History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 -188,941
2023-07-12 2023-07-10 0.445 188,941 -68,018 0.01% 84,000
2023-07-11 2023-07-07 0.439 256,959 +64,240 0.01% 112,880
2023-07-10 2023-07-06 0.450 192,719 +60,461 0.01% 86,700
2023-07-06 2023-07-04 0.445 132,258 +51,014 0.00% 58,800
2023-07-05 2023-07-03 0.445 81,244 +81,244 0.00% 36,120
2023-04-21 2023-04-19 0.471 0 -215,392
2023-04-19 2023-04-17 0.471 215,392 +215,392 0.01% 101,460
2022-12-02 2022-11-30 0.328 0 -45,346
2022-11-25 2022-11-23 0.333 45,346 +45,346 0.00% 15,120
2022-04-28 2022-04-26 0.455 0 -406,222
2022-04-27 2022-04-25 0.460 406,222 +406,222 0.01% 187,050
2022-04-22 2022-04-20 0.498 0 -273,964
2022-04-20 2022-04-14 0.508 273,964 +273,964 0.01% 139,200
2022-02-14 2022-02-10 0.540 0 -447,789
2022-02-11 2022-02-09 0.519 447,789 +24,562 0.02% 232,260
2022-02-10 2022-02-08 0.529 423,227 +45,346 0.01% 224,000
2022-02-09 2022-02-07 0.540 377,881 +377,881 0.01% 204,000
2022-02-04 2022-01-27 0.508 0 -151,153
2022-01-28 2022-01-26 0.513 151,153 +151,153 0.01% 77,600
2022-01-13 2022-01-11 0.492 0 -340,093
2022-01-11 2022-01-07 0.498 340,093 +340,093 0.01% 169,200
2021-10-18 2021-10-12 0.540 0 -18,894
2021-10-08 2021-10-06 0.572 18,894 +18,894 0.00% 10,800
2021-05-11 2021-05-07 0.540 0 -519,587
2021-05-10 2021-05-06 0.561 519,587 +519,587 0.02% 291,500
2021-03-04 2021-03-02 0.603 0 -18,894
2021-03-02 2021-02-26 0.625 18,894 +18,894 0.00% 11,800
2021-02-25 2021-02-23 0.688 0 -37,788
2021-02-24 2021-02-22 0.667 37,788 +37,788 0.00% 25,200
2021-02-23 2021-02-19 0.677 0 -18,894
2021-02-19 2021-02-17 0.720 18,894 +18,894 0.00% 13,600
2021-02-08 2021-02-04 0.524 0 -37,788
2021-02-05 2021-02-03 0.503 37,788 +37,788 0.00% 19,000
2020-12-22 2020-12-18 0.487 0 -30,231
2020-12-07 2020-12-03 0.540 30,231 +30,231 0.00% 16,320
2020-10-12 2020-10-08 0.344 0 -472,352
2020-10-08 2020-10-06 0.349 472,352 +472,352 0.02% 165,000
2020-06-01 2020-05-28 0.471 0 -3,779
2020-05-29 2020-05-27 0.476 3,779 +3,779 0.00% 1,800
2020-05-28 2020-05-26 0.476 0 -188,941
2020-05-27 2020-05-25 0.471 188,941 -1,889 0.01% 89,000
2020-05-26 2020-05-22 0.471 190,830 +88,802 0.01% 89,890
2020-05-25 2020-05-21 0.492 102,028 -41,567 0.00% 50,220
2020-05-22 2020-05-20 0.498 143,595 +143,595 0.01% 71,440
2020-05-21 2020-05-19 0.508 0 -374,103
2020-05-18 2020-05-14 0.460 374,103 -188,940 0.01% 172,260
2020-05-15 2020-05-13 0.482 563,043 +185,162 0.02% 271,180
