History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-13 | 2025-10-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-26 | 2025-09-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-23 | 2025-09-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-22 | 2025-09-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-11 | 2025-09-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-08 | 2025-09-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-03 | 2025-09-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-02 | 2025-08-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-01 | 2025-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-29 | 2025-08-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-21 | 2025-08-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-19 | 2025-08-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-18 | 2025-08-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-14 | 2025-08-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-07 | 2025-08-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-06 | 2025-08-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-01 | 2025-07-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-18 | 2025-07-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-15 | 2025-07-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-09 | 2025-07-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-08 | 2025-07-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-17 | 2025-06-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-10 | 2025-06-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-02 | 2025-05-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 1.118 | 10,000 | +0 | 0.00% | 11,180 |
| 2025-05-29 | 2025-05-27 | 1.139 | 10,000 | +250 | 0.00% | 11,385 |
| 2025-05-28 | 2025-05-26 | 1.108 | 9,750 | +0 | 0.00% | 10,801 |
| 2025-05-27 | 2025-05-23 | 1.067 | 9,750 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.913 | 9,750 | +0 | 0.00% | 8,900 |
| 2025-05-08 | 2025-05-06 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-04-23 | 2025-04-17 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-04-22 | 2025-04-16 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 1.036 | 9,750 | +0 | 0.00% | 10,100 |
| 2025-04-16 | 2025-04-14 | 1.046 | 9,750 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 1.026 | 9,750 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-04-10 | 2025-04-08 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 1.077 | 9,750 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 1.128 | 9,750 | +0 | 0.00% | 11,001 |
| 2025-04-03 | 2025-04-01 | 1.149 | 9,750 | +0 | 0.00% | 11,201 |
| 2025-04-02 | 2025-03-31 | 1.180 | 9,750 | +0 | 0.00% | 11,501 |
| 2025-04-01 | 2025-03-28 | 1.159 | 9,750 | +0 | 0.00% | 11,301 |
| 2025-03-31 | 2025-03-27 | 1.128 | 9,750 | +0 | 0.00% | 11,001 |
