10 2009-12-08 0.995 3,026,337 -55,946 0.17% 3,011,940
2009-12-09 2009-12-07 0.961 3,082,283 +96,157 0.17% 2,961,840
2009-12-08 2009-12-04 0.972 2,986,126 +173,084 0.16% 2,903,600
2009-12-07 2009-12-03 1.018 2,813,042 -87,416 0.15% 2,864,020
2009-12-04 2009-12-02 0.984 2,900,458 -227,281 0.16% 2,853,480
2009-12-03 2009-12-01 0.972 3,127,739 -87,416 0.17% 3,041,300
2009-12-02 2009-11-30 0.938 3,215,155 +43,708 0.18% 3,015,960
2009-12-01 2009-11-27 0.892 3,171,447 -8,742 0.17% 2,829,840
2009-11-30 2009-11-26 0.961 3,180,189 +174,832 0.17% 3,055,920
2009-11-27 2009-11-25 0.972 3,005,357 -122,382 0.16% 2,922,300
2009-11-25 2009-11-23 0.972 3,127,739 +122,382 0.17% 3,041,300
2009-11-19 2009-11-17 0.984 3,005,357 +113,641 0.16% 2,956,680
2009-11-18 2009-11-16 1.007 2,891,716 -17,484 0.16% 2,911,040
2009-11-17 2009-11-13 0.995 2,909,200 -96,157 0.16% 2,895,360
2009-11-16 2009-11-12 0.984 3,005,357 +104,899 0.16% 2,956,680
2009-11-13 2009-11-11 1.007 2,900,458 -8,742 0.16% 2,919,840
2009-11-12 2009-11-10 0.949 2,909,200 +87,416 0.16% 2,762,240
2009-11-11 2009-11-09 1.007 2,821,784 -297,214 0.15% 2,840,640
2009-11-10 2009-11-06 0.984 3,118,998 -78,674 0.17% 3,068,480
2009-11-09 2009-11-05 0.961 3,197,672 -41,959 0.17% 3,072,720
2009-11-06 2009-11-04 0.949 3,239,631 +12,238 0.18% 3,075,980
2009-11-05 2009-11-03 0.927 3,227,393 +227,281 0.18% 2,990,520
2009-11-04 2009-11-02 0.915 3,000,112 +52,449 0.16% 2,745,600
2009-11-03 2009-10-30 0.938 2,947,663 -26,224 0.16% 2,765,040
2009-11-02 2009-10-29 0.904 2,973,887 +26,224 0.16% 2,687,580
2009-10-28 2009-10-23 1.018 2,947,663 -152,103 0.16% 3,001,080
2009-10-27 2009-10-22 0.972 3,099,766 +113,640 0.17% 3,014,100
2009-10-22 2009-10-20 0.972 2,986,126 -19,231 0.16% 2,903,600
2009-10-21 2009-10-19 0.949 3,005,357 -1,068,222 0.16% 2,853,540
2009-10-20 2009-10-16 0.904 4,073,579 +52,450 0.22% 3,681,400
2009-10-19 2009-10-15 0.881 4,021,129 -106,648 0.22% 3,542,000
2009-10-16 2009-10-14 0.858 4,127,777 -69,932 0.23% 3,541,500
2009-10-15 2009-10-13 0.847 4,197,709 -10,490 0.23% 3,553,480
2009-10-13 2009-10-09 0.824 4,208,199 -24,477 0.23% 3,466,080
2009-10-09 2009-10-07 0.801 4,232,676 -48,952 0.23% 3,389,400
2009-10-08 2009-10-06 0.755 4,281,628 +66,436 0.23% 3,232,680
2009-10-05 2009-09-30 0.789 4,215,192 +15,734 0.23% 3,327,180
2009-09-29 2009-09-25 0.812 4,199,458 +17,484 0.23% 3,410,840
2009-09-28 2009-09-24 0.812 4,181,974 +8,741 0.23% 3,396,640
2009-09-25 2009-09-23 0.824 4,173,233 +52,450 0.23% 3,437,280
