History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-10-10 | 2025-10-08 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-10-09 | 2025-10-06 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-09-30 | 2025-09-26 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-09-26 | 2025-09-24 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-25 | 2025-09-23 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-24 | 2025-09-22 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-23 | 2025-09-19 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-09-22 | 2025-09-18 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-16 | 2025-09-12 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-15 | 2025-09-11 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-12 | 2025-09-10 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-11 | 2025-09-09 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-09 | 2025-09-05 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-08 | 2025-09-04 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-09-05 | 2025-09-03 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-03 | 2025-09-01 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-02 | 2025-08-29 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-09-01 | 2025-08-28 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-08-29 | 2025-08-27 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-27 | 2025-08-25 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-26 | 2025-08-22 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-08-25 | 2025-08-21 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-08-21 | 2025-08-19 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-08-19 | 2025-08-15 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-18 | 2025-08-14 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-08-14 | 2025-08-12 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-08-13 | 2025-08-11 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-07 | 2025-08-05 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-06 | 2025-08-04 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-05 | 2025-08-01 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-04 | 2025-07-31 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-01 | 2025-07-30 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-07-29 | 2025-07-25 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-28 | 2025-07-24 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-07-24 | 2025-07-22 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-07-21 | 2025-07-17 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-07-18 | 2025-07-16 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-07-17 | 2025-07-15 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-07-15 | 2025-07-11 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-07-11 | 2025-07-09 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-07-09 | 2025-07-07 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-07-08 | 2025-07-04 