2020-05-13 2020-05-11 0.492 377,881 +171,936 0.01% 186,000
2020-05-11 2020-05-07 0.487 205,945 +35,898 0.01% 100,280
2020-05-08 2020-05-06 0.492 170,047 -3,778 0.01% 83,700
2020-05-07 2020-05-05 0.492 173,825 +173,825 0.01% 85,560
2020-04-27 2020-04-23 0.508 0 -205,945
2020-04-24 2020-04-22 0.503 205,945 +205,945 0.01% 103,550
2020-04-21 2020-04-17 0.540 0 -94,470
2020-04-20 2020-04-16 0.540 94,470 +94,470 0.00% 51,000
2020-04-07 2020-04-03 0.572 0 -472,352
2020-04-06 2020-04-02 0.572 472,352 +472,352 0.02% 270,000
2020-04-03 2020-04-01 0.524 0 -56,682
2020-04-02 2020-03-31 0.524 56,682 +56,682 0.00% 29,700
2020-03-31 2020-03-27 0.513 0 -188,941
2020-03-20 2020-03-18 0.561 188,941 +47,236 0.01% 106,000
2020-03-19 2020-03-17 0.582 141,705 +141,705 0.00% 82,500
2020-02-28 2020-02-26 0.804 0 -188,941
2020-02-19 2020-02-17 0.826 188,941 +56,683 0.01% 156,000
2020-02-17 2020-02-13 0.857 132,258 +132,258 0.00% 113,400
2020-01-03 2019-12-31 0.942 0 -30,231
2020-01-02 2019-12-27 0.932 30,231 +30,231 0.00% 28,160
2019-05-23 2019-05-21 0.996 0 -93,382
2019-05-22 2019-05-20 1.017 93,382 +93,382 0.00% 95,000
2019-05-07 2019-05-03 1.146 0 -31,750
2019-05-06 2019-05-02 1.167 31,750 +31,750 0.00% 37,060
2018-11-16 2018-11-14 1.124 0 -65,368
2018-11-15 2018-11-13 1.178 65,368 +65,368 0.00% 77,000
2018-08-31 2018-08-29 1.124 0 -280,147
2018-08-30 2018-08-28 1.082 280,147 +280,147 0.01% 302,999
2018-08-29 2018-08-27 1.114 0 -186,765
2018-08-28 2018-08-24 1.071 186,765 +186,765 0.01% 200,000
2018-08-20 2018-08-16 1.017 0 -56,029
2018-08-17 2018-08-15 1.060 56,029 -268,942 0.00% 59,399
2018-08-16 2018-08-14 1.124 324,971 +138,206 0.01% 365,400
2018-08-15 2018-08-13 1.135 186,765 +186,765 0.01% 212,000
2018-08-08 2018-08-06 1.114 0 -186,765
2018-08-07 2018-08-03 1.135 186,765 +186,765 0.01% 212,000
2018-08-06 2018-08-02 1.114 0 -35,485
2018-08-03 2018-08-01 1.189 35,485 +35,485 0.00% 42,180
2018-07-11 2018-07-09 1.124 0 -56,029
2018-07-10 2018-07-06 1.103 56,029 -28,015 0.00% 61,799
2018-07-09 2018-07-05 1.082 84,044 +16,809 0.00% 90,900
2018-07-06 2018-07-04 1.103 67,235 +67,235 0.00% 74,160
2018-06-04 2018-05-31 1.328 0 -46,691
2018-06-01 2018-05-30 1.274 46,691 +46,691 0.00% 59,500
2018-02-14 2018-02-12 0.964 0 -560,295
2018-02-13 2018-02-09 0.996 560,295 +560,295 0.02% 558,000
2018-02-08 2018-02-06 1.103 0 -46,691
2018-02-07 2018-02-05 1.221 46,691 +46,691 0.00% 57,000
2018-01-25 2018-01-23 1.392 0 -46,691
2018-01-18 2018-01-16 1.242 46,691 +46,691 0.00% 58,000