| 2025-03-28 | 2025-03-26 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.913 | 9,750 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-11 | 2025-03-07 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.862 | 9,750 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.821 | 9,750 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-04 | 2025-02-28 | 0.821 | 9,750 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 9,750 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.841 | 9,750 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.810 | 9,750 | +0 | 0.00% | 7,900 |
| 2025-02-14 | 2025-02-12 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.749 | 9,750 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.677 | 9,750 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.708 | 9,750 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.708 | 9,750 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.667 | 9,750 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2025-01-03 | 2024-12-31 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-16 | 2024-12-12 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-13 | 2024-12-11 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-12 | 2024-12-10 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-10 | 2024-12-06 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-05 | 2024-12-03 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-04 | 2024-12-02 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-29 | 2024-11-27 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-13 | 2024-11-11 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-07 | 2024-11-05 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-28 | 2024-10-24 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.667 | 9,750 | +0 | 0.00% | 6,500 |
| 2024-10-08 | 2024-10-04 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.574 | 9,750 | -1,949 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.456 | 11,699 | +1,949 | 0.00% | 5,340 |
| 2024-05-28 | 2024-05-24 | 0.466 | 9,750 | +303 | 0.00% | 4,541 |
| 2019-05-29 | 2019-05-27 | 1.017 | 9,447 | +109 | 0.00% | 9,611 |
| 2017-10-27 | 2017-10-25 | 0.942 | 9,338 | -7,471 | 0.00% | 8,800 |
| 2017-09-14 | 2017-09-12 | 0.771 | 16,809 | -5,603 | 0.00% | 12,960 |
| 2017-09-13 | 2017-09-11 | 0.771 | 22,412 | -1,867 | 0.00% | 17,280 |
| 2016-05-03 | 2016-04-28 | 0.825 | 24,279 | -246,530 | 0.00% | 20,020 |
| 2016-01-22 | 2016-01-20 | 0.707 | 270,809 | -5,603 | 0.01% | 191,400 |
| 2015-08-03 | 2015-07-30 | 1.435 | 276,412 | +46,691 | 0.01% | 396,640 |
| 2015-07-21 | 2015-07-17 | 1.574 | 229,721 | -20,544 | 0.01% | 361,620 |
| 2015-07-16 | 2015-07-14 | 1.435 | 250,265 | +20,544 | 0.01% | 359,120 |
| 2015-07-07 | 2015-07-03 | 1.521 | 229,721 | +11,206 | 0.01% | 349,320 |
| 2015-05-21 | 2015-05-19 | 2.003 | 218,515 | +37,353 | 0.01% | 437,580 |
| 2015-05-12 | 2015-05-08 | 2.024 | 181,162 | -9,338 | 0.01% | 366,660 |