2009-09-24 2009-09-22 0.847 4,120,783 +22,728 0.23% 3,488,360
2009-09-23 2009-09-21 0.847 4,098,055 +24,476 0.22% 3,469,120
2009-09-21 2009-09-17 0.858 4,073,579 +69,933 0.22% 3,495,000
2009-09-18 2009-09-16 0.835 4,003,646 +148,607 0.22% 3,343,400
2009-09-17 2009-09-15 0.858 3,855,039 -17,483 0.21% 3,307,500
2009-09-16 2009-09-14 0.881 3,872,522 +52,449 0.21% 3,411,100
2009-09-15 2009-09-11 0.881 3,820,073 +52,450 0.21% 3,364,900
2009-09-14 2009-09-10 0.904 3,767,623 -113,641 0.21% 3,404,900
2009-09-11 2009-09-09 0.881 3,881,264 -17,483 0.21% 3,418,800
2009-09-10 2009-09-08 0.881 3,898,747 +124,130 0.21% 3,434,200
2009-09-09 2009-09-07 0.915 3,774,617 -379,384 0.21% 3,454,400
2009-09-08 2009-09-04 0.824 4,154,001 +314,697 0.23% 3,421,440
2009-09-07 2009-09-03 0.835 3,839,304 +26,225 0.21% 3,206,160
2009-09-04 2009-09-02 0.824 3,813,079 +17,483 0.21% 3,140,640
2009-09-03 2009-09-01 0.847 3,795,596 +90,912 0.21% 3,213,080
2009-09-02 2009-08-31 0.869 3,704,684 +3,497 0.20% 3,220,880
2009-08-31 2009-08-27 0.961 3,701,187 +34,966 0.20% 3,556,560
2009-08-27 2009-08-25 0.984 3,666,221 -34,966 0.20% 3,606,840
2009-08-26 2009-08-24 0.995 3,701,187 +38,463 0.20% 3,683,580
2009-08-24 2009-08-20 0.995 3,662,724 -17,483 0.20% 3,645,300
2009-08-19 2009-08-17 1.018 3,680,207 -3,497 0.20% 3,746,900
2009-08-18 2009-08-14 1.041 3,683,704 +12,238 0.20% 3,834,740
2009-08-13 2009-08-11 1.052 3,671,466 +8,742 0.20% 3,864,000
2009-08-12 2009-08-10 1.064 3,662,724 -26,225 0.20% 3,896,700
2009-08-11 2009-08-07 1.064 3,688,949 +8,742 0.20% 3,924,600
2009-08-10 2009-08-06 1.087 3,680,207 +36,714 0.20% 3,999,500
2009-08-06 2009-08-04 1.075 3,643,493 -3,496 0.20% 3,917,920
2009-08-04 2009-07-31 1.098 3,646,989 +27,973 0.20% 4,005,120
2009-08-03 2009-07-30 1.064 3,619,016 +24,476 0.20% 3,850,200
2009-07-31 2009-07-29 1.098 3,594,540 -8,741 0.20% 3,947,520
2009-07-30 2009-07-28 1.155 3,603,281 +22,728 0.20% 4,163,219
2009-07-29 2009-07-27 1.144 3,580,553 +115,389 0.20% 4,096,000
2009-07-27 2009-07-23 1.133 3,465,164 +104,899 0.19% 3,924,360
2009-07-24 2009-07-22 1.155 3,360,265 +340,921 0.18% 3,882,440
2009-07-23 2009-07-21 1.155 3,019,344 -218,539 0.17% 3,488,541
2009-07-21 2009-07-17 1.098 3,237,883 -5,245 0.18% 3,555,840
2009-07-20 2009-07-16 1.064 3,243,128 +43,708 0.18% 3,450,300
2009-07-17 2009-07-15 1.064 3,199,420 +29,721 0.17% 3,403,800
2009-07-13 2009-07-09 1.007 3,169,699 +36,715 0.17% 3,190,880
2009-07-10 2009-07-08 1.018 3,132,984 +131,124 0.17% 3,189,760
2009-07-09 2009-07-07 1.052 3,001,860 -89,165 0.16% 3,159,280
