History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 -38,998
2024-06-20 2024-06-18 0.497 38,998 -29,249 0.00% 19,400
2024-06-13 2024-06-11 0.456 68,247 -3,900 0.00% 31,150
2024-05-28 2024-05-24 0.466 72,147 +2,239 0.00% 33,603
2024-05-20 2024-05-16 0.476 69,908 -1,889 0.00% 33,300
2024-04-16 2024-04-12 0.471 71,797 -28,342 0.00% 33,820
2022-05-20 2022-05-18 0.455 100,139 +1,890 0.00% 45,580
2021-09-30 2021-09-28 0.550 98,249 -37,788 0.00% 54,080
2021-09-21 2021-09-17 0.519 136,037 +37,788 0.00% 70,560
2021-09-17 2021-09-15 0.561 98,249 -37,788 0.00% 55,120
2021-09-16 2021-09-14 0.540 136,037 +37,788 0.00% 73,440
2021-09-13 2021-09-09 0.471 98,249 -18,894 0.00% 46,280
2021-08-23 2021-08-19 0.434 117,143 +18,894 0.00% 50,840
2021-04-14 2021-04-12 0.519 98,249 -32,120 0.00% 50,960
2021-03-19 2021-03-17 0.593 130,369 +32,120 0.00% 77,280
2020-04-17 2020-04-15 0.540 98,249 -41,567 0.00% 53,040
2020-03-19 2020-03-17 0.582 139,816 -18,894 0.00% 81,400
2020-03-18 2020-03-16 0.582 158,710 +18,894 0.01% 92,400
2020-03-13 2020-03-11 0.656 139,816 +41,567 0.00% 91,760
2020-03-06 2020-03-04 0.804 98,249 -75,576 0.00% 79,040
2020-03-05 2020-03-03 0.794 173,825 +47,235 0.01% 138,000
2020-02-27 2020-02-25 0.804 126,590 -47,235 0.00% 101,840
2020-02-26 2020-02-24 0.783 173,825 -28,342 0.01% 136,160
2020-02-25 2020-02-21 0.794 202,167 +75,577 0.01% 160,500
2020-02-24 2020-02-20 0.815 126,590 +28,341 0.00% 103,180
2020-02-20 2020-02-18 0.826 98,249 -28,341 0.00% 81,120
2020-02-19 2020-02-17 0.826 126,590 +28,341 0.00% 104,520
2020-02-17 2020-02-13 0.857 98,249 -28,341 0.00% 84,240
2020-02-10 2020-02-06 0.826 126,590 -28,341 0.00% 104,520
2020-02-07 2020-02-05 0.804 154,931 -18,894 0.01% 124,640
2020-01-30 2020-01-24 0.826 173,825 -18,894 0.01% 143,520
2020-01-09 2020-01-07 0.868 192,719 -9,448 0.01% 167,280
2020-01-08 2020-01-06 0.921 202,167 +103,918 0.01% 186,180
2020-01-06 2020-01-02 0.995 98,249 -47,235 0.00% 97,760
2020-01-02 2019-12-27 0.932 145,484 -58,572 0.01% 135,520
2019-12-19 2019-12-17 0.889 204,056 -47,235 0.01% 181,440
2019-12-18 2019-12-16 0.847 251,291 -28,341 0.01% 212,800
2019-12-17 2019-12-13 0.826 279,632 +28,341 0.01% 230,880
2019-12-03 2019-11-29 0.794 251,291 +47,235 0.01% 199,500
2019-12-02 2019-11-28 0.836 204,056 -47,235 0.01% 170,640
2019-11-25 2019-11-21 0.783 251,291 -28,341 0.01% 196,840
2019-11-22 2019-11-20 0.783 279,632 +28,341 0.01% 219,040
2019-11-07 2019-11-05 0.879 251,291 -47,235 0.01% 220,780
2019-11-05 2019-11-01 0.836 298,526 -9,447 0.01% 249,640
2019-11-01 2019-10-30 0.836 307,973 +47,235 0.01% 257,540
2019-10-25 2019-10-23 0.847 260,738 -18,894 0.01% 220,800
2019-10-21 2019-10-17 0.804 279,632 -28,341 0.01% 224,960
2019-10-18 2019-10-16 0.815 307,973 +28,341 0.01% 251,020
2019-10-16 2019-10-14 0.826 279,632 -47,235 0.01% 230,880
2019-10-15 2019-10-11 0.794 326,867 -28,341 0.01% 259,500
2019-10-11 2019-10-09 0.783 355,208 +75,576 0.01% 278,240
2019-10-10 2019-10-08 0.826 279,632 +28,341 0.01% 230,880
2019-10-09 2019-10-04 0.826 251,291 -18,894 0.01% 207,480
2019-10-04 2019-10-02 0.815 270,185 -28,341 0.01% 220,220
2019-10-03 2019-09-30 0.826 298,526 +28,341 0.01% 246,480
2019-10-02 2019-09-27 0.847 270,185 -28,341 0.01% 228,800
2019-09-30 2019-09-26 0.836 298,526 +28,341 0.01% 249,640
2019-09-27 2019-09-25 0.847 270,185 -47,235 0.01% 228,800
2019-09-26 2019-09-24 0.879 317,420 +94,470 0.01% 278,880
2019-09-25 2019-09-23 0.900 222,950 -47,235 0.01% 200,600
2019-09-24 2019-09-20 0.910 270,185 +47,235 0.01% 245,960