| 2015-05-11 | 2015-05-07 | 2.024 | 190,500 | +9,338 | 0.01% | 385,559 |
| 2015-05-08 | 2015-05-06 | 2.035 | 181,162 | -9,338 | 0.01% | 368,600 |
| 2015-05-07 | 2015-05-05 | 1.949 | 190,500 | -9,339 | 0.01% | 371,279 |
| 2015-05-06 | 2015-05-04 | 2.003 | 199,839 | +18,677 | 0.01% | 400,181 |
| 2015-05-05 | 2015-04-30 | 2.013 | 181,162 | +37,353 | 0.01% | 364,720 |
| 2015-04-17 | 2015-04-15 | 2.024 | 143,809 | +97,118 | 0.01% | 291,060 |
| 2015-04-15 | 2015-04-13 | 2.099 | 46,691 | -5,603 | 0.00% | 97,999 |
| 2015-04-09 | 2015-04-02 | 1.499 | 52,294 | -20,544 | 0.00% | 78,400 |
| 2015-03-31 | 2015-03-27 | 1.424 | 72,838 | +20,544 | 0.00% | 103,740 |
| 2015-02-05 | 2015-02-03 | 1.746 | 52,294 | -33,618 | 0.00% | 91,280 |
| 2015-02-03 | 2015-01-30 | 1.617 | 85,912 | +33,618 | 0.00% | 138,920 |
| 2015-01-26 | 2015-01-22 | 1.692 | 52,294 | -9,338 | 0.00% | 88,480 |
| 2015-01-16 | 2015-01-14 | 1.831 | 61,632 | +5,603 | 0.00% | 112,859 |
| 2014-12-18 | 2014-12-16 | 1.842 | 56,029 | -5,603 | 0.00% | 103,199 |
| 2014-12-17 | 2014-12-15 | 1.767 | 61,632 | +14,941 | 0.00% | 108,899 |
| 2014-12-10 | 2014-12-08 | 1.713 | 46,691 | -9,338 | 0.00% | 80,000 |
| 2014-12-08 | 2014-12-04 | 1.992 | 56,029 | -11,206 | 0.00% | 111,599 |
| 2014-12-05 | 2014-12-03 | 1.885 | 67,235 | +11,206 | 0.00% | 126,719 |
| 2014-11-26 | 2014-11-24 | 2.174 | 56,029 | +9,338 | 0.00% | 121,799 |
| 2014-10-10 | 2014-10-08 | 2.602 | 46,691 | +5,603 | 0.00% | 121,499 |
| 2014-09-29 | 2014-09-25 | 2.913 | 41,088 | +11,206 | 0.00% | 119,679 |
| 2014-09-03 | 2014-09-01 | 3.705 | 29,882 | -3,736 | 0.00% | 110,719 |
| 2014-09-02 | 2014-08-29 | 3.566 | 33,618 | -37,353 | 0.00% | 119,881 |
| 2014-09-01 | 2014-08-28 | 3.641 | 70,971 | +3,736 | 0.00% | 258,401 |
| 2014-08-22 | 2014-08-20 | 4.455 | 67,235 | +18,676 | 0.00% | 299,518 |
| 2014-08-04 | 2014-07-31 | 4.701 | 48,559 | +18,677 | 0.00% | 228,280 |
| 2014-06-03 | 2014-05-29 | 6.187 | 29,882 | +348 | 0.00% | 184,873 |
| 2014-02-27 | 2014-02-25 | 5.851 | 29,534 | -1,846 | 0.00% | 172,800 |
| 2014-01-17 | 2014-01-15 | 6.208 | 31,380 | +3,692 | 0.00% | 194,821 |
| 2014-01-15 | 2014-01-13 | 6.306 | 27,688 | -3,692 | 0.00% | 174,600 |
| 2014-01-14 | 2014-01-10 | 5.938 | 31,380 | -3,692 | 0.00% | 186,321 |
| 2013-11-25 | 2013-11-21 | 5.461 | 35,072 | -1,845 | 0.00% | 191,522 |
| 2013-07-11 | 2013-07-09 | 5.699 | 36,917 | +3,691 | 0.00% | 210,398 |
| 2013-07-04 | 2013-07-02 | 6.436 | 33,226 | -3,691 | 0.00% | 213,842 |
| 2013-06-14 | 2013-06-11 | 5.678 | 36,917 | +3,691 | 0.00% | 209,598 |
| 2013-06-10 | 2013-06-06 | 6.631 | 33,226 | +5,538 | 0.00% | 220,322 |
| 2013-06-05 | 2013-06-03 | 7.148 | 27,688 | +239 | 0.00% | 197,910 |
| 2013-05-31 | 2013-05-29 | 7.246 | 27,449 | -5,490 | 0.00% | 198,902 |
| 2013-05-22 | 2013-05-20 | 6.820 | 32,939 | +5,490 | 0.00% | 224,643 |
| 2013-05-09 | 2013-05-07 | 7.213 | 27,449 | -5,490 | 0.00% | 198,002 |