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-06-27 | 2025-06-25 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-06-26 | 2025-06-24 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-06-23 | 2025-06-19 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-06-20 | 2025-06-18 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-06-18 | 2025-06-16 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-06-17 | 2025-06-13 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-06-16 | 2025-06-12 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-06-13 | 2025-06-11 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-12 | 2025-06-10 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-06-11 | 2025-06-09 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-06-10 | 2025-06-06 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-06 | 2025-06-04 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-05 | 2025-06-03 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-06-03 | 2025-05-30 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-06-02 | 2025-05-29 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-05-30 | 2025-05-28 | 1.118 | 60,000 | +0 | 0.00% | 67,080 |
| 2025-05-29 | 2025-05-27 | 1.139 | 60,000 | +1,503 | 0.00% | 68,311 |
| 2025-05-28 | 2025-05-26 | 1.108 | 58,497 | +0 | 0.00% | 64,800 |
| 2025-05-27 | 2025-05-23 | 1.067 | 58,497 | +0 | 0.00% | 62,400 |
| 2025-05-26 | 2025-05-22 | 1.005 | 58,497 | +0 | 0.00% | 58,800 |
| 2025-05-23 | 2025-05-21 | 0.995 | 58,497 | +0 | 0.00% | 58,200 |
| 2025-05-22 | 2025-05-20 | 0.995 | 58,497 | +0 | 0.00% | 58,200 |
| 2025-05-21 | 2025-05-19 | 0.923 | 58,497 | +0 | 0.00% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 58,497 | +0 | 0.00% | 54,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 58,497 | +0 | 0.00% | 54,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 58,497 | +0 | 0.00% | 55,200 |
| 2025-05-15 | 2025-05-13 | 0.903 | 58,497 | +0 | 0.00% | 52,800 |
| 2025-05-14 | 2025-05-12 | 0.892 | 58,497 | +0 | 0.00% | 52,200 |
| 2025-05-13 | 2025-05-09 | 0.892 | 58,497 | +0 | 0.00% | 52,200 |
| 2025-05-12 | 2025-05-08 | 0.882 | 58,497 | +0 | 0.00% | 51,600 |
| 2025-05-09 | 2025-05-07 | 0.913 | 58,497 | +0 | 0.00% | 53,400 |
| 2025-05-08 | 2025-05-06 | 0.903 | 58,497 | +0 | 0.00% | 52,800 |
| 2025-05-07 | 2025-05-02 | 0.944 | 58,497 | +0 | 0.00% | 55,200 |
| 2025-05-06 | 2025-04-30 | 0.985 | 58,497 | +0 | 0.00% | 57,600 |
| 2025-05-02 | 2025-04-29 | 0.954 | 58,497 | +0 | 0.00% | 55,800 |
| 2025-04-30 | 2025-04-28 | 0.974 | 58,497 | +0 | 0.00% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 58,497 | +0 | 0.00% | 56,400 |
| 2025-04-28 | 2025-04-24 | 0.985 | 58,497 | +0 | 0.00% | 57,600 |
| 2025-04-25 | 2025-04-23 | 1.005 | 58,497 | +0 | 0.00% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.995 | 58,497 | +0 | 0.00% | 58,200 |
| 2025-04-23 | 2025-04-17 | 0.974 | 58,497 | +0 | 0.00% | 57,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 58,497 | +0 | 0.00% | 58,800 |
| 2025-04-17 | 2025-04-15 | 1.036 | 58,497 | +0 | 0.00% | 60,600 |