2019-09-20 2019-09-18 0.910 222,950 +18,894 0.01% 202,960
2019-09-19 2019-09-17 0.974 204,056 -28,341 0.01% 198,720
2019-09-18 2019-09-16 0.932 232,397 -66,129 0.01% 216,480
2019-09-16 2019-09-12 0.857 298,526 +18,894 0.01% 255,960
2019-09-13 2019-09-11 0.857 279,632 +75,576 0.01% 239,760
2019-09-09 2019-09-05 0.910 204,056 +47,235 0.01% 185,760
2019-09-06 2019-09-04 0.889 156,821 -75,576 0.01% 139,440
2019-09-05 2019-09-03 0.857 232,397 +28,341 0.01% 199,260
2019-09-03 2019-08-30 0.847 204,056 -37,788 0.01% 172,800
2019-09-02 2019-08-29 0.815 241,844 +9,447 0.01% 197,120
2019-08-30 2019-08-28 0.826 232,397 +28,341 0.01% 191,880
2019-08-29 2019-08-27 0.868 204,056 +47,235 0.01% 177,120
2019-08-07 2019-08-05 0.889 156,821 +11,337 0.01% 139,440
2019-08-05 2019-08-01 0.974 145,484 +18,894 0.01% 141,680
2019-07-25 2019-07-23 1.027 126,590 -9,447 0.00% 129,980
2019-07-23 2019-07-19 1.016 136,037 -28,341 0.00% 138,240
2019-07-22 2019-07-18 1.006 164,378 +28,341 0.01% 165,300
2019-07-17 2019-07-15 1.090 136,037 -28,341 0.00% 148,320
2019-07-16 2019-07-12 1.048 164,378 +28,341 0.01% 172,260
2019-07-08 2019-07-04 1.037 136,037 -28,341 0.00% 141,120
2019-07-05 2019-07-03 1.048 164,378 +28,341 0.01% 172,260
2019-07-04 2019-07-02 1.101 136,037 -28,341 0.00% 149,760
2019-07-03 2019-06-28 1.090 164,378 +28,341 0.01% 179,220
2019-07-02 2019-06-27 1.101 136,037 -28,341 0.00% 149,760
2019-06-28 2019-06-26 1.069 164,378 +28,341 0.01% 175,740
2019-06-21 2019-06-19 1.037 136,037 -28,341 0.00% 141,120
2019-06-20 2019-06-18 0.984 164,378 +28,341 0.01% 161,820
2019-06-06 2019-06-04 0.974 136,037 -28,341 0.00% 132,480
2019-06-05 2019-06-03 0.974 164,378 +28,341 0.01% 160,080
2019-06-04 2019-05-31 1.059 136,037 -37,788 0.00% 144,000
2019-06-03 2019-05-30 1.037 173,825 +37,788 0.01% 180,320
2019-05-29 2019-05-27 1.017 136,037 +1,566 0.00% 138,393
2019-05-28 2019-05-24 1.007 134,471 -18,676 0.00% 135,360
2019-05-27 2019-05-23 1.007 153,147 +18,676 0.01% 154,160
2019-05-20 2019-05-16 1.082 134,471 -18,676 0.00% 145,440
2019-05-17 2019-05-15 1.071 153,147 +18,676 0.01% 164,000
2019-05-16 2019-05-14 1.049 134,471 -18,676 0.00% 141,120
2019-05-15 2019-05-10 1.092 153,147 +18,676 0.01% 167,280
2019-05-14 2019-05-09 1.049 134,471 -18,676 0.00% 141,120
2019-05-10 2019-05-08 1.082 153,147 +18,676 0.01% 165,640
2019-05-07 2019-05-03 1.146 134,471 -28,015 0.00% 154,080
2019-05-06 2019-05-02 1.167 162,486 +28,015 0.01% 189,661
2019-04-26 2019-04-24 1.274 134,471 -28,015 0.00% 171,360
2019-04-25 2019-04-23 1.274 162,486 +28,015 0.01% 207,061
2019-04-24 2019-04-18 1.264 134,471 +37,353 0.00% 169,920
2019-04-04 2019-04-02 1.328 97,118 -18,676 0.00% 128,960
2019-04-03 2019-04-01 1.339 115,794 +18,676 0.00% 155,000
2019-03-25 2019-03-21 1.178 97,118 -28,015 0.00% 114,400
2019-03-13 2019-03-11 1.060 125,133 -28,014 0.00% 132,660
2019-03-08 2019-03-06 1.049 153,147 +28,014 0.01% 160,720
2019-02-27 2019-02-25 1.092 125,133 -28,014 0.00% 136,681
2019-02-26 2019-02-22 1.049 153,147 +28,014 0.01% 160,720
2019-02-20 2019-02-18 1.028 125,133 -52,294 0.00% 128,640
2019-02-19 2019-02-15 0.942 177,427 -18,676 0.01% 167,200
2019-02-18 2019-02-14 0.953 196,103 -18,677 0.01% 186,900
2019-02-14 2019-02-12 0.921 214,780 +18,677 0.01% 197,800
2019-02-13 2019-02-11 0.921 196,103 +18,676 0.01% 180,600
2019-02-12 2019-02-08 0.942 177,427 +37,353 0.01% 167,200
2019-01-28 2019-01-24 0.964 140,074 -28,014 0.00% 135,000
2019-01-25 2019-01-23 0.900 168,088 +28,014 0.01% 151,200
2019-01-24 2019-01-22 0.932 140,074 -28,014 0.00% 130,500