2009-07-08 2009-07-06 1.064 3,091,025 -33,218 0.17% 3,288,480
2009-07-06 2009-07-02 1.064 3,124,243 -5,245 0.17% 3,323,820
2009-06-30 2009-06-26 1.121 3,129,488 +34,967 0.17% 3,508,401
2009-06-29 2009-06-25 1.110 3,094,521 +17,483 0.17% 3,433,800
2009-06-26 2009-06-24 1.075 3,077,038 +8,742 0.17% 3,308,800
2009-06-24 2009-06-22 1.121 3,068,296 -26,225 0.17% 3,439,800
2009-06-23 2009-06-19 1.155 3,094,521 -10,490 0.17% 3,575,400
2009-06-19 2009-06-17 1.178 3,105,011 -12,238 0.17% 3,658,560
2009-06-17 2009-06-15 1.155 3,117,249 +87,416 0.17% 3,601,660
2009-06-16 2009-06-12 1.190 3,029,833 +17,483 0.17% 3,604,639
2009-06-15 2009-06-11 1.281 3,012,350 -124,131 0.16% 3,859,520
2009-06-12 2009-06-10 1.304 3,136,481 +78,674 0.17% 4,090,320
2009-06-11 2009-06-09 1.304 3,057,807 -381,133 0.17% 3,987,721
2009-06-10 2009-06-08 1.338 3,438,940 -27,973 0.19% 4,602,780
2009-06-09 2009-06-05 1.178 3,466,913 +237,771 0.19% 4,084,980
2009-06-08 2009-06-04 1.144 3,229,142 -27,973 0.18% 3,694,000
2009-06-05 2009-06-03 1.133 3,257,115 +246,513 0.18% 3,688,740
2009-06-04 2009-06-02 1.098 3,010,602 -157,348 0.16% 3,306,240
2009-06-03 2009-06-01 1.030 3,167,950 +127,627 0.17% 3,261,599
2009-06-02 2009-05-29 0.949 3,040,323 -55,946 0.17% 2,886,740
2009-05-29 2009-05-26 0.927 3,096,269 -26,225 0.17% 2,869,020
2009-05-27 2009-05-25 0.938 3,122,494 -78,675 0.17% 2,929,040
2009-05-26 2009-05-22 0.927 3,201,169 +26,225 0.17% 2,966,220
2009-05-25 2009-05-21 0.961 3,174,944 +55,946 0.17% 3,050,880
2009-05-22 2009-05-20 0.949 3,118,998 +52,450 0.17% 2,961,440
2009-05-21 2009-05-19 0.949 3,066,548 +113,641 0.17% 2,911,640
2009-05-20 2009-05-18 1.021 2,952,907 +43,707 0.16% 3,013,459
2009-05-19 2009-05-15 0.985 2,909,200 +145,081 0.16% 2,865,291
2009-05-18 2009-05-14 0.961 2,764,119 -23,596 0.16% 2,656,800
2009-05-15 2009-05-13 0.985 2,787,715 +18,539 0.16% 2,745,640
2009-05-14 2009-05-12 0.985 2,769,176 -212,365 0.16% 2,727,380
2009-05-13 2009-05-11 0.961 2,981,541 +25,282 0.17% 2,865,780
2009-05-12 2009-05-08 0.926 2,956,259 +50,563 0.17% 2,736,240
2009-05-11 2009-05-07 0.878 2,905,696 +101,126 0.16% 2,551,520
2009-05-08 2009-05-06 0.878 2,804,570 +67,418 0.16% 2,462,720
2009-05-07 2009-05-05 0.854 2,737,152 +42,136 0.16% 2,338,560
2009-05-06 2009-05-04 0.866 2,695,016 -50,564 0.15% 2,334,540
2009-05-05 2009-04-30 0.795 2,745,580 -84,271 0.16% 2,182,860
2009-05-04 2009-04-29 0.771 2,829,851 -16,855 0.16% 2,182,700
2009-04-30 2009-04-28 0.748 2,846,706 -35,394 0.16% 2,128,140