2018-01-16 2018-01-12 1.199 0 -46,691
2017-12-04 2017-11-30 0.867 46,691 -1,001,061 0.00% 40,500
2017-11-30 2017-11-28 0.867 1,047,752 -9,338 0.04% 908,820
2017-11-21 2017-11-17 0.857 1,057,090 +67,236 0.04% 905,600
2017-11-20 2017-11-16 0.889 989,854 +466,912 0.04% 879,800
2017-11-14 2017-11-10 0.932 522,942 -2,334,562 0.02% 487,200
2017-11-10 2017-11-08 0.974 2,857,504 +9,338 0.12% 2,784,600
2017-11-01 2017-10-30 1.007 2,848,166 +46,691 0.11% 2,867,000
2017-10-19 2017-10-17 0.921 2,801,475 -1,027,207 0.11% 2,580,000
2017-09-26 2017-09-22 0.825 3,828,682 +933,825 0.15% 3,157,000
2017-09-25 2017-09-21 0.878 2,894,857 +933,825 0.12% 2,542,000
2017-08-01 2017-07-28 0.803 1,961,032 -112,059 0.08% 1,575,000
2017-07-21 2017-07-19 0.835 2,073,091 +933,825 0.08% 1,731,600
2017-06-15 2017-06-13 0.782 1,139,266 -261,471 0.05% 890,600
2017-06-12 2017-06-08 0.782 1,400,737 +373,530 0.06% 1,095,000
2017-05-24 2017-05-22 0.900 1,027,207 -933,825 0.04% 924,000
2017-05-23 2017-05-19 0.814 1,961,032 +933,825 0.08% 1,596,000
2017-03-23 2017-03-21 1.060 1,027,207 -263,339 0.04% 1,089,000
2017-03-22 2017-03-20 1.071 1,290,546 +356,721 0.05% 1,382,000
2017-03-10 2017-03-08 1.114 933,825 -308,162 0.04% 1,040,000
2017-03-09 2017-03-07 1.092 1,241,987 -158,750 0.05% 1,356,600
2017-03-02 2017-02-28 1.082 1,400,737 +466,912 0.06% 1,515,000
2017-01-24 2017-01-20 1.242 933,825 -466,912 0.04% 1,160,000
2017-01-13 2017-01-11 1.231 1,400,737 +466,912 0.06% 1,725,000
2016-12-05 2016-12-01 1.199 933,825 -280,147 0.05% 1,120,000
2016-11-23 2016-11-21 1.146 1,213,972 +280,147 0.06% 1,391,000
2016-11-17 2016-11-15 1.124 933,825 -201,706 0.05% 1,050,000
2016-11-16 2016-11-14 1.071 1,135,531 +201,706 0.05% 1,216,000
2016-11-01 2016-10-28 1.167 933,825 +933,825 0.05% 1,090,000
2016-10-28 2016-10-26 1.124 0 -466,912
2016-10-26 2016-10-24 1.189 466,912 -186,765 0.02% 554,999
2016-10-25 2016-10-20 1.210 653,677 +186,765 0.03% 790,999
2016-10-24 2016-10-19 1.103 466,912 +457,574 0.02% 514,999
2016-10-20 2016-10-18 1.017 9,338 -3,736 0.00% 9,500
2016-10-12 2016-10-07 1.007 13,074 -186,765 0.00% 13,160
2016-10-11 2016-10-06 1.103 199,839 +186,765 0.01% 220,421
2016-10-07 2016-10-05 0.996 13,074 -233,456 0.00% 13,020
2016-10-06 2016-10-04 0.985 246,530 +233,456 0.01% 242,880
2016-03-10 2016-03-08 0.900 13,074 -117,661 0.00% 11,760
2016-01-25 2016-01-21 0.675 130,735 -69,104 0.01% 88,200
2015-12-29 2015-12-24 0.867 199,839 +186,765 0.01% 173,340