2019-01-23 2019-01-21 0.964 168,088 +28,014 0.01% 162,000
2019-01-15 2019-01-11 0.867 140,074 -933,825 0.00% 121,500
2019-01-10 2019-01-08 0.835 1,073,899 -28,014 0.04% 897,000
2019-01-09 2019-01-07 0.846 1,101,913 +28,014 0.04% 932,200
2019-01-03 2018-12-31 0.835 1,073,899 -28,014 0.04% 897,000
2019-01-02 2018-12-27 0.825 1,101,913 +28,014 0.04% 908,600
2018-12-28 2018-12-24 0.825 1,073,899 +933,825 0.04% 885,500
2018-12-27 2018-12-20 0.857 140,074 +14,941 0.00% 120,000
2018-12-20 2018-12-18 0.921 125,133 -28,014 0.00% 115,240
2018-12-19 2018-12-17 0.974 153,147 +28,014 0.01% 149,240
2018-12-18 2018-12-14 1.007 125,133 -28,014 0.00% 125,960
2018-12-17 2018-12-13 1.028 153,147 +28,014 0.01% 157,440
2018-11-29 2018-11-27 1.049 125,133 +28,015 0.00% 131,320
2018-11-26 2018-11-22 1.092 97,118 -28,015 0.00% 106,080
2018-11-23 2018-11-21 1.071 125,133 +28,015 0.00% 134,000
2018-11-19 2018-11-15 1.146 97,118 -28,015 0.00% 111,280
2018-11-16 2018-11-14 1.124 125,133 +28,015 0.00% 140,701
2018-11-12 2018-11-08 1.231 97,118 -28,015 0.00% 119,600
2018-11-09 2018-11-07 1.199 125,133 +28,015 0.00% 150,081
2018-11-02 2018-10-31 1.189 97,118 -18,676 0.00% 115,440
2018-11-01 2018-10-30 1.157 115,794 +18,676 0.00% 133,920
2018-10-15 2018-10-11 1.199 97,118 +28,015 0.00% 116,480
2018-10-05 2018-10-03 1.371 69,103 -18,677 0.00% 94,720
2018-10-04 2018-10-02 1.381 87,780 +18,677 0.00% 121,261
2018-09-21 2018-09-19 1.317 69,103 -18,677 0.00% 91,020
2018-09-10 2018-09-06 1.124 87,780 +18,677 0.00% 98,701
2018-09-06 2018-09-04 1.178 69,103 -9,338 0.00% 81,400
2018-09-05 2018-09-03 1.146 78,441 -9,339 0.00% 89,880
2018-08-30 2018-08-28 1.082 87,780 -7,470 0.00% 94,940
2018-08-29 2018-08-27 1.114 95,250 +7,470 0.00% 106,080
2018-08-24 2018-08-22 1.082 87,780 -18,676 0.00% 94,940
2018-08-17 2018-08-15 1.060 106,456 +18,676 0.00% 112,860
2018-08-13 2018-08-09 1.167 87,780 +18,677 0.00% 102,461
2018-08-10 2018-08-08 1.167 69,103 -18,677 0.00% 80,660
2018-08-07 2018-08-03 1.135 87,780 -18,676 0.00% 99,641
2018-08-06 2018-08-02 1.114 106,456 +37,353 0.00% 118,560
2018-08-03 2018-08-01 1.189 69,103 -18,677 0.00% 82,140
2018-08-02 2018-07-31 1.253 87,780 +18,677 0.00% 109,981
2018-07-26 2018-07-24 1.264 69,103 -18,677 0.00% 87,320
2018-07-25 2018-07-23 1.167 87,780 +18,677 0.00% 102,461
2018-07-12 2018-07-10 1.124 69,103 -18,677 0.00% 77,700
2018-07-11 2018-07-09 1.124 87,780 +18,677 0.00% 98,701
2018-07-10 2018-07-06 1.103 69,103 -18,677 0.00% 76,220
2018-07-09 2018-07-05 1.082 87,780 +18,677 0.00% 94,940
2018-07-06 2018-07-04 1.103 69,103 -18,677 0.00% 76,220
2018-07-05 2018-07-03 1.146 87,780 +18,677 0.00% 100,581
2018-06-29 2018-06-27 1.114 69,103 -18,677 0.00% 76,960
2018-06-28 2018-06-26 1.124 87,780 +9,339 0.00% 98,701
2018-06-20 2018-06-15 1.178 78,441 -18,677 0.00% 92,400
2018-06-19 2018-06-14 1.221 97,118 +18,677 0.00% 118,560
2018-06-06 2018-06-04 1.296 78,441 +9,338 0.00% 101,640
2018-06-05 2018-06-01 1.328 69,103 -37,353 0.00% 91,760
2018-06-04 2018-05-31 1.328 106,456 +37,353 0.00% 141,360
2018-05-30 2018-05-28 1.360 69,103 -18,677 0.00% 93,980
2018-05-29 2018-05-25 1.424 87,780 +18,677 0.00% 125,021
2018-05-28 2018-05-24 1.510 69,103 -18,677 0.00% 104,340
2018-05-25 2018-05-23 1.414 87,780 +18,677 0.00% 124,081
2018-05-16 2018-05-14 1.253 69,103 -28,015 0.00% 86,580
2018-05-15 2018-05-11 1.274 97,118 +28,015 0.00% 123,760
2018-05-14 2018-05-10 1.328 69,103 -16,809 0.00% 91,760
2018-05-11 2018-05-09 1.296 85,912 +16,809 0.00% 111,320
2018-05-09 2018-05-07 1.221 69,103 -28,015 0.00% 84,360