| 2025-04-16 | 2025-04-14 | 1.046 | 58,497 | +0 | 0.00% | 61,200 |
| 2025-04-15 | 2025-04-11 | 1.026 | 58,497 | +0 | 0.00% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 58,497 | +0 | 0.00% | 57,600 |
| 2025-04-11 | 2025-04-09 | 0.995 | 58,497 | +0 | 0.00% | 58,200 |
| 2025-04-10 | 2025-04-08 | 0.954 | 58,497 | +0 | 0.00% | 55,800 |
| 2025-04-09 | 2025-04-07 | 0.882 | 58,497 | +0 | 0.00% | 51,600 |
| 2025-04-08 | 2025-04-03 | 1.077 | 58,497 | +0 | 0.00% | 63,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 58,497 | +0 | 0.00% | 66,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 58,497 | +0 | 0.00% | 67,200 |
| 2025-04-02 | 2025-03-31 | 1.180 | 58,497 | +0 | 0.00% | 69,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 58,497 | +0 | 0.00% | 67,800 |
| 2025-03-31 | 2025-03-27 | 1.128 | 58,497 | +0 | 0.00% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 58,497 | +0 | 0.00% | 56,400 |
| 2025-03-27 | 2025-03-25 | 0.954 | 58,497 | +0 | 0.00% | 55,800 |
| 2025-03-26 | 2025-03-24 | 0.974 | 58,497 | +0 | 0.00% | 57,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 58,497 | +0 | 0.00% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 58,497 | +0 | 0.00% | 55,200 |
| 2025-03-21 | 2025-03-19 | 0.964 | 58,497 | +0 | 0.00% | 56,400 |
| 2025-03-20 | 2025-03-18 | 0.964 | 58,497 | +0 | 0.00% | 56,400 |
| 2025-03-19 | 2025-03-17 | 0.913 | 58,497 | +0 | 0.00% | 53,400 |
| 2025-03-18 | 2025-03-14 | 0.892 | 58,497 | +0 | 0.00% | 52,200 |
| 2025-03-17 | 2025-03-13 | 0.882 | 58,497 | +0 | 0.00% | 51,600 |
| 2025-03-14 | 2025-03-12 | 0.851 | 58,497 | +0 | 0.00% | 49,800 |
| 2025-03-13 | 2025-03-11 | 0.851 | 58,497 | +0 | 0.00% | 49,800 |
| 2025-03-12 | 2025-03-10 | 0.851 | 58,497 | +0 | 0.00% | 49,800 |
| 2025-03-11 | 2025-03-07 | 0.851 | 58,497 | +0 | 0.00% | 49,800 |
| 2025-03-10 | 2025-03-06 | 0.862 | 58,497 | +0 | 0.00% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.882 | 58,497 | +0 | 0.00% | 51,600 |
| 2025-03-06 | 2025-03-04 | 0.821 | 58,497 | +0 | 0.00% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 58,497 | +0 | 0.00% | 49,800 |
| 2025-03-04 | 2025-02-28 | 0.821 | 58,497 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 58,497 | +0 | 0.00% | 48,600 |
| 2025-02-28 | 2025-02-26 | 0.892 | 58,497 | +0 | 0.00% | 52,200 |
| 2025-02-27 | 2025-02-25 | 0.892 | 58,497 | +0 | 0.00% | 52,200 |
| 2025-02-26 | 2025-02-24 | 0.892 | 58,497 | +0 | 0.00% | 52,200 |
| 2025-02-25 | 2025-02-21 | 0.903 | 58,497 | +0 | 0.00% | 52,800 |
| 2025-02-24 | 2025-02-20 | 0.841 | 58,497 | +0 | 0.00% | 49,200 |
| 2025-02-21 | 2025-02-19 | 0.800 | 58,497 | +0 | 0.00% | 46,800 |
| 2025-02-20 | 2025-02-18 | 0.790 | 58,497 | +0 | 0.00% | 46,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 58,497 | +0 | 0.00% | 46,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 58,497 | +0 | 0.00% | 46,800 |
| 2025-02-17 | 2025-02-13 | 0.810 | 58,497 | +0 | 0.00% | 47,400 |
| 2025-02-14 | 2025-02-12 | 0.790 | 58,497 | +0 | 0.00% | 46,200 |
| 2025-02-13 | 2025-02-11 | 0.790 | 58,497 | +0 | 0.00% | 46,200 |