2015-05-08 2015-05-06 2.035 13,074 -5,602 0.00% 26,601
2015-05-05 2015-04-30 2.013 18,676 -61,633 0.00% 37,599
2015-05-04 2015-04-29 2.067 80,309 +67,235 0.00% 165,980
2015-04-30 2015-04-28 1.960 13,074 -373,530 0.00% 25,621
2015-04-29 2015-04-27 2.035 386,604 +373,530 0.02% 786,601
2015-04-16 2015-04-14 2.099 13,074 -504,265 0.00% 27,441
2015-04-15 2015-04-13 2.099 517,339 +448,236 0.03% 1,085,840
2015-03-31 2015-03-27 1.424 69,103 -280,148 0.00% 98,420
2015-03-30 2015-03-26 1.435 349,251 +280,148 0.02% 501,161
2015-02-06 2015-02-04 1.735 69,103 -653,677 0.00% 119,880
2015-02-05 2015-02-03 1.746 722,780 +186,764 0.03% 1,261,619
2015-01-23 2015-01-21 1.692 536,016 +93,383 0.03% 906,921
2015-01-21 2015-01-19 1.713 442,633 +149,412 0.02% 758,400
2015-01-19 2015-01-15 1.820 293,221 +112,059 0.01% 533,800
2015-01-15 2015-01-13 1.906 181,162 +112,059 0.01% 345,320
2014-12-22 2014-12-18 1.938 69,103 -93,383 0.00% 133,940
2014-12-19 2014-12-17 1.928 162,486 -849,780 0.01% 313,201
2014-12-18 2014-12-16 1.842 1,012,266 +65,368 0.05% 1,864,480
2014-12-17 2014-12-15 1.767 946,898 +95,250 0.05% 1,673,099
2014-12-12 2014-12-10 1.746 851,648 +128,868 0.04% 1,486,559
2014-12-11 2014-12-09 1.703 722,780 +233,456 0.03% 1,230,659
2014-12-10 2014-12-08 1.713 489,324 +326,838 0.02% 838,400
2014-11-27 2014-11-25 2.035 162,486 +93,383 0.01% 330,601
2014-11-26 2014-11-24 2.174 69,103 -5,603 0.00% 150,220
2014-10-31 2014-10-29 1.810 74,706 +5,603 0.00% 135,200
2014-10-30 2014-10-28 1.906 69,103 -336,177 0.00% 131,720
2014-10-16 2014-10-14 2.356 405,280 +46,691 0.02% 954,800
2014-10-08 2014-10-06 2.581 358,589 -74,706 0.02% 925,441
2014-10-07 2014-10-03 2.517 433,295 +74,706 0.02% 1,090,401
2014-10-06 2014-09-30 2.463 358,589 +46,691 0.02% 883,201
2014-09-04 2014-09-02 3.609 311,898 +18,677 0.02% 1,125,582
2014-09-01 2014-08-28 3.641 293,221 +3,735 0.01% 1,067,600
2014-08-22 2014-08-20 4.455 289,486 -18,676 0.01% 1,289,601
2014-08-21 2014-08-19 4.605 308,162 +65,368 0.01% 1,418,999
2014-08-18 2014-08-14 4.605 242,794 +46,691 0.01% 1,117,998
2014-08-07 2014-08-05 4.626 196,103 +9,338 0.01% 907,199
2014-08-06 2014-08-04 4.540 186,765 +93,383 0.01% 848,000
2014-08-05 2014-08-01 4.733 93,382 +93,382 0.00% 441,998
2014-06-04 2014-05-30 6.393 0 -9,338
2014-06-03 2014-05-29 6.187 9,338 +9,338 0.00% 57,772
2014-03-12 2014-03-10 5.981 0 -1,846
2014-03-11 2014-03-07 6.068 1,846 -369,174 0.00% 11,201
2014-03-10 2014-03-06 6.133 371,020 -46,147 0.02% 2,275,319