2018-05-08 2018-05-04 1.189 97,118 +28,015 0.00% 115,440
2018-05-03 2018-04-30 1.189 69,103 -28,015 0.00% 82,140
2018-05-02 2018-04-27 1.157 97,118 +28,015 0.00% 112,320
2018-04-23 2018-04-19 1.199 69,103 -18,677 0.00% 82,880
2018-04-20 2018-04-18 1.157 87,780 +18,677 0.00% 101,521
2018-03-28 2018-03-26 1.028 69,103 -28,015 0.00% 71,040
2018-03-27 2018-03-23 0.974 97,118 +28,015 0.00% 94,640
2018-03-26 2018-03-22 1.007 69,103 -28,015 0.00% 69,560
2018-03-23 2018-03-21 1.028 97,118 +28,015 0.00% 99,840
2018-03-12 2018-03-08 1.017 69,103 -18,677 0.00% 70,300
2018-03-09 2018-03-07 1.007 87,780 +18,677 0.00% 88,360
2018-03-06 2018-03-02 1.039 69,103 -18,677 0.00% 71,780
2018-03-05 2018-03-01 1.060 87,780 +18,677 0.00% 93,060
2018-02-22 2018-02-20 1.092 69,103 -7,471 0.00% 75,480
2018-02-20 2018-02-13 0.985 76,574 -18,676 0.00% 75,440
2018-02-13 2018-02-09 0.996 95,250 +18,676 0.00% 94,860
2018-02-08 2018-02-06 1.103 76,574 -18,676 0.00% 84,460
2018-02-07 2018-02-05 1.221 95,250 +18,676 0.00% 116,280
2018-02-06 2018-02-02 1.328 76,574 -29,882 0.00% 101,680
2018-02-05 2018-02-01 1.157 106,456 +18,676 0.00% 123,120
2018-02-02 2018-01-31 1.231 87,780 -18,676 0.00% 108,101
2018-02-01 2018-01-30 1.264 106,456 +37,353 0.00% 134,520
2018-01-31 2018-01-29 1.435 69,103 -18,677 0.00% 99,160
2018-01-30 2018-01-26 1.489 87,780 +18,677 0.00% 130,661
2018-01-29 2018-01-25 1.628 69,103 -7,471 0.00% 112,480
2018-01-25 2018-01-23 1.392 76,574 +7,471 0.00% 106,600
2018-01-12 2018-01-10 1.039 69,103 -28,015 0.00% 71,780
2018-01-11 2018-01-09 0.974 97,118 +28,015 0.00% 94,640
2018-01-10 2018-01-08 0.974 69,103 -28,015 0.00% 67,340
2018-01-09 2018-01-05 0.974 97,118 +28,015 0.00% 94,640
2017-07-10 2017-07-06 0.792 69,103 -9,338 0.00% 54,760
2017-07-07 2017-07-05 0.825 78,441 -9,339 0.00% 64,680
2017-04-06 2017-04-03 0.996 87,780 -9,338 0.00% 87,420
2017-03-01 2017-02-27 1.124 97,118 +9,338 0.00% 109,200
2016-10-07 2016-10-05 0.996 87,780 -9,338 0.00% 87,420
2016-10-06 2016-10-04 0.985 97,118 -37,353 0.00% 95,680
2016-08-04 2016-08-01 0.792 134,471 +37,353 0.01% 106,560
2016-06-23 2016-06-21 0.814 97,118 -42,956 0.00% 79,040
2016-05-03 2016-04-28 0.825 140,074 +24,280 0.01% 115,500
2016-04-22 2016-04-20 0.835 115,794 +18,676 0.01% 96,720
2016-03-04 2016-03-02 0.825 97,118 -18,676 0.00% 80,080
2016-02-12 2016-02-05 0.717 115,794 -102,721 0.01% 83,080
2016-02-11 2016-02-04 0.717 218,515 +28,015 0.01% 156,780
2016-02-02 2016-01-29 0.707 190,500 +74,706 0.01% 134,640
2015-12-18 2015-12-16 0.760 115,794 +18,676 0.01% 88,040
2015-12-17 2015-12-15 0.750 97,118 -28,015 0.00% 72,800
2015-12-16 2015-12-14 0.750 125,133 +28,015 0.01% 93,800
2015-10-05 2015-09-30 1.082 97,118 -18,676 0.00% 105,040
2015-10-02 2015-09-29 1.082 115,794 +18,676 0.01% 125,240
2015-09-18 2015-09-16 1.103 97,118 -18,676 0.00% 107,120
2015-09-17 2015-09-15 1.071 115,794 +18,676 0.01% 124,000
2015-09-01 2015-08-28 1.157 97,118 -9,338 0.00% 112,320
2015-08-31 2015-08-27 1.114 106,456 +9,338 0.01% 118,560
2015-06-11 2015-06-09 1.649 97,118 -18,676 0.00% 160,160
2015-06-10 2015-06-08 1.746 115,794 +18,676 0.01% 202,119
2015-06-05 2015-06-03 1.885 97,118 -18,676 0.00% 183,040
2015-06-04 2015-06-02 1.906 115,794 +18,676 0.01% 220,719
2015-05-18 2015-05-14 2.035 97,118 -18,676 0.00% 197,600
2015-05-15 2015-05-13 2.045 115,794 +14,941 0.01% 236,839
2015-04-17 2015-04-15 2.024 100,853 +3,735 0.00% 204,120
2015-04-16 2015-04-14 2.099 97,118 +9,338 0.00% 203,840
2015-03-24 2015-03-20 1.424 87,780 -18,676 0.00% 125,021