| 2025-02-12 | 2025-02-10 | 0.749 | 58,497 | +0 | 0.00% | 43,800 |
| 2025-02-11 | 2025-02-07 | 0.718 | 58,497 | +0 | 0.00% | 42,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 58,497 | +0 | 0.00% | 42,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 58,497 | +0 | 0.00% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.697 | 58,497 | +0 | 0.00% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.677 | 58,497 | +0 | 0.00% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.697 | 58,497 | +0 | 0.00% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.708 | 58,497 | +0 | 0.00% | 41,400 |
| 2025-01-27 | 2025-01-23 | 0.708 | 58,497 | +0 | 0.00% | 41,400 |
| 2025-01-24 | 2025-01-22 | 0.718 | 58,497 | +0 | 0.00% | 42,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 58,497 | +0 | 0.00% | 37,800 |
| 2025-01-22 | 2025-01-20 | 0.656 | 58,497 | +0 | 0.00% | 38,400 |
| 2025-01-21 | 2025-01-17 | 0.667 | 58,497 | +0 | 0.00% | 39,000 |
| 2025-01-20 | 2025-01-16 | 0.646 | 58,497 | +0 | 0.00% | 37,800 |
| 2025-01-17 | 2025-01-15 | 0.646 | 58,497 | +0 | 0.00% | 37,800 |
| 2025-01-16 | 2025-01-14 | 0.656 | 58,497 | +0 | 0.00% | 38,400 |
| 2025-01-15 | 2025-01-13 | 0.626 | 58,497 | +0 | 0.00% | 36,600 |
| 2025-01-14 | 2025-01-10 | 0.636 | 58,497 | +0 | 0.00% | 37,200 |
| 2025-01-13 | 2025-01-09 | 0.636 | 58,497 | +0 | 0.00% | 37,200 |
| 2025-01-10 | 2025-01-08 | 0.646 | 58,497 | +0 | 0.00% | 37,800 |
| 2025-01-09 | 2025-01-07 | 0.636 | 58,497 | +48,747 | 0.00% | 37,200 |
| 2024-05-28 | 2024-05-24 | 0.466 | 9,750 | +303 | 0.00% | 4,541 |
| 2023-11-09 | 2023-11-07 | 0.471 | 9,447 | -5,668 | 0.00% | 4,450 |
| 2023-11-06 | 2023-11-02 | 0.492 | 15,115 | +5,668 | 0.00% | 7,440 |
| 2023-11-02 | 2023-10-31 | 0.513 | 9,447 | -9,447 | 0.00% | 4,850 |
| 2023-10-30 | 2023-10-26 | 0.508 | 18,894 | +9,447 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.450 | 9,447 | -9,447 | 0.00% | 4,250 |
| 2023-10-18 | 2023-10-16 | 0.434 | 18,894 | +9,447 | 0.00% | 8,200 |
| 2023-03-29 | 2023-03-27 | 0.408 | 9,447 | -13,226 | 0.00% | 3,850 |
| 2023-03-27 | 2023-03-23 | 0.434 | 22,673 | +13,226 | 0.00% | 9,840 |
| 2023-03-16 | 2023-03-14 | 0.455 | 9,447 | -15,115 | 0.00% | 4,300 |
| 2023-03-10 | 2023-03-08 | 0.466 | 24,562 | +15,115 | 0.00% | 11,440 |
| 2021-11-01 | 2021-10-28 | 0.550 | 9,447 | -3,779 | 0.00% | 5,200 |
| 2021-10-07 | 2021-10-05 | 0.572 | 13,226 | +3,779 | 0.00% | 7,560 |
| 2021-02-10 | 2021-02-08 | 0.593 | 9,447 | -18,894 | 0.00% | 5,600 |
| 2021-02-09 | 2021-02-05 | 0.529 | 28,341 | +18,894 | 0.00% | 15,000 |
| 2021-02-04 | 2021-02-02 | 0.492 | 9,447 | -28,341 | 0.00% | 4,650 |
| 2021-02-02 | 2021-01-29 | 0.503 | 37,788 | +28,341 | 0.00% | 19,000 |
| 2020-01-15 | 2020-01-13 | 0.868 | 9,447 | -15,115 | 0.00% | 8,200 |
| 2020-01-10 | 2020-01-08 | 0.857 | 24,562 | +15,115 | 0.00% | 21,060 |
| 2019-05-29 | 2019-05-27 | 1.017 | 9,447 | +109 | 0.00% | 9,611 |
| 2019-05-27 | 2019-05-23 | 1.007 | 9,338 | -9,338 | 0.00% | 9,400 |
| 2019-04-26 | 2019-04-24 | 1.274 | 18,676 | +9,338 | 0.00% | 23,799 |