2009-04-28 2009-04-24 0.843 2,882,100 +67,418 0.16% 2,428,200
2009-04-27 2009-04-23 0.854 2,814,682 +21,910 0.16% 2,404,800
2009-04-23 2009-04-21 0.854 2,792,772 -67,417 0.16% 2,386,080
2009-04-22 2009-04-20 0.890 2,860,189 -91,014 0.16% 2,545,500
2009-04-21 2009-04-17 0.854 2,951,203 +35,394 0.17% 2,521,440
2009-04-20 2009-04-16 0.890 2,915,809 +340,459 0.17% 2,595,000
2009-04-17 2009-04-15 0.937 2,575,350 +80,901 0.15% 2,414,240
2009-04-16 2009-04-14 0.807 2,494,449 -21,911 0.14% 2,012,800
2009-04-15 2009-04-09 0.748 2,516,360 -3,371 0.14% 1,881,180
2009-04-14 2009-04-08 0.724 2,519,731 -28,652 0.14% 1,823,900
2009-04-09 2009-04-07 0.748 2,548,383 +16,854 0.14% 1,905,120
2009-04-08 2009-04-06 0.783 2,531,529 -109,553 0.14% 1,982,640
2009-04-07 2009-04-03 0.783 2,641,082 +153,375 0.15% 2,068,440
2009-04-06 2009-04-02 0.748 2,487,707 +148,318 0.14% 1,859,760
2009-04-03 2009-04-01 0.748 2,339,389 +33,709 0.13% 1,748,880
2009-04-02 2009-03-31 0.712 2,305,680 -57,305 0.13% 1,641,600
2009-04-01 2009-03-30 0.724 2,362,985 +1,685 0.13% 1,710,440
2009-03-31 2009-03-27 0.748 2,361,300 +55,620 0.13% 1,765,260
2009-03-30 2009-03-26 0.759 2,305,680 +33,709 0.13% 1,751,040
2009-03-27 2009-03-25 0.748 2,271,971 +8,427 0.13% 1,698,480
2009-03-23 2009-03-19 0.795 2,263,544 +16,854 0.13% 1,799,620
2009-03-20 2009-03-18 0.783 2,246,690 -58,990 0.13% 1,759,560
2009-02-23 2009-02-19 0.748 2,305,680 -75,845 0.13% 1,723,680
2009-01-23 2009-01-21 0.736 2,381,525 -16,854 0.14% 1,752,120
2009-01-22 2009-01-20 0.700 2,398,379 -25,282 0.14% 1,679,140
2009-01-20 2009-01-16 0.700 2,423,661 -16,854 0.14% 1,696,840
2009-01-14 2009-01-12 0.700 2,440,515 +16,854 0.14% 1,708,640
2009-01-09 2009-01-07 0.759 2,423,661 -42,136 0.14% 1,840,640
2009-01-08 2009-01-06 0.771 2,465,797 -33,708 0.14% 1,901,900
2009-01-07 2009-01-05 0.759 2,499,505 -8,428 0.14% 1,898,240
2009-01-05 2008-12-31 0.688 2,507,933 -42,136 0.14% 1,726,080
2009-01-02 2008-12-29 0.700 2,550,069 +5,057 0.14% 1,785,340
2008-12-30 2008-12-24 0.724 2,545,012 +8,427 0.14% 1,842,200
2008-12-23 2008-12-19 0.771 2,536,585 -16,855 0.14% 1,956,500
2008-12-22 2008-12-18 0.759 2,553,440 +109,554 0.14% 1,939,200
2008-12-19 2008-12-17 0.771 2,443,886 -16,854 0.14% 1,885,000
2008-12-18 2008-12-16 0.712 2,460,740 +16,854 0.14% 1,752,000
2008-12-16 2008-12-12 0.736 2,443,886 +16,854 0.14% 1,798,000
2008-12-15 2008-12-11 0.807 2,427,032 -18,539 0.14% 1,958,400
2008-12-11 2008-12-09 0.700 2,445,571 -3,371 0.14% 1,712,180