2015-03-23 2015-03-19 1.456 106,456 +18,676 0.01% 155,040
2015-03-13 2015-03-11 1.585 87,780 -14,941 0.00% 139,121
2015-03-05 2015-03-03 1.638 102,721 -18,676 0.00% 168,300
2015-03-04 2015-03-02 1.660 121,397 +18,676 0.01% 201,500
2015-01-21 2015-01-19 1.713 102,721 +18,677 0.00% 176,000
2014-12-10 2014-12-08 1.713 84,044 -9,338 0.00% 144,000
2014-12-09 2014-12-05 1.885 93,382 +9,338 0.00% 175,999
2014-09-10 2014-09-05 3.673 84,044 -3,736 0.00% 308,699
2014-09-03 2014-09-01 3.705 87,780 +3,736 0.00% 325,242
2014-09-01 2014-08-28 3.641 84,044 +5,603 0.00% 305,999
2014-08-28 2014-08-26 4.412 78,441 -3,736 0.00% 346,079
2014-08-26 2014-08-22 4.294 82,177 +5,603 0.00% 352,882
2014-08-25 2014-08-21 4.337 76,574 +5,603 0.00% 332,102
2014-08-12 2014-08-08 4.433 70,971 +9,339 0.00% 314,641
2014-08-07 2014-08-05 4.626 61,632 -3,736 0.00% 285,118
2014-08-06 2014-08-04 4.540 65,368 +11,206 0.00% 296,801
2014-08-01 2014-07-30 4.830 54,162 -5,603 0.00% 261,581
2014-07-30 2014-07-28 4.723 59,765 +13,074 0.00% 282,241
2014-07-29 2014-07-25 4.872 46,691 -1,868 0.00% 227,499
2014-07-25 2014-07-23 5.022 48,559 -9,338 0.00% 243,881
2014-07-24 2014-07-22 4.733 57,897 +1,868 0.00% 274,039
2014-07-23 2014-07-21 4.894 56,029 +9,338 0.00% 274,198
2014-07-22 2014-07-18 5.012 46,691 +18,676 0.00% 233,999
2014-07-21 2014-07-17 5.269 28,015 +9,339 0.00% 147,601
2014-06-17 2014-06-13 5.761 18,676 +9,338 0.00% 107,597
2014-06-03 2014-05-29 6.187 9,338 -9,121 0.00% 57,772
2014-05-19 2014-05-15 5.938 18,459 -9,229 0.00% 109,602
2014-05-15 2014-05-13 5.786 27,688 -9,229 0.00% 160,200
2014-05-05 2014-04-30 5.558 36,917 +9,229 0.00% 205,198
2014-04-24 2014-04-22 5.732 27,688 -9,229 0.00% 158,700
2014-03-31 2014-03-27 5.168 36,917 +9,229 0.00% 190,798
2014-03-05 2014-03-03 5.743 27,688 +9,229 0.00% 159,000
2014-02-17 2014-02-13 5.645 18,459 -92,293 0.00% 104,202
2014-02-14 2014-02-12 5.558 110,752 +92,293 0.01% 615,599
2014-02-05 2014-01-30 5.374 18,459 -175,357 0.00% 99,202
2014-02-04 2014-01-28 5.407 193,816 +64,605 0.01% 1,047,897
2014-01-29 2014-01-27 5.363 129,211 -47,993 0.01% 693,000
2014-01-28 2014-01-24 5.569 177,204 +1,846 0.01% 986,882
2014-01-27 2014-01-23 5.699 175,358 +46,147 0.01% 999,401
2014-01-24 2014-01-22 5.786 129,211 -27,688 0.01% 747,600
2014-01-23 2014-01-21 5.699 156,899 +147,670 0.01% 894,200
2014-01-15 2014-01-13 6.306 9,229 -9,230 0.00% 58,198
2014-01-09 2014-01-07 5.472 18,459 -3,691 0.00% 101,002
2014-01-07 2014-01-03 5.255 22,150 -3,692 0.00% 116,398
2013-12-27 2013-12-20 5.114 25,842 -3,692 0.00% 132,159
2013-12-23 2013-12-19 5.114 29,534 -129,211 0.00% 151,040
2013-12-20 2013-12-18 5.190 158,745 -11,075 0.01% 823,880
2013-12-19 2013-12-17 5.168 169,820 -92,294 0.01% 877,679
2013-12-17 2013-12-13 5.212 262,114 +92,294 0.01% 1,366,042
2013-12-11 2013-12-09 5.287 169,820 +55,376 0.01% 897,919
2013-12-10 2013-12-06 5.461 114,444 +92,294 0.01% 624,960
2013-12-09 2013-12-05 5.483 22,150 -92,294 0.00% 121,438
2013-12-05 2013-12-03 5.309 114,444 +92,294 0.01% 607,600
2013-12-03 2013-11-29 5.515 22,150 -92,294 0.00% 122,157
2013-12-02 2013-11-28 5.320 114,444 -119,982 0.01% 608,840
2013-11-29 2013-11-27 5.222 234,426 +27,688 0.01% 1,224,282
2013-11-28 2013-11-26 5.287 206,738 +101,523 0.01% 1,093,122
2013-11-27 2013-11-25 5.352 105,215 +92,294 0.01% 563,162
2013-11-25 2013-11-21 5.461 12,921 -92,294 0.00% 70,559
2013-11-21 2013-11-19 5.407 105,215 +92,294 0.01% 568,862
2013-11-14 2013-11-12 5.038 12,921 -92,294 0.00% 65,100
2013-11-11 2013-11-07 4.962 105,215 -75,680 0.01% 522,122
2013-11-07 2013-11-05 5.082 180,895 +46,146 0.01% 919,238
2013-11-06 2013-11-04 4.995 134,749 +119,982 0.01% 673,062
2013-11-01 2013-10-30 5.287 14,767 -92,294 0.00% 78,080
2013-10-30 2013-10-28 4.919 107,061 +92,294 0.01% 526,642
2013-10-21 2013-10-17 5.342 14,767 -175,358 0.00% 78,880
2013-10-18 2013-10-16 5.136 190,125 +73,835 0.01% 976,441
2013-10-17 2013-10-15 5.472 116,290 +103,369 0.01% 636,301
2013-10-10 2013-10-08 5.905 12,921 -3,692 0.00% 76,299
2013-09-18 2013-09-16 4.995 16,613 -1,846 0.00% 82,981
2013-09-17 2013-09-13 4.876 18,459 -119,981 0.00% 90,001
2013-09-16 2013-09-12 4.822 138,440 +119,981 0.01% 667,498
2013-09-13 2013-09-11 5.049 18,459 -119,981 0.00% 93,201
2013-09-12 2013-09-10 4.941 138,440 +119,981 0.01% 683,998
2013-09-11 2013-09-09 4.865 18,459 -193,816 0.00% 89,801
2013-09-10 2013-09-06 4.822 212,275 -138,441 0.01% 1,023,499
2013-09-09 2013-09-05 4.562 350,716 +94,140 0.02% 1,599,802
2013-09-06 2013-09-04 4.767 256,576 +49,838 0.01% 1,223,200
2013-09-05 2013-09-03 5.157 206,738 +46,147 0.01% 1,066,242
2013-09-04 2013-09-02 5.222 160,591 +147,670 0.01% 838,681
2013-09-02 2013-08-29 5.526 12,921 -138,440 0.00% 71,399
2013-08-30 2013-08-28 5.038 151,361 +3,691 0.01% 762,598
2013-08-29 2013-08-27 5.417 147,670 -1,846 0.01% 800,002
2013-08-28 2013-08-26 5.537 149,516 +47,993 0.01% 827,822
2013-08-27 2013-08-23 5.537 101,523 +81,218 0.01% 562,100
2013-08-26 2013-08-22 5.634 20,305 +11,076 0.00% 114,402
2013-08-23 2013-08-21 5.645 9,229 -92,294 0.00% 52,098
2013-08-22 2013-08-20 5.363 101,523 +92,294 0.01% 544,500
2013-08-16 2013-08-13 5.981 9,229 -73,835 0.00% 55,198
2013-08-15 2013-08-12 5.688 83,064 +73,835 0.00% 472,499
2013-08-13 2013-08-09 5.905 9,229 -9,230 0.00% 54,498
2013-08-08 2013-08-06 5.320 18,459 -64,605 0.00% 98,202
2013-08-07 2013-08-05 5.277 83,064 +64,605 0.00% 438,299
2013-07-30 2013-07-26 5.526 18,459 -1,846 0.00% 102,002
2013-07-29 2013-07-25 5.580 20,305 -95,985 0.00% 113,302
2013-07-26 2013-07-24 5.548 116,290 +94,140 0.01% 645,121
2013-07-25 2013-07-23 5.461 22,150 -212,276 0.00% 120,958
2013-07-24 2013-07-22 5.082 234,426 +57,222 0.01% 1,191,262
2013-07-23 2013-07-19 4.778 177,204 -9,229 0.01% 846,722
2013-07-22 2013-07-18 5.049 186,433 -138,440 0.01% 941,320
2013-07-19 2013-07-17 4.843 324,873 +46,146 0.02% 1,573,438
2013-07-18 2013-07-16 5.212 278,727 +27,689 0.01% 1,452,622
2013-07-17 2013-07-15 5.352 251,038 +57,222 0.01% 1,343,677
2013-07-16 2013-07-12 5.797 193,816 +92,293 0.01% 1,123,497
2013-07-15 2013-07-11 5.992 101,523 -131,057 0.01% 608,301
2013-07-12 2013-07-10 5.623 232,580 +51,685 0.01% 1,307,881
2013-07-11 2013-07-09 5.699 180,895 +71,989 0.01% 1,030,958
2013-07-10 2013-07-08 6.154 108,906 +25,842 0.01% 670,238
2013-07-09 2013-07-05 6.122 83,064 +73,835 0.00% 508,499
2013-07-03 2013-06-28 6.068 9,229 -119,982 0.00% 55,998
2013-07-02 2013-06-27 5.927 129,211 +90,448 0.01% 765,800
2013-06-28 2013-06-26 6.078 38,763 -62,760 0.00% 235,618
2013-06-26 2013-06-24 5.938 101,523 +35,072 0.01% 602,801
2013-06-25 2013-06-21 6.198 66,451 +57,222 0.00% 411,838
2013-06-24 2013-06-20 6.208 9,229 -147,670 0.00% 57,298
2013-06-21 2013-06-19 6.393 156,899 +46,147 0.01% 1,003,000
2013-06-20 2013-06-18 6.393 110,752 +101,523 0.01% 707,998
2013-06-18 2013-06-14 5.894 9,229 -258,422 0.00% 54,398
2013-06-17 2013-06-13 5.786 267,651 +119,981 0.01% 1,548,598
2013-06-14 2013-06-11 5.678 147,670 -25,842 0.01% 838,402
2013-06-13 2013-06-10 5.959 173,512 -20,304 0.01% 1,034,001
2013-06-11 2013-06-07 6.512 193,816 +27,688 0.01% 1,262,097