| 2013-05-07 | 2013-05-03 | 6.918 | 32,939 | +5,490 | 0.00% | 227,883 |
| 2013-04-25 | 2013-04-23 | 6.678 | 27,449 | -5,490 | 0.00% | 183,302 |
| 2013-04-05 | 2013-04-02 | 5.672 | 32,939 | +5,490 | 0.00% | 186,843 |
| 2013-03-21 | 2013-03-19 | 5.498 | 27,449 | -12,809 | 0.00% | 150,901 |
| 2013-03-20 | 2013-03-18 | 5.257 | 40,258 | +7,319 | 0.00% | 211,639 |
| 2013-03-18 | 2013-03-14 | 5.443 | 32,939 | -7,319 | 0.00% | 179,283 |
| 2013-03-14 | 2013-03-12 | 4.984 | 40,258 | +7,319 | 0.00% | 200,639 |
| 2013-03-13 | 2013-03-11 | 4.853 | 32,939 | +5,490 | 0.00% | 159,842 |
| 2013-03-05 | 2013-03-01 | 5.082 | 27,449 | -14,639 | 0.00% | 139,501 |
| 2013-02-28 | 2013-02-26 | 4.426 | 42,088 | +3,660 | 0.00% | 186,299 |
| 2013-02-27 | 2013-02-25 | 4.558 | 38,428 | +9,149 | 0.00% | 175,139 |
| 2013-02-08 | 2013-02-06 | 4.481 | 29,279 | -9,149 | 0.00% | 131,201 |
| 2013-01-31 | 2013-01-29 | 4.055 | 38,428 | -12,810 | 0.00% | 155,819 |
| 2013-01-29 | 2013-01-25 | 3.880 | 51,238 | -7,319 | 0.00% | 198,801 |
| 2013-01-25 | 2013-01-23 | 3.880 | 58,557 | +7,319 | 0.00% | 227,199 |
| 2013-01-21 | 2013-01-17 | 4.033 | 51,238 | -3,660 | 0.00% | 206,641 |
| 2013-01-18 | 2013-01-16 | 4.241 | 54,898 | -9,149 | 0.00% | 232,802 |
| 2013-01-15 | 2013-01-11 | 3.782 | 64,047 | -7,320 | 0.00% | 242,199 |
| 2013-01-14 | 2013-01-10 | 3.694 | 71,367 | +12,810 | 0.00% | 263,641 |
| 2013-01-10 | 2013-01-08 | 3.814 | 58,557 | +18,299 | 0.00% | 223,359 |
| 2013-01-08 | 2013-01-04 | 4.415 | 40,258 | +7,319 | 0.00% | 177,759 |
| 2013-01-07 | 2013-01-03 | 4.645 | 32,939 | -9,149 | 0.00% | 153,002 |
| 2013-01-03 | 2012-12-31 | 4.470 | 42,088 | -5,490 | 0.00% | 188,139 |
| 2012-12-28 | 2012-12-24 | 4.000 | 47,578 | +5,490 | 0.00% | 190,321 |
| 2012-12-17 | 2012-12-13 | 4.000 | 42,088 | -5,490 | 0.00% | 168,360 |
| 2012-12-14 | 2012-12-12 | 3.924 | 47,578 | +5,490 | 0.00% | 186,681 |
| 2012-12-13 | 2012-12-11 | 3.738 | 42,088 | +3,660 | 0.00% | 157,320 |
| 2012-12-12 | 2012-12-10 | 3.738 | 38,428 | +9,149 | 0.00% | 143,639 |
| 2012-12-05 | 2012-12-03 | 3.366 | 29,279 | -9,149 | 0.00% | 98,561 |
| 2012-11-20 | 2012-11-16 | 2.885 | 38,428 | +9,149 | 0.00% | 110,879 |
| 2012-11-09 | 2012-11-07 | 2.896 | 29,279 | -7,319 | 0.00% | 84,801 |
| 2012-11-08 | 2012-11-06 | 2.765 | 36,598 | +7,319 | 0.00% | 101,199 |
| 2012-11-07 | 2012-11-05 | 2.547 | 29,279 | -5,489 | 0.00% | 74,561 |
| 2012-11-05 | 2012-11-01 | 2.568 | 34,768 | +5,489 | 0.00% | 89,299 |
| 2012-11-02 | 2012-10-31 | 2.557 | 29,279 | -9,149 | 0.00% | 74,881 |
| 2012-10-31 | 2012-10-29 | 2.590 | 38,428 | -9,150 | 0.00% | 99,539 |
| 2012-10-17 | 2012-10-15 | 2.306 | 47,578 | -16,469 | 0.00% | 109,720 |
| 2012-10-09 | 2012-10-05 | 2.044 | 64,047 | -12,810 | 0.00% | 130,900 |
| 2012-10-04 | 2012-09-28 | 1.978 | 76,857 | +9,150 | 0.00% | 152,041 |
| 2012-09-27 | 2012-09-25 | 1.956 | 67,707 | -9,150 | 0.00% | 132,460 |