2008-12-08 2008-12-04 0.653 2,448,942 -33,709 0.14% 1,598,300
2008-11-27 2008-11-25 0.605 2,482,651 -42,136 0.14% 1,502,460
2008-11-24 2008-11-20 0.605 2,524,787 -42,136 0.14% 1,527,960
2008-11-20 2008-11-18 0.641 2,566,923 +5,056 0.15% 1,644,840
2008-11-19 2008-11-17 0.665 2,561,867 +50,563 0.15% 1,702,400
2008-11-18 2008-11-14 0.688 2,511,304 -25,281 0.14% 1,728,400
2008-11-13 2008-11-11 0.617 2,536,585 -1,686 0.14% 1,565,200
2008-11-12 2008-11-10 0.641 2,538,271 +16,855 0.14% 1,626,480
2008-11-11 2008-11-07 0.641 2,521,416 +42,136 0.14% 1,615,680
2008-11-05 2008-11-03 0.629 2,479,280 -20,225 0.14% 1,559,260
2008-10-30 2008-10-28 0.629 2,499,505 -3,371 0.14% 1,571,980
2008-10-29 2008-10-27 0.617 2,502,876 -38,765 0.14% 1,544,400
2008-10-28 2008-10-24 0.688 2,541,641 -1,686 0.14% 1,749,280
2008-10-27 2008-10-23 0.676 2,543,327 -15,169 0.14% 1,720,260
2008-10-22 2008-10-20 0.795 2,558,496 -18,540 0.15% 2,034,120
2008-10-21 2008-10-17 0.819 2,577,036 +1,686 0.15% 2,110,020
2008-10-14 2008-10-10 0.831 2,575,350 -16,855 0.15% 2,139,200
2008-10-10 2008-10-08 0.819 2,592,205 -16,854 0.15% 2,122,440
2008-10-06 2008-10-02 0.866 2,609,059 -47,192 0.15% 2,260,080
2008-10-03 2008-09-30 0.807 2,656,251 +16,854 0.15% 2,143,360
2008-10-02 2008-09-29 0.843 2,639,397 -13,483 0.15% 2,223,720
2008-09-26 2008-09-24 0.819 2,652,880 +8,427 0.15% 2,172,120
2008-09-25 2008-09-23 0.759 2,644,453 +11,798 0.15% 2,008,320
2008-09-24 2008-09-22 0.783 2,632,655 -20,225 0.15% 2,061,840
2008-09-19 2008-09-17 0.748 2,652,880 +20,225 0.15% 1,983,240
2008-09-18 2008-09-16 0.771 2,632,655 +3,371 0.15% 2,030,600
2008-09-17 2008-09-12 0.819 2,629,284 +10,112 0.15% 2,152,800
2008-09-11 2008-09-09 0.866 2,619,172 -1,685 0.15% 2,268,840
2008-09-10 2008-09-08 0.866 2,620,857 -16,854 0.15% 2,270,300
2008-09-08 2008-09-04 0.890 2,637,711 +13,483 0.15% 2,347,500
2008-09-05 2008-09-03 0.961 2,624,228 +13,484 0.15% 2,522,340
2008-09-04 2008-09-02 1.009 2,610,744 -1,686 0.15% 2,633,300
2008-09-02 2008-08-29 1.032 2,612,430 +13,484 0.15% 2,697,000
2008-08-26 2008-08-21 1.021 2,598,946 +3,371 0.15% 2,652,240
2008-08-21 2008-08-19 0.997 2,595,575 -75,845 0.15% 2,587,200
2008-08-20 2008-08-18 1.056 2,671,420 -288,210 0.15% 2,821,300
2008-08-18 2008-08-14 1.199 2,959,630 -8,427 0.17% 3,547,120
2008-08-14 2008-08-12 1.293 2,968,057 +38,765 0.17% 3,838,979
2008-08-13 2008-08-11 1.353 2,929,292 -35,395 0.17% 3,962,640
2008-08-12 2008-08-08 1.353 2,964,687 -25,281 0.17% 4,010,521
2008-08-11 2008-08-07 1.329 2,989,968 +15,169 0.17% 3,973,760