| 2019-01-31 | 2019-01-29 | 0.932 | 9,338 | -9,338 | 0.00% | 8,700 |
| 2019-01-28 | 2019-01-24 | 0.964 | 18,676 | -46,692 | 0.00% | 18,000 |
| 2019-01-25 | 2019-01-23 | 0.900 | 65,368 | +46,692 | 0.00% | 58,800 |
| 2019-01-23 | 2019-01-21 | 0.964 | 18,676 | +9,338 | 0.00% | 18,000 |
| 2019-01-17 | 2019-01-15 | 0.867 | 9,338 | -9,338 | 0.00% | 8,100 |
| 2019-01-09 | 2019-01-07 | 0.846 | 18,676 | +9,338 | 0.00% | 15,800 |
| 2018-11-16 | 2018-11-14 | 1.124 | 9,338 | -5,603 | 0.00% | 10,500 |
| 2018-10-11 | 2018-10-09 | 1.446 | 14,941 | +5,603 | 0.00% | 21,600 |
| 2018-05-29 | 2018-05-25 | 1.424 | 9,338 | -9,338 | 0.00% | 13,300 |
| 2018-05-18 | 2018-05-16 | 1.328 | 18,676 | +9,338 | 0.00% | 24,799 |
| 2018-05-16 | 2018-05-14 | 1.253 | 9,338 | -9,338 | 0.00% | 11,700 |
| 2018-04-27 | 2018-04-25 | 1.124 | 18,676 | +9,338 | 0.00% | 20,999 |
| 2018-02-28 | 2018-02-26 | 1.082 | 9,338 | -37,353 | 0.00% | 10,100 |
| 2018-02-26 | 2018-02-22 | 1.060 | 46,691 | -9,338 | 0.00% | 49,500 |
| 2018-02-23 | 2018-02-21 | 1.103 | 56,029 | +37,353 | 0.00% | 61,799 |
| 2018-02-22 | 2018-02-20 | 1.092 | 18,676 | +9,338 | 0.00% | 20,399 |
| 2018-02-12 | 2018-02-08 | 1.060 | 9,338 | -9,338 | 0.00% | 9,900 |
| 2018-01-26 | 2018-01-24 | 1.638 | 18,676 | +9,338 | 0.00% | 30,599 |
| 2017-12-11 | 2017-12-07 | 0.835 | 9,338 | -18,677 | 0.00% | 7,800 |
| 2017-11-17 | 2017-11-15 | 0.900 | 28,015 | +18,677 | 0.00% | 25,200 |
| 2017-09-22 | 2017-09-20 | 0.846 | 9,338 | -5,603 | 0.00% | 7,900 |
| 2017-09-14 | 2017-09-12 | 0.771 | 14,941 | +5,603 | 0.00% | 11,520 |
| 2017-06-28 | 2017-06-26 | 0.771 | 9,338 | -7,471 | 0.00% | 7,200 |
| 2017-06-12 | 2017-06-08 | 0.782 | 16,809 | +7,471 | 0.00% | 13,140 |
| 2016-10-25 | 2016-10-20 | 1.210 | 9,338 | -16,809 | 0.00% | 11,300 |
| 2016-10-11 | 2016-10-06 | 1.103 | 26,147 | -18,677 | 0.00% | 28,840 |
| 2016-10-07 | 2016-10-05 | 0.996 | 44,824 | -11,205 | 0.00% | 44,640 |
| 2016-10-06 | 2016-10-04 | 0.985 | 56,029 | -5,603 | 0.00% | 55,200 |
| 2016-09-14 | 2016-09-12 | 0.782 | 61,632 | +5,603 | 0.00% | 48,180 |
| 2016-09-13 | 2016-09-09 | 0.814 | 56,029 | -7,471 | 0.00% | 45,600 |
| 2016-09-06 | 2016-09-02 | 0.750 | 63,500 | +7,471 | 0.00% | 47,600 |
| 2016-08-23 | 2016-08-19 | 0.814 | 56,029 | -7,471 | 0.00% | 45,600 |
| 2016-08-08 | 2016-08-04 | 0.760 | 63,500 | +7,471 | 0.00% | 48,280 |
| 2016-06-24 | 2016-06-22 | 0.803 | 56,029 | -37,353 | 0.00% | 45,000 |
| 2016-05-19 | 2016-05-17 | 0.771 | 93,382 | -5,603 | 0.00% | 72,000 |
| 2016-05-06 | 2016-05-04 | 0.771 | 98,985 | +5,603 | 0.00% | 76,320 |
| 2016-05-03 | 2016-04-28 | 0.825 | 93,382 | +37,353 | 0.00% | 77,000 |
| 2016-04-15 | 2016-04-13 | 0.889 | 56,029 | -37,353 | 0.00% | 49,800 |
| 2016-03-24 | 2016-03-22 | 0.835 | 93,382 | +37,353 | 0.00% | 78,000 |
| 2016-03-21 | 2016-03-17 | 0.857 | 56,029 | -5,603 | 0.00% | 48,000 |
| 2016-03-18 | 2016-03-16 | 0.803 | 61,632 | +5,603 | 0.00% | 49,500 |
| 2016-03-09 | 2016-03-07 | 0.900 | 56,029 | -7,471 | 0.00% | 50,400 |