2014-02-24 2014-02-20 5.732 417,167 +46,147 0.02% 2,391,081
2014-02-14 2014-02-12 5.558 371,020 +46,147 0.02% 2,062,259
2014-01-29 2014-01-27 5.363 324,873 +46,146 0.02% 1,742,398
2014-01-28 2014-01-24 5.569 278,727 -9,229 0.01% 1,552,283
2014-01-27 2014-01-23 5.699 287,956 +101,523 0.01% 1,641,121
2014-01-24 2014-01-22 5.786 186,433 +92,294 0.01% 1,078,680
2014-01-23 2014-01-21 5.699 94,139 +92,293 0.00% 536,518
2013-12-03 2013-11-29 5.515 1,846 -369,174 0.00% 10,181
2013-11-28 2013-11-26 5.287 371,020 +92,293 0.02% 1,961,759
2013-11-27 2013-11-25 5.352 278,727 -9,229 0.01% 1,491,882
2013-11-26 2013-11-22 5.569 287,956 +9,229 0.01% 1,603,681
2013-11-21 2013-11-19 5.407 278,727 -9,229 0.01% 1,506,982
2013-11-20 2013-11-18 5.623 287,956 +9,229 0.01% 1,619,281
2013-11-18 2013-11-14 5.233 278,727 +46,147 0.01% 1,458,662
2013-11-15 2013-11-13 5.136 232,580 +138,441 0.01% 1,194,481
2013-11-14 2013-11-12 5.038 94,139 +92,293 0.00% 474,298
2013-11-04 2013-10-31 5.309 1,846 -465,159 0.00% 9,801
2013-11-01 2013-10-30 5.287 467,005 +184,587 0.02% 2,469,278
2013-10-28 2013-10-24 5.157 282,418 -92,294 0.01% 1,456,559
2013-10-25 2013-10-23 5.287 374,712 +46,147 0.02% 1,981,281
2013-10-24 2013-10-22 5.277 328,565 +323,027 0.02% 1,733,720
2013-10-18 2013-10-16 5.136 5,538 +3,692 0.00% 28,442
2013-10-17 2013-10-15 5.472 1,846 -461,468 0.00% 10,101
2013-10-11 2013-10-09 5.883 463,314 +461,468 0.02% 2,725,862
2013-08-08 2013-08-06 5.320 1,846 -5,537 0.00% 9,821
2013-07-22 2013-07-18 5.049 7,383 -3,692 0.00% 37,278
2013-07-19 2013-07-17 4.843 11,075 -9,230 0.00% 53,639
2013-07-17 2013-07-15 5.352 20,305 +9,230 0.00% 108,682
2013-06-13 2013-06-10 5.959 11,075 +9,229 0.00% 65,999
2013-06-07 2013-06-05 6.869 1,846 -9,229 0.00% 12,681
2013-06-05 2013-06-03 7.148 11,075 +95 0.00% 79,163
2013-05-20 2013-05-15 7.192 10,980 +9,150 0.00% 78,964
2013-04-08 2013-04-03 5.738 1,830 -9,150 0.00% 10,500
2013-03-22 2013-03-20 5.913 10,980 -45,747 0.00% 64,923
2013-03-18 2013-03-14 5.443 56,727 -3,660 0.00% 308,757
2013-03-15 2013-03-13 5.017 60,387 +45,748 0.00% 302,939
2013-03-14 2013-03-12 4.984 14,639 +3,659 0.00% 72,958
2013-03-07 2013-03-05 5.312 10,980 -27,448 0.00% 58,323
2013-03-06 2013-03-04 5.028 38,428 +27,448 0.00% 193,199
2013-02-08 2013-02-06 4.481 10,980 -45,747 0.00% 49,202
2013-02-07 2013-02-05 4.000 56,727 +45,747 0.00% 226,918
2013-02-05 2013-02-01 3.989 10,980 -9,149 0.00% 43,802