2008-08-08 2008-08-05 1.400 2,974,799 -3,371 0.17% 4,165,400
2008-07-30 2008-07-28 1.543 2,978,170 +8,427 0.17% 4,594,200
2008-07-25 2008-07-23 1.554 2,969,743 +20,225 0.17% 4,616,440
2008-07-23 2008-07-21 1.531 2,949,518 -28,652 0.17% 4,515,001
2008-07-22 2008-07-18 1.543 2,978,170 +8,427 0.17% 4,594,200
2008-07-16 2008-07-14 1.649 2,969,743 +8,427 0.17% 4,898,360
2008-07-15 2008-07-11 1.661 2,961,316 -69,103 0.17% 4,919,601
2008-07-11 2008-07-09 1.507 3,030,419 +97,756 0.17% 4,566,921
2008-07-08 2008-07-04 1.685 2,932,663 +1,685 0.17% 4,941,600
2008-07-07 2008-07-03 1.709 2,930,978 -94,384 0.17% 5,008,320
2008-06-30 2008-06-26 1.899 3,025,362 +101,126 0.17% 5,743,999
2008-06-26 2008-06-24 1.946 2,924,236 +33,709 0.17% 5,690,800
2008-06-25 2008-06-23 1.946 2,890,527 +5,056 0.16% 5,625,200
2008-06-24 2008-06-20 2.005 2,885,471 -139,891 0.16% 5,786,560
2008-06-23 2008-06-19 1.958 3,025,362 +38,765 0.17% 5,923,499
2008-06-19 2008-06-17 1.922 2,986,597 -72,474 0.17% 5,741,280
2008-06-18 2008-06-16 1.910 3,059,071 -11,798 0.17% 5,844,300
2008-06-12 2008-06-10 1.958 3,070,869 -87,643 0.17% 6,012,600
2008-06-11 2008-06-06 2.017 3,158,512 +62,361 0.18% 6,371,600
2008-06-10 2008-06-05 2.017 3,096,151 -33,709 0.18% 6,245,801
2008-06-06 2008-06-04 1.994 3,129,860 -1,685 0.18% 6,239,521
2008-06-05 2008-06-03 2.005 3,131,545 +173,600 0.18% 6,280,040
2008-06-04 2008-06-02 1.899 2,957,945 +11,798 0.17% 5,616,000
2008-06-03 2008-05-30 1.982 2,946,147 +16,855 0.17% 5,838,321
2008-05-30 2008-05-28 2.077 2,929,292 -42,136 0.17% 6,082,999
2008-05-28 2008-05-26 2.183 2,971,428 -60,676 0.17% 6,487,839
2008-05-26 2008-05-22 2.302 3,032,104 +42,136 0.17% 6,980,120
2008-05-23 2008-05-21 2.361 2,989,968 -47,192 0.17% 7,060,520
2008-05-22 2008-05-20 2.243 3,037,160 +8,427 0.17% 6,811,559
2008-05-21 2008-05-19 2.326 3,028,733 +139,891 0.17% 7,044,240
2008-05-20 2008-05-16 2.172 2,888,842 +10,113 0.16% 6,273,240
2008-05-19 2008-05-15 2.124 2,878,729 -25,282 0.16% 6,114,640
2008-05-15 2008-05-13 2.172 2,904,011 -111,239 0.16% 6,306,181
2008-05-14 2008-05-09 2.005 3,015,250 +1,686 0.17% 6,046,821
2008-05-13 2008-05-08 1.994 3,013,564 -40,451 0.17% 6,007,679
2008-05-08 2008-05-06 1.922 3,054,015 +13,484 0.17% 5,870,880
2008-05-07 2008-05-05 1.934 3,040,531 +38,765 0.17% 5,881,039
2008-05-05 2008-04-30 2.017 3,001,766 +294,952 0.17% 6,055,400
2008-05-02 2008-04-29 1.934 2,706,814 -42,136 0.15% 5,235,559
2008-04-30 2008-04-28 1.899 2,748,950 -1,686 0.16% 5,219,199