| 2016-03-07 | 2016-03-03 | 0.825 | 63,500 | -37,353 | 0.00% | 52,360 |
| 2016-03-01 | 2016-02-26 | 0.803 | 100,853 | +37,353 | 0.00% | 81,000 |
| 2016-02-22 | 2016-02-18 | 0.782 | 63,500 | -28,015 | 0.00% | 49,640 |
| 2016-02-19 | 2016-02-17 | 0.739 | 91,515 | +28,015 | 0.00% | 67,620 |
| 2016-02-18 | 2016-02-16 | 0.771 | 63,500 | -65,368 | 0.00% | 48,960 |
| 2015-12-28 | 2015-12-22 | 0.760 | 128,868 | -37,353 | 0.01% | 97,980 |
| 2015-12-22 | 2015-12-18 | 0.707 | 166,221 | +37,353 | 0.01% | 117,480 |
| 2015-12-04 | 2015-12-02 | 0.910 | 128,868 | +3,735 | 0.01% | 117,300 |
| 2015-11-24 | 2015-11-20 | 1.071 | 125,133 | +37,353 | 0.01% | 134,000 |
| 2015-11-16 | 2015-11-12 | 1.103 | 87,780 | +28,015 | 0.00% | 96,821 |
| 2015-10-30 | 2015-10-28 | 1.135 | 59,765 | +3,736 | 0.00% | 67,840 |
| 2015-10-05 | 2015-09-30 | 1.082 | 56,029 | -9,339 | 0.00% | 60,599 |
| 2015-09-24 | 2015-09-22 | 1.124 | 65,368 | -18,676 | 0.00% | 73,500 |
| 2015-09-23 | 2015-09-21 | 1.103 | 84,044 | +18,676 | 0.00% | 92,700 |
| 2015-09-01 | 2015-08-28 | 1.157 | 65,368 | -18,676 | 0.00% | 75,600 |
| 2015-08-28 | 2015-08-26 | 1.071 | 84,044 | +18,676 | 0.00% | 90,000 |
| 2015-08-12 | 2015-08-10 | 1.381 | 65,368 | +5,603 | 0.00% | 90,300 |
| 2015-08-04 | 2015-07-31 | 1.424 | 59,765 | +3,736 | 0.00% | 85,120 |
| 2015-07-21 | 2015-07-17 | 1.574 | 56,029 | -11,206 | 0.00% | 88,199 |
| 2015-07-14 | 2015-07-10 | 1.446 | 67,235 | +1,867 | 0.00% | 97,199 |
| 2015-07-08 | 2015-07-06 | 1.339 | 65,368 | +3,736 | 0.00% | 87,500 |
| 2015-06-26 | 2015-06-24 | 1.778 | 61,632 | +5,603 | 0.00% | 109,559 |
| 2015-04-28 | 2015-04-24 | 1.949 | 56,029 | +18,676 | 0.00% | 109,199 |
| 2015-04-14 | 2015-04-10 | 1.767 | 37,353 | -33,618 | 0.00% | 66,000 |
| 2015-04-10 | 2015-04-08 | 1.724 | 70,971 | -9,338 | 0.00% | 122,361 |
| 2015-03-31 | 2015-03-27 | 1.424 | 80,309 | -18,676 | 0.00% | 114,380 |
| 2015-03-30 | 2015-03-26 | 1.435 | 98,985 | +18,676 | 0.00% | 142,039 |
| 2015-03-23 | 2015-03-19 | 1.456 | 80,309 | +3,735 | 0.00% | 116,960 |
| 2015-03-20 | 2015-03-18 | 1.489 | 76,574 | -5,603 | 0.00% | 113,981 |
| 2015-03-16 | 2015-03-12 | 1.553 | 82,177 | +3,736 | 0.00% | 127,601 |
| 2015-03-11 | 2015-03-09 | 1.660 | 78,441 | -18,677 | 0.00% | 130,200 |
| 2015-03-05 | 2015-03-03 | 1.638 | 97,118 | +3,736 | 0.00% | 159,120 |
| 2015-03-04 | 2015-03-02 | 1.660 | 93,382 | +9,338 | 0.00% | 154,999 |
| 2015-02-25 | 2015-02-23 | 1.713 | 84,044 | +18,676 | 0.00% | 144,000 |
| 2015-02-24 | 2015-02-18 | 1.778 | 65,368 | -9,338 | 0.00% | 116,200 |
| 2015-02-09 | 2015-02-05 | 1.660 | 74,706 | +9,338 | 0.00% | 124,000 |
| 2014-11-27 | 2014-11-25 | 2.035 | 65,368 | +18,677 | 0.00% | 133,001 |
| 2014-11-26 | 2014-11-24 | 2.174 | 46,691 | +18,676 | 0.00% | 101,499 |
| 2014-11-25 | 2014-11-21 | 2.077 | 28,015 | -9,338 | 0.00% | 58,201 |
| 2014-11-24 | 2014-11-20 | 1.767 | 37,353 | -28,015 | 0.00% | 66,000 |
| 2014-11-14 | 2014-11-12 | 1.585 | 65,368 | +3,736 | 0.00% | 103,600 |
| 2014-11-11 | 2014-11-07 | 1.649 | 61,632 | +18,676 | 0.00% | 101,639 |
| 2014-10-30 | 2014-10-28 | 1.906 | 42,956 | +5,603 | 0.00% | 81,880 |