| 2012-09-26 | 2012-09-24 | 1.989 | 76,857 | +12,810 | 0.00% | 152,881 |
| 2012-09-21 | 2012-09-19 | 2.055 | 64,047 | +9,149 | 0.00% | 131,600 |
| 2012-09-18 | 2012-09-14 | 2.175 | 54,898 | -9,149 | 0.00% | 119,401 |
| 2012-09-14 | 2012-09-12 | 2.175 | 64,047 | -9,150 | 0.00% | 139,300 |
| 2012-09-11 | 2012-09-07 | 2.011 | 73,197 | +9,150 | 0.00% | 147,201 |
| 2012-09-10 | 2012-09-06 | 2.011 | 64,047 | -9,150 | 0.00% | 128,800 |
| 2012-09-06 | 2012-09-04 | 1.825 | 73,197 | +9,150 | 0.00% | 133,601 |
| 2012-08-22 | 2012-08-20 | 1.738 | 64,047 | +9,149 | 0.00% | 111,300 |
| 2012-08-20 | 2012-08-16 | 1.508 | 54,898 | -9,149 | 0.00% | 82,801 |
| 2012-08-09 | 2012-08-07 | 1.628 | 64,047 | +9,149 | 0.00% | 104,300 |
| 2012-08-03 | 2012-08-01 | 1.661 | 54,898 | -18,299 | 0.00% | 91,201 |
| 2012-07-27 | 2012-07-25 | 1.672 | 73,197 | -9,149 | 0.00% | 122,400 |
| 2012-07-23 | 2012-07-19 | 1.749 | 82,346 | +9,149 | 0.00% | 143,999 |
| 2012-07-11 | 2012-07-09 | 1.792 | 73,197 | +18,299 | 0.00% | 131,200 |
| 2012-07-09 | 2012-07-05 | 1.519 | 54,898 | -18,299 | 0.00% | 83,401 |
| 2012-06-28 | 2012-06-26 | 1.388 | 73,197 | +18,299 | 0.00% | 101,600 |
| 2012-05-29 | 2012-05-25 | 1.279 | 54,898 | +957 | 0.00% | 70,224 |
| 2012-05-09 | 2012-05-07 | 1.335 | 53,941 | -8,991 | 0.00% | 71,999 |
| 2012-04-27 | 2012-04-25 | 1.279 | 62,932 | +8,991 | 0.00% | 80,500 |
| 2012-04-23 | 2012-04-19 | 1.424 | 53,941 | -8,991 | 0.00% | 76,799 |
| 2012-03-06 | 2012-03-02 | 1.257 | 62,932 | +8,991 | 0.00% | 79,100 |
| 2011-12-02 | 2011-11-30 | 0.968 | 53,941 | -46,750 | 0.00% | 52,200 |
| 2011-11-23 | 2011-11-21 | 0.912 | 100,691 | +44,952 | 0.01% | 91,840 |
| 2011-11-22 | 2011-11-18 | 0.945 | 55,739 | +1,798 | 0.00% | 52,700 |
| 2011-10-27 | 2011-10-25 | 1.112 | 53,941 | -8,991 | 0.00% | 60,000 |
| 2011-09-23 | 2011-09-21 | 0.901 | 62,932 | +8,991 | 0.00% | 56,700 |
| 2011-08-22 | 2011-08-18 | 1.357 | 53,941 | -8,991 | 0.00% | 73,199 |
| 2011-08-17 | 2011-08-15 | 1.335 | 62,932 | +8,991 | 0.00% | 84,000 |
| 2011-07-08 | 2011-07-06 | 1.680 | 53,941 | -8,991 | 0.00% | 90,599 |
| 2011-07-06 | 2011-07-04 | 1.668 | 62,932 | +8,991 | 0.00% | 105,001 |
| 2011-07-05 | 2011-06-30 | 1.491 | 53,941 | -8,991 | 0.00% | 80,399 |
| 2011-06-16 | 2011-06-14 | 1.468 | 62,932 | +8,991 | 0.00% | 92,401 |
| 2011-06-13 | 2011-06-09 | 1.568 | 53,941 | -8,991 | 0.00% | 84,599 |
| 2011-05-12 | 2011-05-09 | 1.613 | 62,932 | +8,991 | 0.00% | 101,501 |
| 2011-05-11 | 2011-05-06 | 1.579 | 53,941 | -8,991 | 0.00% | 85,199 |
| 2011-05-05 | 2011-05-03 | 1.794 | 62,932 | +897 | 0.00% | 112,908 |
| 2011-05-03 | 2011-04-28 | 1.839 | 62,035 | -8,863 | 0.00% | 114,099 |
| 2011-04-27 | 2011-04-21 | 1.805 | 70,898 | +8,863 | 0.00% | 128,001 |
| 2011-04-12 | 2011-04-08 | 1.738 | 62,035 | +8,862 | 0.00% | 107,799 |
| 2011-04-11 | 2011-04-07 | 1.636 | 53,173 | -8,862 | 0.00% | 87,000 |