2008-04-29 2008-04-25 1.910 2,750,636 +15,169 0.16% 5,255,040
2008-04-28 2008-04-24 1.958 2,735,467 -8,427 0.16% 5,355,900
2008-04-25 2008-04-23 1.887 2,743,894 +6,742 0.16% 5,177,040
2008-04-24 2008-04-22 1.827 2,737,152 +11,798 0.16% 5,001,919
2008-04-23 2008-04-21 1.804 2,725,354 -8,427 0.15% 4,915,680
2008-04-22 2008-04-18 1.768 2,733,781 -69,103 0.15% 4,833,559
2008-04-18 2008-04-16 1.732 2,802,884 -13,484 0.16% 4,855,959
2008-04-17 2008-04-15 1.744 2,816,368 +5,056 0.16% 4,912,740
2008-04-14 2008-04-10 1.780 2,811,312 -50,563 0.16% 5,004,001
2008-04-11 2008-04-09 1.756 2,861,875 +16,855 0.16% 5,026,080
2008-04-10 2008-04-08 1.780 2,845,020 -42,136 0.16% 5,063,999
2008-04-09 2008-04-07 1.816 2,887,156 -8,428 0.16% 5,241,779
2008-04-08 2008-04-03 1.721 2,895,584 +21,911 0.16% 4,982,201
2008-04-07 2008-04-02 1.590 2,873,673 -50,563 0.16% 4,569,400
2008-04-03 2008-04-01 1.507 2,924,236 -53,934 0.17% 4,406,900
2008-04-02 2008-03-31 1.578 2,978,170 -6,742 0.17% 4,700,220
2008-04-01 2008-03-28 1.649 2,984,912 +92,699 0.17% 4,923,380
2008-03-31 2008-03-27 1.495 2,892,213 +26,967 0.16% 4,324,320
2008-03-28 2008-03-26 1.519 2,865,246 +57,305 0.16% 4,352,001
2008-03-27 2008-03-25 1.400 2,807,941 -64,046 0.16% 3,931,760
2008-03-26 2008-03-20 1.353 2,871,987 +37,079 0.16% 3,885,119
2008-03-25 2008-03-19 1.460 2,834,908 -79,215 0.16% 4,137,720
2008-03-20 2008-03-18 1.543 2,914,123 +11,798 0.17% 4,495,399
2008-03-19 2008-03-17 1.697 2,902,325 -3,371 0.16% 4,924,919
2008-03-18 2008-03-14 1.851 2,905,696 +8,427 0.16% 5,378,880
2008-03-17 2008-03-13 1.910 2,897,269 +16,854 0.16% 5,535,180
2008-03-14 2008-03-12 1.970 2,880,415 +20,226 0.16% 5,673,881
2008-03-12 2008-03-10 1.994 2,860,189 +89,328 0.16% 5,701,919
2008-03-11 2008-03-07 2.088 2,770,861 +87,643 0.16% 5,786,880
2008-03-10 2008-03-06 2.172 2,683,218 -220,793 0.15% 5,826,719
2008-03-07 2008-03-05 2.077 2,904,011 -10,112 0.16% 6,030,501
2008-03-06 2008-03-04 2.065 2,914,123 -10,113 0.17% 6,016,919
2008-03-05 2008-03-03 2.041 2,924,236 -96,070 0.17% 5,968,400
2008-03-04 2008-02-29 2.100 3,020,306 +87,643 0.17% 6,343,680
2008-03-03 2008-02-28 2.077 2,932,663 -92,699 0.17% 6,090,000
2008-02-29 2008-02-27 2.077 3,025,362 -128,094 0.17% 6,282,499
2008-02-28 2008-02-26 1.994 3,153,456 +129,779 0.18% 6,286,561
2008-02-27 2008-02-25 2.017 3,023,677 -48,878 0.17% 6,099,600
2008-02-26 2008-02-22 1.934 3,072,555 +10,113 0.17% 5,942,981
2008-02-25 2008-02-21 1.994 3,062,442 -104,497 0.17% 6,105,120