2013-02-04 2013-01-31 4.044 20,129 -36,598 0.00% 81,400
2013-01-28 2013-01-24 3.880 56,727 +36,598 0.00% 220,098
2013-01-23 2013-01-21 4.077 20,129 -36,598 0.00% 82,060
2013-01-22 2013-01-18 4.153 56,727 -36,599 0.00% 235,598
2013-01-18 2013-01-16 4.241 93,326 -18,299 0.00% 395,761
2013-01-16 2013-01-14 3.771 111,625 +45,748 0.01% 420,900
2013-01-15 2013-01-11 3.782 65,877 +45,748 0.00% 249,120
2013-01-10 2013-01-08 3.814 20,129 +9,149 0.00% 76,780
2012-12-12 2012-12-10 3.738 10,980 +9,150 0.00% 41,042
2012-11-28 2012-11-26 3.191 1,830 -9,150 0.00% 5,840
2012-11-20 2012-11-16 2.885 10,980 -91,495 0.00% 31,681
2012-11-16 2012-11-14 2.721 102,475 +91,495 0.01% 278,879
2012-11-13 2012-11-09 2.820 10,980 +9,150 0.00% 30,961
2012-09-07 2012-09-05 1.803 1,830 -1,830 0.00% 3,300
2012-09-06 2012-09-04 1.825 3,660 +1,830 0.00% 6,680
2012-05-29 2012-05-25 1.279 1,830 +32 0.00% 2,341
2011-05-05 2011-05-03 1.794 1,798 +26 0.00% 3,226
2010-11-09 2010-11-05 0.914 1,772 -8,863 0.00% 1,620
2010-05-19 2010-05-17 0.812 10,635 +145 0.00% 8,638
2009-09-01 2009-08-28 0.938 10,490 -26,225 0.00% 9,840
2009-07-23 2009-07-21 1.155 36,715 +26,225 0.00% 42,420
2009-06-05 2009-06-03 1.133 10,490 -34,966 0.00% 11,880
2009-05-26 2009-05-22 0.927 45,456 +43,708 0.00% 42,120
2009-05-19 2009-05-15 0.985 1,748 +63 0.00% 1,722
2009-05-11 2009-05-07 0.878 1,685 -3,371 0.00% 1,480
2009-04-20 2009-04-16 0.890 5,056 -25,282 0.00% 4,500
2009-03-31 2009-03-27 0.748 30,338 +25,282 0.00% 22,680
2008-09-01 2008-08-28 1.032 5,056 -5,057 0.00% 5,220
2008-08-29 2008-08-27 1.139 10,113 -1,685 0.00% 11,520
2008-05-27 2008-05-23 2.231 11,798 -1,686 0.00% 26,320
2008-03-03 2008-02-28 2.077 13,484 -3,370 0.00% 28,001
2008-02-22 2008-02-20 2.112 16,854 +3,370 0.00% 35,599
2008-01-29 2008-01-25 1.958 13,484 -3,370 0.00% 26,401
2008-01-17 2008-01-15 2.005 16,854 -25,282 0.00% 33,799
2008-01-14 2008-01-10 2.373 42,136 -3,371 0.00% 100,000
2008-01-11 2008-01-09 2.421 45,507 +3,371 0.00% 110,160
2008-01-08 2008-01-04 2.931 42,136 +3,371 0.00% 123,500
2008-01-07 2008-01-03 3.062 38,765 -15,169 0.00% 118,680
2008-01-04 2008-01-02 2.955 53,934 -10,113 0.00% 159,360
2008-01-03 2007-12-31 3.406 64,047 +5,057 0.00% 218,121
2008-01-02 2007-12-27 2.314 58,990 +16,854 0.00% 136,499
2007-12-21 2007-12-19 1.875 42,136 +8,427 0.00% 79,000
2007-12-20 2007-12-18 1.732 33,709 -1,685 0.00% 58,400
2007-12-18 2007-12-14 1.934 35,394 0.00% 68,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top