| 2011-04-01 | 2011-03-30 | 1.501 | 62,035 | +8,862 | 0.00% | 93,099 |
| 2011-03-30 | 2011-03-28 | 1.478 | 53,173 | -17,725 | 0.00% | 78,600 |
| 2011-03-22 | 2011-03-18 | 1.422 | 70,898 | +17,725 | 0.00% | 100,800 |
| 2011-03-21 | 2011-03-17 | 1.286 | 53,173 | -17,725 | 0.00% | 68,400 |
| 2011-03-11 | 2011-03-09 | 1.512 | 70,898 | -8,862 | 0.00% | 107,200 |
| 2011-03-08 | 2011-03-04 | 1.377 | 79,760 | +8,862 | 0.00% | 109,800 |
| 2011-03-02 | 2011-02-28 | 1.286 | 70,898 | -7,089 | 0.00% | 91,200 |
| 2011-02-17 | 2011-02-15 | 1.207 | 77,987 | -8,863 | 0.00% | 94,159 |
| 2011-02-14 | 2011-02-10 | 1.264 | 86,850 | +17,725 | 0.00% | 109,760 |
| 2011-02-09 | 2011-02-07 | 1.253 | 69,125 | -177,244 | 0.00% | 86,580 |
| 2011-02-07 | 2011-01-31 | 1.185 | 246,369 | +8,862 | 0.01% | 291,899 |
| 2011-01-21 | 2011-01-19 | 1.004 | 237,507 | -14,180 | 0.01% | 238,520 |
| 2010-12-10 | 2010-12-08 | 0.891 | 251,687 | -88,622 | 0.01% | 224,360 |
| 2010-11-19 | 2010-11-17 | 0.846 | 340,309 | -1,772 | 0.02% | 288,000 |
| 2010-11-18 | 2010-11-16 | 0.835 | 342,081 | +88,622 | 0.02% | 285,640 |
| 2010-11-03 | 2010-11-01 | 0.925 | 253,459 | -88,622 | 0.01% | 234,520 |
| 2010-10-06 | 2010-10-04 | 0.880 | 342,081 | -8,863 | 0.02% | 301,080 |
| 2010-08-30 | 2010-08-26 | 0.880 | 350,944 | +88,623 | 0.02% | 308,880 |
| 2010-08-11 | 2010-08-09 | 0.891 | 262,321 | -12,408 | 0.01% | 233,840 |
| 2010-07-30 | 2010-07-28 | 0.869 | 274,729 | +12,408 | 0.01% | 238,700 |
| 2010-07-29 | 2010-07-27 | 0.880 | 262,321 | +14,179 | 0.01% | 230,880 |
| 2010-05-28 | 2010-05-26 | 0.767 | 248,142 | -177,244 | 0.01% | 190,400 |
| 2010-05-19 | 2010-05-17 | 0.812 | 425,386 | +5,790 | 0.02% | 345,503 |
| 2010-04-09 | 2010-04-07 | 0.869 | 419,596 | -71,681 | 0.02% | 364,800 |
| 2010-04-07 | 2010-03-31 | 0.847 | 491,277 | -15,735 | 0.03% | 415,880 |
| 2010-03-26 | 2010-03-24 | 0.847 | 507,012 | -87,416 | 0.03% | 429,200 |
| 2010-03-19 | 2010-03-17 | 0.835 | 594,428 | -3,496 | 0.03% | 496,400 |
| 2010-03-18 | 2010-03-16 | 0.812 | 597,924 | -3,497 | 0.03% | 485,640 |
| 2010-03-15 | 2010-03-11 | 0.824 | 601,421 | +174,832 | 0.03% | 495,360 |
| 2010-02-11 | 2010-02-09 | 0.847 | 426,589 | -3,497 | 0.02% | 361,120 |
| 2010-01-26 | 2010-01-22 | 0.972 | 430,086 | -17,483 | 0.02% | 418,200 |
| 2009-12-07 | 2009-12-03 | 1.018 | 447,569 | -3,497 | 0.02% | 455,680 |
| 2009-12-04 | 2009-12-02 | 0.984 | 451,066 | -87,416 | 0.02% | 443,760 |
| 2009-11-18 | 2009-11-16 | 1.007 | 538,482 | -17,483 | 0.03% | 542,080 |
| 2009-10-19 | 2009-10-15 | 0.881 | 555,965 | -17,483 | 0.03% | 489,720 |
| 2009-09-29 | 2009-09-25 | 0.812 | 573,448 | +17,483 | 0.03% | 465,760 |
| 2009-09-10 | 2009-09-08 | 0.881 | 555,965 | -17,483 | 0.03% | 489,720 |
| 2009-09-03 | 2009-09-01 | 0.847 | 573,448 | -17,483 | 0.03% | 485,440 |
| 2009-09-02 | 2009-08-31 | 0.869 | 590,931 | +34,966 | 0.03% | 513,760 |