| 2014-10-21 | 2014-10-17 | 2.356 | 37,353 | +14,941 | 0.00% | 88,000 |
| 2014-10-13 | 2014-10-09 | 2.452 | 22,412 | +3,736 | 0.00% | 54,960 |
| 2014-09-01 | 2014-08-28 | 3.641 | 18,676 | +9,338 | 0.00% | 67,998 |
| 2014-07-25 | 2014-07-23 | 5.022 | 9,338 | +9,338 | 0.00% | 46,899 |
| 2014-03-24 | 2014-03-20 | 5.548 | 0 | -18,459 | ||
| 2014-03-21 | 2014-03-19 | 5.548 | 18,459 | +18,459 | 0.00% | 102,402 |
| 2014-02-07 | 2014-02-05 | 5.515 | 0 | -18,459 | ||
| 2014-02-05 | 2014-01-30 | 5.374 | 18,459 | +18,459 | 0.00% | 99,202 |
| 2014-01-07 | 2014-01-03 | 5.255 | 0 | -27,688 | ||
| 2014-01-03 | 2013-12-31 | 5.114 | 27,688 | +27,688 | 0.00% | 141,600 |
| 2013-09-12 | 2013-09-10 | 4.941 | 0 | -46,147 | ||
| 2013-09-11 | 2013-09-09 | 4.865 | 46,147 | +18,459 | 0.00% | 224,501 |
| 2013-09-10 | 2013-09-06 | 4.822 | 27,688 | +27,688 | 0.00% | 133,500 |
| 2012-12-11 | 2012-12-07 | 3.716 | 0 | -9,150 | ||
| 2012-11-29 | 2012-11-27 | 3.213 | 9,150 | +9,150 | 0.00% | 29,401 |
| 2012-11-12 | 2012-11-08 | 2.907 | 0 | -18,299 | ||
| 2012-11-02 | 2012-10-31 | 2.557 | 18,299 | +18,299 | 0.00% | 46,800 |
| 2009-02-03 | 2009-01-30 | 0.700 | 0 | -15,169 | ||
| 2009-01-23 | 2009-01-21 | 0.736 | 15,169 | -16,854 | 0.00% | 11,160 |
| 2009-01-08 | 2009-01-06 | 0.771 | 32,023 | -42,136 | 0.00% | 24,700 |
| 2009-01-07 | 2009-01-05 | 0.759 | 74,159 | +42,136 | 0.00% | 56,320 |
| 2008-12-30 | 2008-12-24 | 0.724 | 32,023 | -33,709 | 0.00% | 23,180 |
| 2008-12-15 | 2008-12-11 | 0.807 | 65,732 | -8,427 | 0.00% | 53,040 |
| 2008-12-12 | 2008-12-10 | 0.736 | 74,159 | +25,281 | 0.00% | 54,560 |
| 2008-10-23 | 2008-10-21 | 0.807 | 48,878 | -16,854 | 0.00% | 39,440 |
| 2008-09-01 | 2008-08-28 | 1.032 | 65,732 | -8,427 | 0.00% | 67,860 |
| 2008-08-12 | 2008-08-08 | 1.353 | 74,159 | -8,427 | 0.00% | 100,320 |
| 2008-08-11 | 2008-08-07 | 1.329 | 82,586 | -8,428 | 0.00% | 109,759 |
| 2008-07-17 | 2008-07-15 | 1.578 | 91,014 | +8,428 | 0.01% | 143,640 |
| 2008-07-15 | 2008-07-11 | 1.661 | 82,586 | +8,427 | 0.00% | 137,199 |
| 2008-07-02 | 2008-06-27 | 1.839 | 74,159 | -16,855 | 0.00% | 136,399 |
| 2008-06-30 | 2008-06-26 | 1.899 | 91,014 | +33,709 | 0.01% | 172,801 |
| 2008-06-24 | 2008-06-20 | 2.005 | 57,305 | -16,854 | 0.00% | 114,920 |
| 2008-06-23 | 2008-06-19 | 1.958 | 74,159 | -16,855 | 0.00% | 145,199 |
| 2008-06-18 | 2008-06-16 | 1.910 | 91,014 | +16,855 | 0.01% | 173,881 |
| 2008-06-05 | 2008-06-03 | 2.005 | 74,159 | -16,855 | 0.00% | 148,719 |
| 2008-06-04 | 2008-06-02 | 1.899 | 91,014 | +16,855 | 0.01% | 172,801 |
| 2008-06-03 | 2008-05-30 | 1.982 | 74,159 | +16,854 | 0.00% | 146,959 |
| 2008-05-28 | 2008-05-26 | 2.183 | 57,305 | +16,854 | 0.00% | 125,120 |
| 2008-05-16 | 2008-05-14 | 2.148 | 40,451 | -16,854 | 0.00% | 86,881 |
| 2008-05-15 | 2008-05-13 | 2.172 | 57,305 | +16,854 | 0.00% | 124,440 |
| 2008-05-09 | 2008-05-07 | 1.982 | 40,451 | -33,708 | 0.00% | 80,161 |
| 2008-05-07 | 2008-05-05 | 1.934 | 74,159 | +33,708 | 0.00% | 143,439 |