2013-06-10 2013-06-06 6.631 166,128 +55,376 0.01% 1,101,597
2013-06-06 2013-06-04 7.246 110,752 +27,688 0.01% 802,534
2013-06-05 2013-06-03 7.148 83,064 +73,914 0.00% 593,730
2013-05-27 2013-05-23 6.689 9,150 -73,196 0.00% 61,203
2013-05-24 2013-05-22 6.590 82,346 +73,196 0.00% 542,698
2013-05-23 2013-05-21 6.973 9,150 -164,692 0.00% 63,803
2013-05-22 2013-05-20 6.820 173,842 +164,692 0.01% 1,185,598
2013-05-20 2013-05-15 7.192 9,150 -73,196 0.00% 65,803
2013-05-16 2013-05-14 7.104 82,346 +73,196 0.00% 584,998
2013-05-14 2013-05-10 7.268 9,150 -118,944 0.00% 66,503
2013-05-13 2013-05-09 7.049 128,094 +45,748 0.01% 902,998
2013-05-10 2013-05-08 7.148 82,346 +9,149 0.00% 588,598
2013-05-09 2013-05-07 7.213 73,197 +64,047 0.00% 528,002
2013-05-08 2013-05-06 7.071 9,150 -73,196 0.00% 64,703
2013-05-07 2013-05-03 6.918 82,346 +73,196 0.00% 569,698
2013-05-03 2013-04-30 6.765 9,150 -182,991 0.00% 61,903
2013-05-02 2013-04-29 6.361 192,141 +49,407 0.01% 1,222,197
2013-04-30 2013-04-26 6.372 142,734 +14,640 0.01% 909,482
2013-04-29 2013-04-25 6.361 128,094 +118,944 0.01% 814,798
2013-04-25 2013-04-23 6.678 9,150 -73,196 0.00% 61,103
2013-04-24 2013-04-22 5.935 82,346 +73,196 0.00% 488,698
2013-04-17 2013-04-15 5.782 9,150 +1,830 0.00% 52,902
2013-04-16 2013-04-12 5.924 7,320 -1,830 0.00% 43,362
2013-04-08 2013-04-03 5.738 9,150 -118,944 0.00% 52,502
2013-04-05 2013-04-02 5.672 128,094 +122,604 0.01% 726,598
2013-04-03 2013-03-28 5.902 5,490 -3,660 0.00% 32,401
2013-03-25 2013-03-21 5.957 9,150 +1,830 0.00% 54,502
2013-03-22 2013-03-20 5.913 7,320 +1,830 0.00% 43,282
2013-03-20 2013-03-18 5.257 5,490 -1,830 0.00% 28,861
2013-03-19 2013-03-15 5.465 7,320 +1,830 0.00% 40,002
2013-03-06 2013-03-04 5.028 5,490 -9,149 0.00% 27,601
2013-03-01 2013-02-27 4.798 14,639 -182,992 0.00% 70,238
2013-02-28 2013-02-26 4.426 197,631 +182,992 0.01% 874,799
2013-02-22 2013-02-20 4.907 14,639 -91,496 0.00% 71,838
2013-02-21 2013-02-19 4.612 106,135 +91,496 0.01% 489,519
2013-02-08 2013-02-06 4.481 14,639 -5,490 0.00% 65,598
2013-02-07 2013-02-05 4.000 20,129 -86,006 0.00% 80,520
2013-02-06 2013-02-04 3.978 106,135 +91,496 0.01% 422,239
2013-01-30 2013-01-28 3.902 14,639 -91,496 0.00% 57,119
2013-01-28 2013-01-24 3.880 106,135 -219,590 0.01% 411,799
2013-01-25 2013-01-23 3.880 325,725 +128,094 0.02% 1,263,798
2013-01-24 2013-01-22 4.077 197,631 +91,496 0.01% 805,679
2013-01-21 2013-01-17 4.033 106,135 +91,496 0.01% 428,039
2013-01-18 2013-01-16 4.241 14,639 -274,488 0.00% 62,079
2013-01-17 2013-01-15 4.022 289,127 +56,727 0.01% 1,162,880
2013-01-16 2013-01-14 3.771 232,400 +34,769 0.01% 876,302
2013-01-15 2013-01-11 3.782 197,631 -10,980 0.01% 747,359
2013-01-14 2013-01-10 3.694 208,611 -45,748 0.01% 770,641
2013-01-11 2013-01-09 3.869 254,359 +45,748 0.01% 984,121
2013-01-10 2013-01-08 3.814 208,611 +71,367 0.01% 795,721
2013-01-09 2013-01-07 4.448 137,244 -109,795 0.01% 610,501
2013-01-08 2013-01-04 4.415 247,039 +111,625 0.01% 1,090,800
2013-01-07 2013-01-03 4.645 135,414 +118,945 0.01% 629,000
2012-12-28 2012-12-24 4.000 16,469 -195,802 0.00% 65,879
2012-12-27 2012-12-20 4.011 212,271 +12,810 0.01% 851,442
2012-12-21 2012-12-19 4.022 199,461 +182,992 0.01% 802,240
2012-12-19 2012-12-17 4.022 16,469 -182,992 0.00% 66,239
2012-12-18 2012-12-14 3.946 199,461 +182,992 0.01% 786,980
2012-12-10 2012-12-06 3.530 16,469 +5,489 0.00% 58,139
2012-12-03 2012-11-29 3.465 10,980 -1,829 0.00% 38,042
2012-11-29 2012-11-27 3.213 12,809 -21,959 0.00% 41,159
2012-11-28 2012-11-26 3.191 34,768 -23,789 0.00% 110,959
2012-11-26 2012-11-22 2.853 58,557 -3,660 0.00% 167,039
2012-11-21 2012-11-19 2.809 62,217 +23,789 0.00% 174,759
2012-11-20 2012-11-16 2.885 38,428 -27,449 0.00% 110,879
2012-11-16 2012-11-14 2.721 65,877 -73,197 0.00% 179,280
2012-11-15 2012-11-13 2.656 139,074 +21,959 0.01% 369,361
2012-11-14 2012-11-12 2.776 117,115 +51,238 0.01% 325,121
2012-11-12 2012-11-08 2.907 65,877 +3,660 0.00% 191,520
2012-11-08 2012-11-06 2.765 62,217 -3,660 0.00% 172,039
2012-09-12 2012-09-10 2.066 65,877 -137,244 0.00% 136,080
2012-09-11 2012-09-07 2.011 203,121 -45,748 0.01% 408,480
2012-09-10 2012-09-06 2.011 248,869 -49,408 0.01% 500,480
2012-09-07 2012-09-05 1.803 298,277 -182,991 0.02% 537,901
2012-09-05 2012-09-03 1.803 481,268 -51,238 0.02% 867,899
2012-08-29 2012-08-27 1.705 532,506 +457,479 0.03% 907,920
2012-08-28 2012-08-24 1.749 75,027 +9,150 0.00% 131,201
2012-08-09 2012-08-07 1.628 65,877 -5,490 0.00% 107,280
2012-07-30 2012-07-26 1.683 71,367 +5,490 0.00% 120,120
2012-07-11 2012-07-09 1.792 65,877 -459,310 0.00% 118,080
2012-07-10 2012-07-06 1.639 525,187 -7,319 0.03% 861,001
2012-07-09 2012-07-05 1.519 532,506 +466,629 0.03% 808,980
2012-05-29 2012-05-25 1.279 65,877 +1,147 0.00% 84,268
2012-01-16 2012-01-12 1.224 64,730 -1,798 0.00% 79,200
2012-01-11 2012-01-09 1.112 66,528 +1,798 0.00% 74,000
2011-09-09 2011-09-07 1.101 64,730 -5,394 0.00% 71,280
2011-05-05 2011-05-03 1.794 70,124 +999 0.00% 125,812
2010-05-19 2010-05-17 0.812 69,125 +941 0.00% 56,144
2010-01-12 2010-01-08 1.041 68,184 -1,749 0.00% 70,980
2009-10-13 2009-10-09 0.824 69,933 -8,741 0.00% 57,600
2009-10-12 2009-10-08 0.824 78,674 -17,483 0.00% 64,800
2009-10-09 2009-10-07 0.801 96,157 +26,224 0.01% 77,000
2009-06-04 2009-06-02 1.098 69,933 -8,741 0.00% 76,800
2009-06-03 2009-06-01 1.030 78,674 -8,742 0.00% 81,000
2009-05-25 2009-05-21 0.961 87,416 +17,483 0.00% 84,000
2009-05-20 2009-05-18 1.021 69,933 -43,708 0.00% 71,367
2009-05-19 2009-05-15 0.985 113,641 +4,087 0.01% 111,926
2009-05-06 2009-05-04 0.866 109,554 -42,135 0.01% 94,900
2009-04-20 2009-04-16 0.890 151,689 +42,135 0.01% 135,000
2008-09-18 2008-09-16 0.771 109,554 +42,136 0.01% 84,500
2008-07-18 2008-07-16 1.554 67,418 -5,056 0.00% 104,801
2008-07-10 2008-07-08 1.543 72,474 -8,427 0.00% 111,800
2008-05-22 2008-05-20 2.243 80,901 -5,056 0.00% 181,440
2008-05-21 2008-05-19 2.326 85,957 +8,427 0.00% 199,919
2008-03-31 2008-03-27 1.495 77,530 -25,282 0.00% 115,920
2008-03-27 2008-03-25 1.400 102,812 +25,282 0.01% 143,960
2008-02-29 2008-02-27 2.077 77,530 -8,427 0.00% 161,000
2008-02-04 2008-01-31 1.958 85,957 -8,428 0.00% 168,299
2008-01-29 2008-01-25 1.958 94,385 -3,370 0.01% 184,801
2008-01-28 2008-01-24 1.970 97,755 -3,371 0.01% 192,559
2008-01-15 2008-01-11 2.243 101,126 -8,428 0.01% 226,799
2008-01-14 2008-01-10 2.373 109,554 -8,427 0.01% 260,001
2008-01-11 2008-01-09 2.421 117,981 +8,427 0.01% 285,601
2008-01-10 2008-01-08 2.278 109,554 +8,428 0.01% 249,601
2008-01-09 2008-01-07 2.622 101,126 -42,136 0.01% 265,199
2008-01-08 2008-01-04 2.931 143,262 +92,699 0.01% 419,899
2008-01-07 2008-01-03 3.062 50,563 -42,136 0.00% 154,800
2008-01-04 2008-01-02 2.955 92,699 +28,652 0.01% 273,900
2008-01-03 2007-12-31 3.406 64,047 +53,934 0.00% 218,121
2008-01-02 2007-12-27 2.314 10,113 -8,427 0.00% 23,401
2007-12-28 2007-12-24 2.065 18,540 -1,685 0.00% 38,280
2007-12-27 2007-12-20 1.863 20,225 -1,686 0.00% 37,680
2007-12-18 2007-12-14 1.934 21,911 0.00% 42,381

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top