| 2009-08-25 | 2009-08-21 | 0.984 | 555,965 | -1,748 | 0.03% | 546,960 |
| 2009-08-12 | 2009-08-10 | 1.064 | 557,713 | +87,416 | 0.03% | 593,340 |
| 2009-08-11 | 2009-08-07 | 1.064 | 470,297 | +87,416 | 0.03% | 500,340 |
| 2009-08-06 | 2009-08-04 | 1.075 | 382,881 | +174,831 | 0.02% | 411,720 |
| 2009-07-30 | 2009-07-28 | 1.155 | 208,050 | -174,831 | 0.01% | 240,380 |
| 2009-07-29 | 2009-07-27 | 1.144 | 382,881 | -87,416 | 0.02% | 438,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 470,297 | +87,416 | 0.03% | 532,620 |
| 2009-07-23 | 2009-07-21 | 1.155 | 382,881 | -43,708 | 0.02% | 442,379 |
| 2009-07-09 | 2009-07-07 | 1.052 | 426,589 | +8,741 | 0.02% | 448,960 |
| 2009-06-18 | 2009-06-16 | 1.110 | 417,848 | +8,742 | 0.02% | 463,660 |
| 2009-06-11 | 2009-06-09 | 1.304 | 409,106 | -8,742 | 0.02% | 533,520 |
| 2009-06-10 | 2009-06-08 | 1.338 | 417,848 | +52,450 | 0.02% | 559,260 |
| 2009-06-08 | 2009-06-04 | 1.144 | 365,398 | +3,496 | 0.02% | 418,000 |
| 2009-06-04 | 2009-06-02 | 1.098 | 361,902 | -8,741 | 0.02% | 397,440 |
| 2009-06-02 | 2009-05-29 | 0.949 | 370,643 | +8,741 | 0.02% | 351,920 |
| 2009-05-27 | 2009-05-25 | 0.938 | 361,902 | +174,832 | 0.02% | 339,480 |
| 2009-05-26 | 2009-05-22 | 0.927 | 187,070 | +87,416 | 0.01% | 173,340 |
| 2009-05-25 | 2009-05-21 | 0.961 | 99,654 | -87,416 | 0.01% | 95,760 |
| 2009-05-19 | 2009-05-15 | 0.985 | 187,070 | +91,000 | 0.01% | 184,247 |
| 2009-05-18 | 2009-05-14 | 0.961 | 96,070 | +16,854 | 0.01% | 92,340 |
| 2009-03-23 | 2009-03-19 | 0.795 | 79,216 | -1,685 | 0.00% | 62,980 |
| 2009-02-19 | 2009-02-17 | 0.712 | 80,901 | -10,113 | 0.00% | 57,600 |
| 2008-07-04 | 2008-07-02 | 1.792 | 91,014 | -6,741 | 0.01% | 163,081 |
| 2008-05-23 | 2008-05-21 | 2.361 | 97,755 | -6,742 | 0.01% | 230,839 |
| 2008-05-21 | 2008-05-19 | 2.326 | 104,497 | -1,686 | 0.01% | 243,040 |
| 2008-03-10 | 2008-03-06 | 2.172 | 106,183 | -5,056 | 0.01% | 230,581 |
| 2008-02-22 | 2008-02-20 | 2.112 | 111,239 | -5,056 | 0.01% | 234,960 |
| 2008-02-11 | 2008-02-04 | 2.029 | 116,295 | -5,057 | 0.01% | 235,979 |
| 2008-01-30 | 2008-01-28 | 1.910 | 121,352 | -1,685 | 0.01% | 231,841 |
| 2008-01-28 | 2008-01-24 | 1.970 | 123,037 | +5,056 | 0.01% | 242,360 |
| 2008-01-15 | 2008-01-11 | 2.243 | 117,981 | +5,057 | 0.01% | 264,601 |
| 2008-01-11 | 2008-01-09 | 2.421 | 112,924 | -84,272 | 0.01% | 273,359 |
| 2008-01-10 | 2008-01-08 | 2.278 | 197,196 | +96,070 | 0.01% | 449,279 |
| 2008-01-09 | 2008-01-07 | 2.622 | 101,126 | +3,371 | 0.01% | 265,199 |
| 2008-01-08 | 2008-01-04 | 2.931 | 97,755 | +5,056 | 0.01% | 286,519 |
| 2008-01-03 | 2007-12-31 | 3.406 | 92,699 | -20,225 | 0.01% | 315,700 |
| 2008-01-02 | 2007-12-27 | 2.314 | 112,924 | -3,371 | 0.01% | 261,299 |
| 2007-12-28 | 2007-12-24 | 2.065 | 116,295 | -1,686 | 0.01% | 240,119 |
| 2007-12-18 | 2007-12-14 | 1.934 | 117,981 | 0.01% | 228,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy