History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 -37,788
2022-05-12 2022-05-10 0.439 37,788 -15,115 0.00% 16,600
2022-04-28 2022-04-26 0.455 52,903 -9,447 0.00% 24,080
2021-10-12 2021-10-08 0.561 62,350 -94,471 0.00% 34,980
2021-10-08 2021-10-06 0.572 156,821 +94,471 0.01% 89,640
2021-08-13 2021-08-11 0.476 62,350 -28,342 0.00% 29,700
2021-06-08 2021-06-04 0.572 90,692 -17,004 0.00% 51,840
2021-05-21 2021-05-18 0.582 107,696 +17,004 0.00% 62,700
2021-02-24 2021-02-22 0.667 90,692 +15,116 0.00% 60,480
2020-05-13 2020-05-11 0.492 75,576 -47,235 0.00% 37,200
2020-05-11 2020-05-07 0.487 122,811 +47,235 0.00% 59,800
2020-05-05 2020-04-29 0.513 75,576 -47,235 0.00% 38,800
2020-04-21 2020-04-17 0.540 122,811 +47,235 0.00% 66,300
2020-01-30 2020-01-24 0.826 75,576 +37,788 0.00% 62,400
2019-12-11 2019-12-09 0.804 37,788 -18,894 0.00% 30,400
2019-12-03 2019-11-29 0.794 56,682 +18,894 0.00% 45,000
2019-09-19 2019-09-17 0.974 37,788 -28,341 0.00% 36,800
2019-09-18 2019-09-16 0.932 66,129 +28,341 0.00% 61,600
2019-07-29 2019-07-25 1.006 37,788 -9,447 0.00% 38,000
2019-07-17 2019-07-15 1.090 47,235 +9,447 0.00% 51,500
2019-05-29 2019-05-27 1.017 37,788 +435 0.00% 38,443
2019-04-25 2019-04-23 1.274 37,353 -37,353 0.00% 47,600
2019-04-11 2019-04-09 1.328 74,706 +37,353 0.00% 99,200
2019-04-01 2019-03-28 1.339 37,353 -233,456 0.00% 50,000
2019-03-28 2019-03-26 1.253 270,809 +233,456 0.01% 339,300
2019-03-25 2019-03-21 1.178 37,353 -13,074 0.00% 44,000
2019-02-27 2019-02-25 1.092 50,427 -1,867 0.00% 55,080
2019-02-25 2019-02-21 1.049 52,294 +13,073 0.00% 54,880
2019-02-21 2019-02-19 1.039 39,221 +1,868 0.00% 40,740
2019-01-03 2018-12-31 0.835 37,353 -46,691 0.00% 31,200
2019-01-02 2018-12-27 0.825 84,044 +46,691 0.00% 69,300
2018-12-10 2018-12-06 1.039 37,353 -44,824 0.00% 38,800
2018-12-07 2018-12-05 1.092 82,177 +39,221 0.00% 89,760
2018-12-06 2018-12-04 1.124 42,956 -39,221 0.00% 48,300
2018-12-05 2018-12-03 1.124 82,177 +44,824 0.00% 92,400
2018-09-28 2018-09-26 1.381 37,353 -18,676 0.00% 51,600
2018-09-24 2018-09-20 1.317 56,029 +18,676 0.00% 73,799
2018-05-23 2018-05-18 1.489 37,353 -37,353 0.00% 55,600
2018-05-21 2018-05-17 1.306 74,706 +37,353 0.00% 97,600
2018-05-18 2018-05-16 1.328 37,353 -46,691 0.00% 49,600
2018-05-17 2018-05-15 1.317 84,044 -56,030 0.00% 110,700
2018-05-16 2018-05-14 1.253 140,074 +9,339 0.01% 175,500
2018-05-15 2018-05-11 1.274 130,735 -117,662 0.01% 166,599
2018-05-14 2018-05-10 1.328 248,397 -108,324 0.01% 329,839
2018-05-11 2018-05-09 1.296 356,721 +179,294 0.01% 462,220
2018-05-10 2018-05-08 1.199 177,427 +37,353 0.01% 212,800
2018-05-09 2018-05-07 1.221 140,074 -112,059 0.01% 171,000
2018-05-08 2018-05-04 1.189 252,133 +37,353 0.01% 299,700
2018-05-07 2018-05-03 1.199 214,780 -16,809 0.01% 257,600
2018-05-04 2018-05-02 1.231 231,589 +54,162 0.01% 285,201
2018-04-30 2018-04-26 1.114 177,427 +37,353 0.01% 197,600
2018-04-26 2018-04-24 1.178 140,074 -37,353 0.01% 165,000
2018-04-25 2018-04-23 1.146 177,427 +37,353 0.01% 203,300
2018-04-20 2018-04-18 1.157 140,074 -37,353 0.01% 162,000
2018-04-18 2018-04-16 1.253 177,427 +37,353 0.01% 222,300
2018-04-17 2018-04-13 1.221 140,074 -46,691 0.01% 171,000
2018-04-16 2018-04-12 1.242 186,765 +46,691 0.01% 232,000
2018-04-11 2018-04-09 1.146 140,074 -1,867 0.01% 160,500
2018-04-10 2018-04-06 1.178 141,941 -112,059 0.01% 167,200
2018-04-09 2018-04-04 1.082 254,000 +42,956 0.01% 274,720
2018-04-06 2018-04-03 1.092 211,044 +13,073 0.01% 230,520
2018-04-03 2018-03-28 0.996 197,971 -933,825 0.01% 197,160
2018-03-22 2018-03-20 1.007 1,131,796 -933,825 0.05% 1,139,280
2018-03-14 2018-03-12 1.039 2,065,621 +466,913 0.08% 2,145,640
2018-03-13 2018-03-09 1.017 1,598,708 +466,912 0.06% 1,626,400
2018-03-01 2018-02-27 1.103 1,131,796 -158,750 0.05% 1,248,360
2018-02-28 2018-02-26 1.082 1,290,546 +1,868 0.05% 1,395,820
2018-02-27 2018-02-23 1.082 1,288,678 +28,014 0.05% 1,393,800
2018-02-26 2018-02-22 1.060 1,260,664 -74,706 0.05% 1,336,500
2018-02-22 2018-02-20 1.092 1,335,370 +74,706 0.05% 1,458,600
2018-02-21 2018-02-15 1.103 1,260,664 -803,089 0.05% 1,390,500
2018-02-14 2018-02-12 0.964 2,063,753 +1,867,650 0.08% 1,989,000
2018-02-13 2018-02-09 0.996 196,103 +28,015 0.01% 195,300
2018-02-09 2018-02-07 1.103 168,088 -28,015 0.01% 185,399
2018-02-08 2018-02-06 1.103 196,103 -1,811,621 0.01% 216,300
2018-02-07 2018-02-05 1.221 2,007,724 +84,045 0.08% 2,451,001
2018-02-01 2018-01-30 1.264 1,923,679 +1,867,650 0.08% 2,430,800
2018-01-30 2018-01-26 1.489 56,029 +9,338 0.00% 83,399
2018-01-29 2018-01-25 1.628 46,691 -5,603 0.00% 76,000
2018-01-24 2018-01-22 1.189 52,294 -2,054,415 0.00% 62,160
2018-01-15 2018-01-11 1.028 2,106,709 +933,825 0.08% 2,165,760
2018-01-11 2018-01-09 0.974 1,172,884 +1,120,590 0.05% 1,142,960
2017-11-21 2017-11-17 0.857 52,294 -175,559 0.00% 44,800
2017-11-17 2017-11-15 0.900 227,853 +37,353 0.01% 204,960
2017-11-16 2017-11-14 0.932 190,500 +9,338 0.01% 177,480
2017-11-13 2017-11-09 0.964 181,162 -11,206 0.01% 174,600
2017-11-10 2017-11-08 0.974 192,368 +140,074 0.01% 187,460
2017-11-09 2017-11-07 1.039 52,294 -138,206 0.00% 54,320
2017-11-08 2017-11-06 0.942 190,500 -112,059 0.01% 179,520
2017-11-07 2017-11-03 0.942 302,559 +156,882 0.01% 285,120
2017-11-06 2017-11-02 0.974 145,677 +93,383 0.01% 141,960
2017-09-27 2017-09-25 0.782 52,294 -747,060 0.00% 40,880
2017-09-25 2017-09-21 0.878 799,354 +745,192 0.03% 701,920
2017-08-29 2017-08-25 0.771 54,162 +1,868 0.00% 41,760
2017-08-04 2017-08-02 0.803 52,294 -46,691 0.00% 42,000
2017-08-03 2017-08-01 0.814 98,985 +46,691 0.00% 80,560
2017-03-31 2017-03-29 0.985 52,294 -28,015 0.00% 51,520
2017-03-30 2017-03-28 1.007 80,309 -56,029 0.00% 80,840
2017-03-29 2017-03-27 0.974 136,338 -28,015 0.01% 132,860
2017-03-20 2017-03-16 1.092 164,353 -9,338 0.01% 179,520
2017-03-17 2017-03-15 1.049 173,691 -28,015 0.01% 182,280
2017-03-15 2017-03-13 1.039 201,706 -18,677 0.01% 209,520
2017-03-03 2017-03-01 1.082 220,383 -46,691 0.01% 238,360
2017-03-02 2017-02-28 1.082 267,074 +74,706 0.01% 288,860
2017-03-01 2017-02-27 1.124 192,368 +1,868 0.01% 216,300
2017-02-27 2017-02-23 1.124 190,500 +44,823 0.01% 214,200
2017-02-24 2017-02-22 1.167 145,677 -63,500 0.01% 170,040
2017-01-26 2017-01-24 1.231 209,177 -28,015 0.01% 257,600
2017-01-24 2017-01-20 1.242 237,192 +91,515 0.01% 294,641
2017-01-17 2017-01-13 1.221 145,677 +46,692 0.01% 177,840
2017-01-16 2017-01-12 1.210 98,985 +46,691 0.00% 119,779
2016-11-30 2016-11-28 1.135 52,294 -158,750 0.00% 59,360
2016-11-24 2016-11-22 1.199 211,044 +65,367 0.01% 253,119
2016-11-23 2016-11-21 1.146 145,677 +93,383 0.01% 166,920
2016-11-18 2016-11-16 1.124 52,294 -149,412 0.00% 58,800
2016-11-17 2016-11-15 1.124 201,706 +149,412 0.01% 226,800
2016-11-08 2016-11-04 1.114 52,294 -28,015 0.00% 58,240
2016-11-07 2016-11-03 1.103 80,309 -28,015 0.00% 88,580
2016-11-03 2016-11-01 1.124 108,324 +28,015 0.01% 121,800
2016-11-01 2016-10-28 1.167 80,309 +28,015 0.00% 93,740
2015-11-23 2015-11-19 1.060 52,294 +9,338 0.00% 55,440
2015-05-20 2015-05-18 2.024 42,956 +18,677 0.00% 86,940
2015-05-08 2015-05-06 2.035 24,279 -28,015 0.00% 49,399
2015-05-07 2015-05-05 1.949 52,294 +28,015 0.00% 101,920
2015-04-21 2015-04-17 1.960 24,279 -9,339 0.00% 47,579
2015-04-20 2015-04-16 2.120 33,618 +9,339 0.00% 71,281
2015-04-17 2015-04-15 2.024 24,279 -9,339 0.00% 49,139
2015-04-15 2015-04-13 2.099 33,618 +7,471 0.00% 70,561
2015-04-13 2015-04-09 1.703 26,147 -93,383 0.00% 44,520
2015-03-20 2015-03-18 1.489 119,530 -33,617 0.01% 177,921
2015-03-18 2015-03-16 1.435 153,147 +9,338 0.01% 219,760
2015-03-11 2015-03-09 1.660 143,809 -9,338 0.01% 238,700
2015-02-25 2015-02-23 1.713 153,147 +18,676 0.01% 262,400
2015-02-24 2015-02-18 1.778 134,471 +5,603 0.01% 239,040
2015-02-04 2015-02-02 1.649 128,868 -18,676 0.01% 212,520
2015-01-30 2015-01-28 1.671 147,544 +18,676 0.01% 246,479
2015-01-23 2015-01-21 1.692 128,868 -74,706 0.01% 218,040
2015-01-22 2015-01-20 1.596 203,574 -78,441 0.01% 324,820
2015-01-21 2015-01-19 1.713 282,015 +14,941 0.01% 483,200
2015-01-20 2015-01-16 1.853 267,074 -18,676 0.01% 494,780
2015-01-19 2015-01-15 1.820 285,750 +18,676 0.01% 520,199
2015-01-15 2015-01-13 1.906 267,074 +28,015 0.01% 509,080
2015-01-13 2015-01-09 1.970 239,059 +29,882 0.01% 471,040
2015-01-09 2015-01-07 1.949 209,177 +37,353 0.01% 407,680
2015-01-08 2015-01-06 1.949 171,824 +44,824 0.01% 334,880
2015-01-07 2015-01-05 2.003 127,000 -18,677 0.01% 254,320
2015-01-02 2014-12-29 1.799 145,677 +9,339 0.01% 262,081
2014-12-30 2014-12-24 1.863 136,338 +9,338 0.01% 254,039
2014-12-23 2014-12-19 1.885 127,000 +46,691 0.01% 239,360
2014-12-22 2014-12-18 1.938 80,309 -46,691 0.00% 155,660
2014-12-19 2014-12-17 1.928 127,000 -9,338 0.01% 244,800
2014-12-18 2014-12-16 1.842 136,338 -9,339 0.01% 251,119
2014-12-10 2014-12-08 1.713 145,677 -39,220 0.01% 249,601
2014-12-08 2014-12-04 1.992 184,897 +20,544 0.01% 368,279
2014-12-05 2014-12-03 1.885 164,353 +9,338 0.01% 309,760
2014-12-04 2014-12-02 1.960 155,015 +65,368 0.01% 303,780
2014-12-03 2014-12-01 1.949 89,647 +9,338 0.00% 174,720
2014-12-01 2014-11-27 2.324 80,309 +46,691 0.00% 186,620
2014-11-25 2014-11-21 2.077 33,618 -84,044 0.00% 69,841
2014-11-24 2014-11-20 1.767 117,662 +84,044 0.01% 207,900
2014-11-11 2014-11-07 1.649 33,618 -5,603 0.00% 55,440
2014-10-06 2014-09-30 2.463 39,221 -9,338 0.00% 96,601
2014-09-30 2014-09-26 2.741 48,559 -9,338 0.00% 133,120
2014-09-24 2014-09-22 3.191 57,897 +5,603 0.00% 184,760
2014-09-22 2014-09-18 3.341 52,294 +9,338 0.00% 174,719
2014-09-12 2014-09-10 3.459 42,956 -18,676 0.00% 148,580
2014-09-10 2014-09-05 3.673 61,632 -46,692 0.00% 226,378
2014-09-08 2014-09-04 3.705 108,324 -3,735 0.01% 401,361
2014-09-05 2014-09-03 3.641 112,059 +3,735 0.01% 408,000
2014-09-03 2014-09-01 3.705 108,324 +18,677 0.01% 401,361
2014-09-01 2014-08-28 3.641 89,647 +3,735 0.00% 326,399
2014-08-28 2014-08-26 4.412 85,912 +46,691 0.00% 379,040
2014-08-20 2014-08-18 4.530 39,221 -5,603 0.00% 177,662
2014-08-12 2014-08-08 4.433 44,824 +1,868 0.00% 198,722
2014-08-11 2014-08-07 4.530 42,956 +3,735 0.00% 194,580
2014-08-06 2014-08-04 4.540 39,221 +5,603 0.00% 178,082
2014-08-04 2014-07-31 4.701 33,618 +14,942 0.00% 158,041
2014-08-01 2014-07-30 4.830 18,676 -5,603 0.00% 90,198
2014-07-30 2014-07-28 4.723 24,279 +14,941 0.00% 114,658
2014-07-29 2014-07-25 4.872 9,338 +9,338 0.00% 45,499
2014-07-25 2014-07-23 5.022 0 -11,206
2014-07-24 2014-07-22 4.733 11,206 +11,206 0.00% 53,040
2014-06-03 2014-05-29 6.187 0 -46,147
2014-05-26 2014-05-22 6.393 46,147 +46,147 0.00% 295,001
2014-02-14 2014-02-12 5.558 0 -1,846
2014-01-27 2014-01-23 5.699 1,846 +1,846 0.00% 10,521
2014-01-21 2014-01-17 6.458 0 -92,294
2014-01-20 2014-01-16 6.566 92,294 +92,294 0.00% 606,003
2014-01-15 2014-01-13 6.306 0 -9,229
2014-01-14 2014-01-10 5.938 9,229 +9,229 0.00% 54,798
2013-12-13 2013-12-11 5.255 0 -1,846
2013-12-12 2013-12-10 5.331 1,846 +1,846 0.00% 9,841
2013-12-05 2013-12-03 5.309 0 -9,229
2013-12-04 2013-12-02 5.342 9,229 +9,229 0.00% 49,298
2013-11-15 2013-11-13 5.136 0 -1,846
2013-11-11 2013-11-07 4.962 1,846 +1,846 0.00% 9,161
2013-11-07 2013-11-05 5.082 0 -1,846
2013-11-06 2013-11-04 4.995 1,846 -9,229 0.00% 9,221
2013-11-05 2013-11-01 5.082 11,075 +1,846 0.00% 56,279
2013-11-04 2013-10-31 5.309 9,229 -11,076 0.00% 48,998
2013-11-01 2013-10-30 5.287 20,305 -46,146 0.00% 107,362
2013-10-30 2013-10-28 4.919 66,451 -7,384 0.00% 326,878
2013-10-28 2013-10-24 5.157 73,835 -1,846 0.00% 380,801
2013-10-25 2013-10-23 5.287 75,681 +64,606 0.00% 400,161
2013-10-21 2013-10-17 5.342 11,075 -22,151 0.00% 59,159
2013-10-18 2013-10-16 5.136 33,226 +22,151 0.00% 170,642
2013-10-16 2013-10-11 5.894 11,075 +3,692 0.00% 65,279
2013-10-11 2013-10-09 5.883 7,383 +7,383 0.00% 43,437
2013-10-10 2013-10-08 5.905 0 -18,459
2013-10-08 2013-10-04 5.483 18,459 +18,459 0.00% 101,202
2013-10-02 2013-09-27 5.656 0 -3,692
2013-09-30 2013-09-26 5.493 3,692 -18,458 0.00% 20,281
2013-09-27 2013-09-25 5.222 22,150 +3,691 0.00% 115,678
2013-09-18 2013-09-16 4.995 18,459 -9,229 0.00% 92,201
2013-09-16 2013-09-12 4.822 27,688 +9,229 0.00% 133,500
2013-09-13 2013-09-11 5.049 18,459 -18,458 0.00% 93,201
2013-09-11 2013-09-09 4.865 36,917 -18,459 0.00% 179,598
2013-09-10 2013-09-06 4.822 55,376 +9,229 0.00% 266,999
2013-09-09 2013-09-05 4.562 46,147 +27,688 0.00% 210,501
2013-09-06 2013-09-04 4.767 18,459 +18,459 0.00% 88,001
2013-09-02 2013-08-29 5.526 0 -12,921
2013-08-12 2013-08-08 5.602 12,921 -75,681 0.00% 72,379
2013-07-18 2013-07-16 5.212 88,602 -60,914 0.00% 461,761
2013-07-17 2013-07-15 5.352 149,516 +3,692 0.01% 800,282
2013-07-15 2013-07-11 5.992 145,824 +60,914 0.01% 873,741
2013-06-27 2013-06-25 5.764 84,910 +18,459 0.00% 489,440
2013-06-24 2013-06-20 6.208 66,451 -18,459 0.00% 412,558
2013-06-19 2013-06-17 6.219 84,910 -12,921 0.00% 528,080
2013-06-18 2013-06-14 5.894 97,831 +53,530 0.00% 576,639
2013-06-17 2013-06-13 5.786 44,301 -9,229 0.00% 256,321
2013-06-14 2013-06-11 5.678 53,530 +3,691 0.00% 303,919
2013-06-11 2013-06-07 6.512 49,839 -5,537 0.00% 324,543
2013-06-05 2013-06-03 7.148 55,376 +478 0.00% 395,820
2013-06-04 2013-05-31 7.323 54,898 +18,300 0.00% 402,003
2013-05-29 2013-05-27 7.399 36,598 -53,068 0.00% 270,797
2013-05-27 2013-05-23 6.689 89,666 -18,299 0.00% 599,760
2013-05-24 2013-05-22 6.590 107,965 -21,959 0.01% 711,539
2013-05-23 2013-05-21 6.973 129,924 -5,490 0.01% 905,959
2013-05-22 2013-05-20 6.820 135,414 +5,490 0.01% 923,520
2013-05-10 2013-05-08 7.148 129,924 -7,320 0.01% 928,679
2013-05-09 2013-05-07 7.213 137,244 +7,320 0.01% 990,001
2013-05-07 2013-05-03 6.918 129,924 -7,320 0.01% 898,859
2013-05-06 2013-05-02 6.984 137,244 +7,320 0.01% 958,501
2013-05-03 2013-04-30 6.765 129,924 -53,068 0.01% 878,979
2013-04-29 2013-04-25 6.361 182,992 +84,176 0.01% 1,164,001
2013-04-26 2013-04-24 6.503 98,816 +10,980 0.01% 642,603
2013-04-25 2013-04-23 6.678 87,836 +7,320 0.00% 586,560
2013-04-19 2013-04-17 5.814 80,516 +3,659 0.00% 468,158
2013-04-10 2013-04-08 5.541 76,857 +18,300 0.00% 425,882
2013-04-05 2013-04-02 5.672 58,557 +34,768 0.00% 332,158
2013-03-14 2013-03-12 4.984 23,789 -98,816 0.00% 118,560
2013-03-13 2013-03-11 4.853 122,605 -118,944 0.01% 594,962
2013-03-12 2013-03-08 5.388 241,549 -1,830 0.01% 1,301,519
2013-03-11 2013-03-07 5.312 243,379 -18,299 0.01% 1,292,759
2013-03-07 2013-03-05 5.312 261,678 +217,760 0.01% 1,389,958
2013-03-05 2013-03-01 5.082 43,918 +18,299 0.00% 223,200
2013-03-04 2013-02-28 4.820 25,619 +3,660 0.00% 123,481
2013-02-28 2013-02-26 4.426 21,959 +7,320 0.00% 97,200
2013-02-26 2013-02-22 4.722 14,639 +12,809 0.00% 69,118
2013-02-08 2013-02-06 4.481 1,830 -38,428 0.00% 8,200
2013-01-21 2013-01-17 4.033 40,258 +38,428 0.00% 162,359
2013-01-18 2013-01-16 4.241 1,830 -95,156 0.00% 7,760
2013-01-17 2013-01-15 4.022 96,986 +56,728 0.00% 390,081
2013-01-16 2013-01-14 3.771 40,258 +5,490 0.00% 151,799
2013-01-15 2013-01-11 3.782 34,768 -5,490 0.00% 131,478
2013-01-14 2013-01-10 3.694 40,258 -25,619 0.00% 148,719
2013-01-11 2013-01-09 3.869 65,877 -215,930 0.00% 254,880
2013-01-10 2013-01-08 3.814 281,807 +25,618 0.01% 1,074,919
2013-01-09 2013-01-07 4.448 256,189 +43,918 0.01% 1,139,602
2013-01-08 2013-01-04 4.415 212,271 +43,919 0.01% 937,282
2013-01-04 2013-01-02 4.754 168,352 +62,217 0.01% 800,398
2013-01-03 2012-12-31 4.470 106,135 -18,299 0.01% 474,439
2013-01-02 2012-12-27 4.044 124,434 +18,299 0.01% 503,198
2012-12-28 2012-12-24 4.000 106,135 -18,299 0.01% 424,559
2012-12-21 2012-12-19 4.022 124,434 -45,748 0.01% 500,478
2012-12-20 2012-12-18 4.120 170,182 +71,366 0.01% 701,218
2012-12-18 2012-12-14 3.946 98,816 +60,388 0.01% 389,882
2012-12-17 2012-12-13 4.000 38,428 +27,448 0.00% 153,719
2012-12-14 2012-12-12 3.924 10,980 +9,150 0.00% 43,082
2012-12-13 2012-12-11 3.738 1,830 -9,150 0.00% 6,840
2012-12-12 2012-12-10 3.738 10,980 -9,149 0.00% 41,042
2012-12-10 2012-12-06 3.530 20,129 -18,299 0.00% 71,060
2012-12-06 2012-12-04 3.191 38,428 +27,448 0.00% 122,639
2012-12-05 2012-12-03 3.366 10,980 +9,150 0.00% 36,962
2012-11-28 2012-11-26 3.191 1,830 -45,748 0.00% 5,840
2012-11-22 2012-11-20 2.831 47,578 +27,449 0.00% 134,680
2012-11-20 2012-11-16 2.885 20,129 +18,299 0.00% 58,080
2012-11-08 2012-11-06 2.765 1,830 -12,809 0.00% 5,060
2012-11-07 2012-11-05 2.547 14,639 +10,979 0.00% 37,279
2012-10-26 2012-10-24 2.459 3,660 -9,149 0.00% 9,000
2012-10-25 2012-10-22 2.492 12,809 +7,319 0.00% 31,919
2012-10-22 2012-10-18 2.328 5,490 -7,319 0.00% 12,781
2012-10-19 2012-10-17 2.273 12,809 +10,979 0.00% 29,119
2012-10-09 2012-10-05 2.044 1,830 -1,830 0.00% 3,740
2012-09-27 2012-09-25 1.956 3,660 +1,830 0.00% 7,160
2012-09-12 2012-09-10 2.066 1,830 -10,979 0.00% 3,780
2012-09-11 2012-09-07 2.011 12,809 +10,979 0.00% 25,759
2012-09-10 2012-09-06 2.011 1,830 -18,299 0.00% 3,680
2012-09-07 2012-09-05 1.803 20,129 +18,299 0.00% 36,300
2012-08-07 2012-08-03 1.552 1,830 -3,660 0.00% 2,840
2012-08-06 2012-08-02 1.585 5,490 -5,490 0.00% 8,700
2012-07-31 2012-07-27 1.661 10,980 +3,660 0.00% 18,241
2012-07-30 2012-07-26 1.683 7,320 -3,660 0.00% 12,321
2012-07-27 2012-07-25 1.672 10,980 +5,490 0.00% 18,361
2012-07-26 2012-07-24 1.672 5,490 -5,490 0.00% 9,180
2012-07-23 2012-07-19 1.749 10,980 -5,489 0.00% 19,201
2012-07-19 2012-07-17 1.683 16,469 +14,639 0.00% 27,720
2012-05-29 2012-05-25 1.279 1,830 +32 0.00% 2,341
2012-04-23 2012-04-19 1.424 1,798 -8,990 0.00% 2,560
2012-04-20 2012-04-18 1.413 10,788 +8,990 0.00% 15,240
2012-02-14 2012-02-10 1.468 1,798 -8,990 0.00% 2,640
2012-02-08 2012-02-06 1.357 10,788 -8,991 0.00% 14,640
2011-12-13 2011-12-09 1.012 19,779 -8,990 0.00% 20,020
2011-12-06 2011-12-02 1.023 28,769 +8,990 0.00% 29,440
2011-11-01 2011-10-28 1.201 19,779 +8,991 0.00% 23,761
2011-08-08 2011-08-04 1.513 10,788 -61,134 0.00% 16,320
2011-08-05 2011-08-03 1.513 71,922 -17,980 0.00% 108,800
2011-08-03 2011-08-01 1.646 89,902 -71,922 0.00% 147,999
2011-07-07 2011-07-05 1.691 161,824 +133,055 0.01% 273,600
2011-06-13 2011-06-09 1.568 28,769 -143,844 0.00% 45,120
2011-05-31 2011-05-27 1.680 172,613 +143,844 0.01% 289,921
2011-05-27 2011-05-25 1.668 28,769 +17,981 0.00% 48,000
2011-05-09 2011-05-05 1.657 10,788 -19,779 0.00% 17,880
2011-05-05 2011-05-03 1.794 30,567 +435 0.00% 54,841
2011-03-22 2011-03-18 1.422 30,132 +17,725 0.00% 42,841
2011-03-16 2011-03-14 1.410 12,407 +1,772 0.00% 17,500
2011-02-10 2011-02-08 1.264 10,635 -17,724 0.00% 13,440
2011-02-01 2011-01-28 1.128 28,359 +17,724 0.00% 32,000
2010-05-19 2010-05-17 0.812 10,635 +145 0.00% 8,638
2010-04-29 2010-04-27 0.972 10,490 -6,993 0.00% 10,200
2009-10-20 2009-10-16 0.904 17,483 -43,708 0.00% 15,800
2009-10-19 2009-10-15 0.881 61,191 +43,708 0.00% 53,900
2009-09-09 2009-09-07 0.915 17,483 +6,993 0.00% 16,000
2009-07-29 2009-07-27 1.144 10,490 -26,225 0.00% 12,000
2009-07-27 2009-07-23 1.133 36,715 +26,225 0.00% 41,580
2009-05-19 2009-05-15 0.985 10,490 +377 0.00% 10,332
2009-03-09 2009-03-05 0.819 10,113 -25,281 0.00% 8,280
2009-02-26 2009-02-24 0.665 35,394 -25,282 0.00% 23,520
2009-02-24 2009-02-20 0.712 60,676 +25,282 0.00% 43,200
2009-01-09 2009-01-07 0.759 35,394 +25,281 0.00% 26,880
2008-12-12 2008-12-10 0.736 10,113 -1,685 0.00% 7,440
2008-09-26 2008-09-24 0.819 11,798 -8,427 0.00% 9,660
2008-09-24 2008-09-22 0.783 20,225 +8,427 0.00% 15,840
2008-06-11 2008-06-06 2.017 11,798 -3,371 0.00% 23,800
2008-01-21 2008-01-17 2.100 15,169 +1,685 0.00% 31,860
2008-01-16 2008-01-14 2.195 13,484 -3,370 0.00% 29,601
2008-01-14 2008-01-10 2.373 16,854 +3,370 0.00% 39,999
2008-01-10 2008-01-08 2.278 13,484 -8,427 0.00% 30,721
2008-01-08 2008-01-04 2.931 21,911 -10,112 0.00% 64,221
2008-01-07 2008-01-03 3.062 32,023 +8,427 0.00% 98,039
2008-01-04 2008-01-02 2.955 23,596 -97,756 0.00% 69,720
2008-01-03 2007-12-31 3.406 121,352 +104,498 0.01% 413,281
2008-01-02 2007-12-27 2.314 16,854 -23,597 0.00% 38,999
2007-12-21 2007-12-19 1.875 40,451 -1,685 0.00% 75,841
2007-12-19 2007-12-17 1.697 42,136 +8,427 0.00% 71,500
2007-12-18 2007-12-14 1.934 33,709 0.00% 65,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top