2008-02-22 2008-02-20 2.112 3,166,939 +8,427 0.18% 6,689,240
2008-02-21 2008-02-19 1.863 3,158,512 -21,911 0.18% 5,884,360
2008-02-20 2008-02-18 1.827 3,180,423 +74,160 0.18% 5,811,961
2008-02-19 2008-02-15 1.863 3,106,263 +6,741 0.18% 5,787,019
2008-02-18 2008-02-14 1.851 3,099,522 +5,057 0.18% 5,737,681
2008-02-14 2008-02-12 1.863 3,094,465 +30,338 0.18% 5,765,039
2008-02-13 2008-02-11 1.899 3,064,127 -11,798 0.17% 5,817,599
2008-02-12 2008-02-06 1.922 3,075,925 +20,225 0.17% 5,912,999
2008-02-11 2008-02-04 2.029 3,055,700 -18,540 0.17% 6,200,460
2008-02-05 2008-02-01 1.934 3,074,240 -23,596 0.17% 5,946,240
2008-02-04 2008-01-31 1.958 3,097,836 -52,249 0.18% 6,065,400
2008-02-01 2008-01-30 1.970 3,150,085 -136,520 0.18% 6,205,080
2008-01-31 2008-01-29 1.922 3,286,605 -25,282 0.19% 6,317,999
2008-01-30 2008-01-28 1.910 3,311,887 -8,427 0.19% 6,327,300
2008-01-29 2008-01-25 1.958 3,320,314 +3,371 0.19% 6,501,000
2008-01-28 2008-01-24 1.970 3,316,943 -58,991 0.19% 6,533,760
2008-01-25 2008-01-23 1.982 3,375,934 -202,252 0.19% 6,690,021
2008-01-24 2008-01-22 1.875 3,578,186 -139,892 0.20% 6,708,680
2008-01-23 2008-01-21 2.088 3,718,078 +150,004 0.21% 7,765,121
2008-01-22 2008-01-18 2.207 3,568,074 -75,844 0.20% 7,875,241
2008-01-21 2008-01-17 2.100 3,643,918 -55,620 0.21% 7,653,479
2008-01-18 2008-01-16 1.804 3,699,538 +153,375 0.21% 6,672,800
2008-01-17 2008-01-15 2.005 3,546,163 +126,408 0.20% 7,111,520
2008-01-16 2008-01-14 2.195 3,419,755 -74,159 0.19% 7,507,300
2008-01-15 2008-01-11 2.243 3,493,914 +151,689 0.20% 7,835,939
2008-01-14 2008-01-10 2.373 3,342,225 +180,342 0.19% 7,932,001
2008-01-11 2008-01-09 2.421 3,161,883 +139,892 0.18% 7,654,080
2008-01-10 2008-01-08 2.278 3,021,991 +18,539 0.17% 6,885,119
2008-01-09 2008-01-07 2.622 3,003,452 +94,385 0.17% 7,876,441
2008-01-08 2008-01-04 2.931 2,909,067 +102,812 0.16% 8,526,440
2008-01-07 2008-01-03 3.062 2,806,255 -55,620 0.16% 8,591,399
2008-01-04 2008-01-02 2.955 2,861,875 +262,929 0.16% 8,456,041
2008-01-03 2007-12-31 3.406 2,598,946 +1,280,933 0.15% 8,851,079
2008-01-02 2007-12-27 2.314 1,318,013 +583,162 0.08% 3,049,800
2007-12-28 2007-12-24 2.065 734,851 +40,450 0.04% 1,517,280
2007-12-27 2007-12-20 1.863 694,401 +15,169 0.04% 1,293,681
2007-12-21 2007-12-19 1.875 679,232 -58,990 0.04% 1,273,480
2007-12-20 2007-12-18 1.732 738,222 -30,338 0.04% 1,278,960
2007-12-19 2007-12-17 1.697 768,560 +3,371 0.04% 1,304,160
2007-12-18 2007-12-14 1.934 765,189 0.04% 1,480,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top