| 2008-05-05 | 2008-04-30 | 2.017 | 40,451 | -33,708 | 0.00% | 81,601 |
| 2008-04-29 | 2008-04-25 | 1.910 | 74,159 | +13,483 | 0.00% | 141,679 |
| 2008-04-28 | 2008-04-24 | 1.958 | 60,676 | -16,854 | 0.00% | 118,800 |
| 2008-04-22 | 2008-04-18 | 1.768 | 77,530 | -84,272 | 0.00% | 137,080 |
| 2008-04-10 | 2008-04-08 | 1.780 | 161,802 | -16,854 | 0.01% | 288,000 |
| 2008-04-01 | 2008-03-28 | 1.649 | 178,656 | -16,855 | 0.01% | 294,679 |
| 2008-03-28 | 2008-03-26 | 1.519 | 195,511 | +16,855 | 0.01% | 296,960 |
| 2008-03-18 | 2008-03-14 | 1.851 | 178,656 | -25,282 | 0.01% | 330,719 |
| 2008-03-17 | 2008-03-13 | 1.910 | 203,938 | +16,854 | 0.01% | 389,620 |
| 2008-03-12 | 2008-03-10 | 1.994 | 187,084 | +16,855 | 0.01% | 372,961 |
| 2008-03-10 | 2008-03-06 | 2.172 | 170,229 | +1,685 | 0.01% | 369,659 |
| 2008-03-03 | 2008-02-28 | 2.077 | 168,544 | -18,540 | 0.01% | 350,000 |
| 2008-02-29 | 2008-02-27 | 2.077 | 187,084 | -33,708 | 0.01% | 388,501 |
| 2008-02-28 | 2008-02-26 | 1.994 | 220,792 | +16,854 | 0.01% | 440,159 |
| 2008-02-27 | 2008-02-25 | 2.017 | 203,938 | +16,854 | 0.01% | 411,400 |
| 2008-02-25 | 2008-02-21 | 1.994 | 187,084 | +58,991 | 0.01% | 372,961 |
| 2008-02-22 | 2008-02-20 | 2.112 | 128,093 | -48,878 | 0.01% | 270,559 |
| 2008-02-15 | 2008-02-13 | 1.839 | 176,971 | -16,854 | 0.01% | 325,500 |
| 2008-02-14 | 2008-02-12 | 1.863 | 193,825 | +16,854 | 0.01% | 361,099 |
| 2008-02-13 | 2008-02-11 | 1.899 | 176,971 | +1,685 | 0.01% | 336,000 |
| 2008-02-12 | 2008-02-06 | 1.922 | 175,286 | +32,024 | 0.01% | 336,961 |
| 2008-02-01 | 2008-01-30 | 1.970 | 143,262 | -8,427 | 0.01% | 282,199 |
| 2008-01-28 | 2008-01-24 | 1.970 | 151,689 | -50,564 | 0.01% | 298,799 |
| 2008-01-25 | 2008-01-23 | 1.982 | 202,253 | -117,980 | 0.01% | 400,801 |
| 2008-01-23 | 2008-01-21 | 2.088 | 320,233 | +64,046 | 0.02% | 668,799 |
| 2008-01-22 | 2008-01-18 | 2.207 | 256,187 | +42,136 | 0.01% | 565,441 |
| 2008-01-21 | 2008-01-17 | 2.100 | 214,051 | -202,252 | 0.01% | 449,581 |
| 2008-01-18 | 2008-01-16 | 1.804 | 416,303 | +33,708 | 0.02% | 750,879 |
| 2008-01-15 | 2008-01-11 | 2.243 | 382,595 | -42,136 | 0.02% | 858,061 |
| 2008-01-14 | 2008-01-10 | 2.373 | 424,731 | +37,080 | 0.02% | 1,008,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 387,651 | -8,427 | 0.02% | 938,400 |
| 2008-01-08 | 2008-01-04 | 2.931 | 396,078 | +33,709 | 0.02% | 1,160,900 |
| 2008-01-04 | 2008-01-02 | 2.955 | 362,369 | +269,670 | 0.02% | 1,070,699 |
| 2008-01-03 | 2007-12-31 | 3.406 | 92,699 | -112,925 | 0.01% | 315,700 |
| 2008-01-02 | 2007-12-27 | 2.314 | 205,624 | +192,140 | 0.01% | 475,801 |
| 2007-12-28 | 2007-12-24 | 2.065 | 13,484 | -15,168 | 0.00% | 27,841 |
| 2007-12-27 | 2007-12-20 | 1.863 | 28,652 | -1,686 | 0.00% | 53,379 |
| 2007-12-21 | 2007-12-19 | 1.875 | 30,338 | -1,685 | 0.00% | 56,880 |
| 2007-12-20 | 2007-12-18 | 1.732 | 32,023 | -40,451 | 0.00% | 55,479 |
| 2007-12-19 | 2007-12-17 | 1.697 | 72,474 | -8,427 | 0.00% | 122,980 |
| 2007-12-18 | 2007-12-14 | 1.934 | 80,901 | 0.00% | 156,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy