History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 428,000 +0 0.01% 466,520
2025-10-13 2025-10-09 1.110 428,000 +0 0.01% 475,080
2025-10-10 2025-10-08 1.170 428,000 +26,000 0.01% 500,760
2025-10-09 2025-10-06 1.160 402,000 +148,000 0.01% 466,320
2025-08-21 2025-08-19 1.550 254,000 +4,000 0.01% 393,700
2025-08-15 2025-08-13 1.490 250,000 +2,000 0.01% 372,500
2025-08-11 2025-08-07 1.500 248,000 -6,000 0.01% 372,000
2025-08-06 2025-08-04 1.390 254,000 +4,000 0.01% 353,060
2025-07-18 2025-07-16 1.470 250,000 -34,000 0.01% 367,500
2025-07-10 2025-07-08 1.390 284,000 +20,000 0.01% 394,760
2025-07-09 2025-07-07 1.390 264,000 +4,000 0.01% 366,960
2025-07-08 2025-07-04 1.400 260,000 +20,000 0.01% 364,000
2025-07-07 2025-07-03 1.450 240,000 +4,000 0.01% 348,000
2025-07-04 2025-07-02 1.480 236,000 -22,000 0.01% 349,280
2025-06-30 2025-06-26 1.360 258,000 +48,000 0.01% 350,880
2025-06-27 2025-06-25 1.340 210,000 +2,000 0.01% 281,400
2025-06-24 2025-06-20 1.430 208,000 +22,000 0.01% 297,440
2025-06-19 2025-06-17 1.470 186,000 +2,000 0.01% 273,420
2025-06-18 2025-06-16 1.520 184,000 -10,000 0.01% 279,680
2025-06-17 2025-06-13 1.530 194,000 -54,000 0.01% 296,820
2025-06-13 2025-06-11 1.540 248,000 -20,000 0.01% 381,920
2025-06-12 2025-06-10 1.470 268,000 -20,000 0.01% 393,960
2025-06-11 2025-06-09 1.410 288,000 -60,000 0.01% 406,080
2025-06-06 2025-06-04 1.230 348,000 +24,000 0.01% 428,040
2025-06-05 2025-06-03 1.150 324,000 +18,000 0.01% 372,600
2025-05-29 2025-05-27 1.139 306,000 +7,664 0.01% 348,386
2025-04-22 2025-04-16 1.005 298,336 -19,499 0.01% 299,880
2025-04-08 2025-04-03 1.077 317,835 +3,900 0.01% 342,300
2025-04-07 2025-04-02 1.128 313,935 +42,898 0.01% 354,200
2025-04-01 2025-03-28 1.159 271,037 -15,600 0.01% 314,140
2025-03-31 2025-03-27 1.128 286,637 -95,545 0.01% 323,401
2025-03-25 2025-03-21 0.974 382,182 -48,748 0.01% 372,400
2025-03-20 2025-03-18 0.964 430,930 -214,490 0.01% 415,480
2025-03-18 2025-03-14 0.892 645,420 -27,298 0.02% 575,940
2025-03-14 2025-03-12 0.851 672,718 +27,298 0.02% 572,700
2025-03-13 2025-03-11 0.851 645,420 +3,900 0.02% 549,460
2025-03-10 2025-03-06 0.862 641,520 -38,998 0.02% 552,720
2025-03-07 2025-03-05 0.882 680,518 -130,644 0.02% 600,280
2025-03-06 2025-03-04 0.821 811,162 +9,750 0.03% 665,600
2025-03-03 2025-02-27 0.831 801,412 +89,695 0.03% 665,820
2025-02-27 2025-02-25 0.892 711,717 -19,499 0.02% 635,100
2025-02-26 2025-02-24 0.892 731,216 -23,398 0.03% 652,500
2025-02-25 2025-02-21 0.903 754,614 -81,897 0.03% 681,120
2025-02-18 2025-02-14 0.800 836,511 -19,499 0.03% 669,240
2025-02-17 2025-02-13 0.810 856,010 -311,985 0.03% 693,620
2025-02-12 2025-02-10 0.749 1,167,995 -1,950 0.04% 874,540
2025-02-06 2025-02-04 0.697 1,169,945 -60,447 0.04% 816,000
2025-01-24 2025-01-22 0.718 1,230,392 -79,946 0.04% 883,400
2025-01-23 2025-01-21 0.646 1,310,338 +116,994 0.05% 846,720
2025-01-21 2025-01-17 0.667 1,193,344 -13,649 0.04% 795,600
2025-01-20 2025-01-16 0.646 1,206,993 +13,649 0.04% 779,940
2025-01-16 2025-01-14 0.656 1,193,344 -35,098 0.04% 783,360
2025-01-15 2025-01-13 0.626 1,228,442 -3,900 0.04% 768,600
2025-01-13 2025-01-09 0.636 1,232,342 +77,996 0.04% 783,680
2025-01-08 2025-01-06 0.636 1,154,346 +1,950 0.04% 734,080
2025-01-03 2024-12-31 0.615 1,152,396 -349,033 0.04% 709,200
2024-12-20 2024-12-18 0.595 1,501,429 +31,198 0.05% 893,200
2024-12-19 2024-12-17 0.595 1,470,231 +210,590 0.05% 874,640
2024-12-18 2024-12-16 0.605 1,259,641 -9,749 0.04% 762,280
2024-12-17 2024-12-13 0.605 1,269,390 +35,098 0.04% 768,180
2024-12-16 2024-12-12 0.626 1,234,292 +79,946 0.04% 772,260
2024-12-11 2024-12-09 0.626 1,154,346 -175,491 0.04% 722,240
2024-12-10 2024-12-06 0.615 1,329,837 +122,844 0.05% 818,400
2024-12-09 2024-12-05 0.595 1,206,993 -103,345 0.04% 718,040
2024-12-06 2024-12-04 0.605 1,310,338 +116,994 0.05% 792,960
2024-12-05 2024-12-03 0.605 1,193,344 +38,998 0.04% 722,160
2024-12-03 2024-11-29 0.605 1,154,346 -116,994 0.04% 698,560
2024-11-29 2024-11-27 0.595 1,271,340 +116,994 0.04% 756,320
2024-11-28 2024-11-26 0.595 1,154,346 -116,994 0.04% 686,720
2024-11-26 2024-11-22 0.605 1,271,340 +116,994 0.04% 769,360
2024-11-22 2024-11-20 0.595 1,154,346 -19,499 0.04% 686,720
2024-11-21 2024-11-19 0.595 1,173,845 +19,499 0.04% 698,320
2024-11-20 2024-11-18 0.585 1,154,346 -272,987 0.04% 674,880
2024-11-18 2024-11-14 0.574 1,427,333 +126,744 0.05% 819,840
2024-11-15 2024-11-13 0.585 1,300,589 +97,496 0.04% 760,380
2024-11-14 2024-11-12 0.595 1,203,093 -107,245 0.04% 715,720
2024-11-11 2024-11-07 0.595 1,310,338 +155,992 0.05% 779,520
2024-11-08 2024-11-06 0.595 1,154,346 -144,293 0.04% 686,720
2024-11-06 2024-11-04 0.615 1,298,639 +144,293 0.04% 799,200
2024-11-04 2024-10-31 0.595 1,154,346 -99,445 0.04% 686,720
2024-10-31 2024-10-29 0.595 1,253,791 -116,995 0.04% 745,880
2024-10-30 2024-10-28 0.605 1,370,786 +185,242 0.05% 829,540
2024-10-29 2024-10-25 0.605 1,185,544 +31,198 0.04% 717,440
2024-10-28 2024-10-24 0.615 1,154,346 -194,991 0.04% 710,400
2024-10-25 2024-10-23 0.605 1,349,337 +194,991 0.05% 816,560
2024-10-23 2024-10-21 0.605 1,154,346 -19,499 0.04% 698,560
2024-10-21 2024-10-17 0.626 1,173,845 +19,499 0.04% 734,440
2024-10-18 2024-10-16 0.615 1,154,346 +89,696 0.04% 710,400
2024-10-16 2024-10-14 0.595 1,064,650 +19,499 0.04% 633,360
2024-10-08 2024-10-04 0.656 1,045,151 -33,148 0.04% 686,080
2024-10-04 2024-10-02 0.636 1,078,299 -70,197 0.04% 685,720
2024-10-03 2024-09-30 0.574 1,148,496 -95,545 0.04% 659,680
2024-10-02 2024-09-27 0.554 1,244,041 +116,994 0.04% 689,040
2024-09-04 2024-09-02 0.544 1,127,047 -99,445 0.04% 612,680
2024-08-30 2024-08-28 0.533 1,226,492 +109,195 0.04% 654,160
2024-07-26 2024-07-24 0.615 1,117,297 -97,496 0.04% 687,600
2024-07-22 2024-07-18 0.533 1,214,793 -97,495 0.04% 647,920
2024-06-18 2024-06-14 0.487 1,312,288 +60,447 0.04% 639,350
2024-06-17 2024-06-13 0.482 1,251,841 -38,998 0.04% 603,480
2024-05-28 2024-05-24 0.466 1,290,839 +40,052 0.04% 601,214
2024-05-17 2024-05-14 0.487 1,250,787 -94,471 0.04% 609,040
2024-05-16 2024-05-13 0.487 1,345,258 +117,144 0.05% 655,040
2024-01-03 2023-12-29 0.429 1,228,114 -94,471 0.04% 526,500
2024-01-02 2023-12-28 0.429 1,322,585 -47,235 0.05% 567,000
2023-12-29 2023-12-27 0.429 1,369,820 -47,235 0.05% 587,250
2023-12-22 2023-12-20 0.434 1,417,055 -47,235 0.05% 615,000
2023-12-20 2023-12-18 0.434 1,464,290 +47,235 0.05% 635,500
2023-12-14 2023-12-12 0.445 1,417,055 +47,235 0.05% 630,000
2023-12-12 2023-12-08 0.455 1,369,820 -47,235 0.05% 623,500
2023-12-11 2023-12-07 0.445 1,417,055 -47,235 0.05% 630,000
2023-11-29 2023-11-27 0.455 1,464,290 +98,249 0.05% 666,500
2023-11-27 2023-11-23 0.466 1,366,041 +47,235 0.05% 636,240
2023-11-21 2023-11-17 0.466 1,318,806 -141,705 0.05% 614,240
2023-11-20 2023-11-16 0.460 1,460,511 +43,456 0.05% 672,510
2023-11-08 2023-11-06 0.482 1,417,055 +18,894 0.05% 682,500
2023-11-03 2023-11-01 0.487 1,398,161 +43,456 0.05% 680,800
2023-11-02 2023-10-31 0.513 1,354,705 +145,485 0.05% 695,490
2023-11-01 2023-10-30 0.508 1,209,220 +94,470 0.04% 614,400
2023-10-30 2023-10-26 0.508 1,114,750 -224,839 0.04% 566,400
2023-10-25 2023-10-20 0.429 1,339,589 -94,471 0.05% 574,290
2023-10-19 2023-10-17 0.423 1,434,060 +94,471 0.05% 607,200
2023-10-16 2023-10-12 0.429 1,339,589 -94,471 0.05% 574,290
2023-10-13 2023-10-11 0.429 1,434,060 +94,471 0.05% 614,790
2023-10-11 2023-10-09 0.439 1,339,589 -47,235 0.05% 588,470
2023-10-10 2023-10-06 0.429 1,386,824 -47,236 0.05% 594,540
2023-10-06 2023-10-04 0.434 1,434,060 +94,471 0.05% 622,380
2023-09-15 2023-09-13 0.450 1,339,589 -207,835 0.05% 602,650
2023-09-14 2023-09-12 0.445 1,547,424 +207,835 0.05% 687,960
2023-09-06 2023-09-04 0.466 1,339,589 +181,383 0.05% 623,920
2023-08-30 2023-08-28 0.471 1,158,206 -39,678 0.04% 545,570
2023-08-24 2023-08-22 0.482 1,197,884 -58,571 0.04% 576,940
2023-08-23 2023-08-21 0.445 1,256,455 -149,264 0.04% 558,600
2023-08-22 2023-08-18 0.466 1,405,719 -37,788 0.05% 654,720
2023-08-21 2023-08-17 0.476 1,443,507 +37,788 0.05% 687,600
2023-05-25 2023-05-23 0.445 1,405,719 -1,889 0.05% 624,960
2023-05-03 2023-04-28 0.482 1,407,608 +139,816 0.05% 677,950
2023-05-02 2023-04-27 0.466 1,267,792 +49,125 0.04% 590,480
2023-04-19 2023-04-17 0.471 1,218,667 +35,898 0.04% 574,050
2023-04-18 2023-04-14 0.455 1,182,769 -113,364 0.04% 538,360
2023-03-14 2023-03-10 0.471 1,296,133 -56,682 0.05% 610,540
2023-03-10 2023-03-08 0.466 1,352,815 +349,540 0.05% 630,080
2023-03-03 2023-03-01 0.370 1,003,275 -34,009 0.04% 371,700
2023-02-28 2023-02-24 0.355 1,037,284 -173,826 0.04% 367,830
2023-02-27 2023-02-23 0.355 1,211,110 +207,835 0.04% 429,470
2023-02-17 2023-02-15 0.370 1,003,275 -26,452 0.04% 371,700
2023-02-13 2023-02-09 0.397 1,029,727 +54,793 0.04% 408,750
2023-01-27 2023-01-20 0.381 974,934 +188,941 0.03% 371,520
2023-01-13 2023-01-11 0.376 785,993 -171,936 0.03% 295,360
2023-01-11 2023-01-09 0.370 957,929 -113,365 0.03% 354,900
2023-01-10 2023-01-06 0.349 1,071,294 +285,301 0.04% 374,220
2023-01-05 2023-01-03 0.402 785,993 -3,779 0.03% 316,160
2023-01-03 2022-12-29 0.365 789,772 -26,452 0.03% 288,420
2022-12-08 2022-12-06 0.365 816,224 +75,577 0.03% 298,080
2022-11-22 2022-11-18 0.333 740,647 -283,411 0.03% 246,960
2022-11-21 2022-11-17 0.344 1,024,058 +283,411 0.04% 352,300
2022-11-18 2022-11-16 0.349 740,647 -98,250 0.03% 258,720
2022-11-17 2022-11-15 0.355 838,897 +54,793 0.03% 297,480
2022-11-16 2022-11-14 0.339 784,104 -209,724 0.03% 265,600
2022-11-15 2022-11-11 0.339 993,828 +122,812 0.03% 336,640
2022-11-11 2022-11-09 0.339 871,016 +311,752 0.03% 295,040
2022-11-09 2022-11-07 0.333 559,264 -300,416 0.02% 186,480
2022-10-24 2022-10-20 0.349 859,680 +302,305 0.03% 300,300
2022-10-19 2022-10-17 0.360 557,375 -56,682 0.02% 200,600
2022-10-18 2022-10-14 0.365 614,057 -226,729 0.02% 224,250
2022-10-17 2022-10-13 0.349 840,786 +283,411 0.03% 293,700
2022-10-14 2022-10-12 0.360 557,375 -207,835 0.02% 200,600
2022-10-13 2022-10-11 0.355 765,210 +192,720 0.03% 271,350
2022-10-12 2022-10-10 0.349 572,490 +15,115 0.02% 199,980
2022-10-05 2022-09-30 0.370 557,375 -94,470 0.02% 206,500
2022-09-30 2022-09-28 0.392 651,845 +94,470 0.02% 255,300
2022-09-26 2022-09-22 0.450 557,375 -22,673 0.02% 250,750
2022-09-15 2022-09-13 0.466 580,048 -15,115 0.02% 270,160
2022-09-14 2022-09-09 0.471 595,163 +37,788 0.02% 280,350
2022-09-01 2022-08-30 0.503 557,375 -18,894 0.02% 280,250
2022-08-01 2022-07-28 0.455 576,269 +122,811 0.02% 262,300
2022-07-20 2022-07-18 0.455 453,458 -340,093 0.02% 206,400
2022-07-19 2022-07-15 0.434 793,551 +122,812 0.03% 344,400
2022-07-14 2022-07-12 0.471 670,739 +103,917 0.02% 315,950
2022-07-12 2022-07-08 0.476 566,822 +18,894 0.02% 270,000
2022-07-11 2022-07-07 0.471 547,928 -122,811 0.02% 258,100
2022-07-08 2022-07-06 0.476 670,739 +122,811 0.02% 319,500
2022-06-30 2022-06-28 0.492 547,928 -94,470 0.02% 269,700
2022-06-22 2022-06-20 0.466 642,398 +47,235 0.02% 299,200
2022-06-21 2022-06-17 0.492 595,163 +47,235 0.02% 292,950
2022-06-17 2022-06-15 0.513 547,928 -47,235 0.02% 281,300
2022-06-15 2022-06-13 0.513 595,163 +47,235 0.02% 305,550
2022-06-14 2022-06-10 0.524 547,928 +47,235 0.02% 287,100
2022-06-13 2022-06-09 0.529 500,693 -47,235 0.02% 265,000
2022-06-08 2022-06-06 0.529 547,928 +47,235 0.02% 290,000
2022-06-07 2022-06-02 0.529 500,693 +47,235 0.02% 265,000
2022-06-06 2022-06-01 0.498 453,458 -122,811 0.02% 225,600
2022-05-26 2022-05-24 0.460 576,269 -239,955 0.02% 265,350
2022-05-25 2022-05-23 0.450 816,224 -43,456 0.03% 367,200
2022-05-24 2022-05-20 0.450 859,680 +283,411 0.03% 386,750
2022-05-17 2022-05-13 0.445 576,269 -94,470 0.02% 256,200
2022-05-16 2022-05-12 0.434 670,739 +94,470 0.02% 291,100
2022-05-13 2022-05-11 0.439 576,269 -94,470 0.02% 253,150
2022-05-12 2022-05-10 0.439 670,739 +217,281 0.02% 294,650
2022-05-06 2022-05-04 0.476 453,458 -9,447 0.02% 216,000
2022-05-05 2022-05-03 0.460 462,905 -113,364 0.02% 213,150
2022-04-29 2022-04-27 0.455 576,269 +122,811 0.02% 262,300
2022-04-28 2022-04-26 0.455 453,458 -122,811 0.02% 206,400
2022-04-27 2022-04-25 0.460 576,269 +122,811 0.02% 265,350
2022-04-06 2022-04-01 0.476 453,458 -122,811 0.02% 216,000
2022-04-04 2022-03-31 0.466 576,269 -130,369 0.02% 268,400
2022-03-30 2022-03-28 0.434 706,638 +122,811 0.02% 306,680
2022-03-24 2022-03-22 0.466 583,827 +28,341 0.02% 271,920
2022-03-07 2022-03-03 0.519 555,486 -58,571 0.02% 288,120
2022-03-04 2022-03-02 0.513 614,057 -47,235 0.02% 315,250
2022-03-03 2022-03-01 0.503 661,292 -56,683 0.02% 332,500
2022-03-01 2022-02-25 0.503 717,975 +20,784 0.03% 361,000
2022-02-24 2022-02-22 0.508 697,191 +3,779 0.02% 354,240
2022-02-16 2022-02-14 0.519 693,412 +94,470 0.02% 359,660
2022-02-10 2022-02-08 0.529 598,942 +47,235 0.02% 317,000
2022-01-19 2022-01-17 0.524 551,707 -9,447 0.02% 289,080
2022-01-18 2022-01-14 0.513 561,154 -7,557 0.02% 288,090
2022-01-17 2022-01-13 0.508 568,711 -187,052 0.02% 288,960
2022-01-05 2022-01-03 0.476 755,763 -79,355 0.03% 360,000
2022-01-03 2021-12-29 0.450 835,118 -15,115 0.03% 375,700
2021-12-30 2021-12-28 0.455 850,233 +122,811 0.03% 387,000
2021-12-29 2021-12-24 0.455 727,422 +64,240 0.03% 331,100
2021-12-21 2021-12-17 0.450 663,182 +122,812 0.02% 298,350
2021-12-14 2021-12-10 0.466 540,370 -94,471 0.02% 251,680
2021-12-13 2021-12-09 0.471 634,841 +94,471 0.02% 299,040
2021-12-09 2021-12-07 0.471 540,370 -122,812 0.02% 254,540
2021-12-06 2021-12-02 0.460 663,182 +122,812 0.02% 305,370
2021-11-04 2021-11-02 0.540 540,370 +58,571 0.02% 291,720
2021-11-03 2021-11-01 0.540 481,799 +18,894 0.02% 260,100
2021-11-01 2021-10-28 0.550 462,905 -47,235 0.02% 254,800
2021-10-29 2021-10-27 0.572 510,140 -3,779 0.02% 291,600
2021-10-22 2021-10-20 0.582 513,919 -28,341 0.02% 299,200
2021-10-19 2021-10-15 0.572 542,260 -18,894 0.02% 309,960
2021-10-15 2021-10-11 0.550 561,154 -1,889 0.02% 308,880
2021-10-12 2021-10-08 0.561 563,043 +20,783 0.02% 315,880
2021-10-11 2021-10-07 0.561 542,260 -3,779 0.02% 304,220
2021-10-08 2021-10-06 0.572 546,039 -79,355 0.02% 312,120
2021-10-07 2021-10-05 0.572 625,394 -73,686 0.02% 357,480
2021-10-04 2021-09-29 0.524 699,080 +3,778 0.02% 366,300
2021-09-30 2021-09-28 0.550 695,302 -211,613 0.02% 382,720
2021-09-28 2021-09-24 0.513 906,915 +111,475 0.03% 465,600
2021-09-27 2021-09-23 0.503 795,440 -94,471 0.03% 399,950
2021-09-21 2021-09-17 0.519 889,911 +111,475 0.03% 461,580
2021-09-20 2021-09-16 0.550 778,436 +173,826 0.03% 428,480
2021-09-17 2021-09-15 0.561 604,610 +141,705 0.02% 339,200
2021-09-16 2021-09-14 0.540 462,905 -243,733 0.02% 249,900
2021-09-14 2021-09-10 0.471 706,638 +122,811 0.02% 332,860
2021-09-13 2021-09-09 0.471 583,827 -122,811 0.02% 275,010
2021-09-07 2021-09-03 0.466 706,638 +122,811 0.02% 329,120
2021-08-24 2021-08-20 0.450 583,827 -75,576 0.02% 262,650
2021-07-09 2021-07-07 0.540 659,403 +54,793 0.02% 355,980
2021-07-08 2021-07-06 0.550 604,610 -130,369 0.02% 332,800
2021-07-07 2021-07-05 0.540 734,979 +113,364 0.03% 396,780
2021-07-06 2021-07-02 0.550 621,615 +56,682 0.02% 342,160
2021-06-18 2021-06-16 0.561 564,933 -56,682 0.02% 316,940
2021-06-11 2021-06-09 0.582 621,615 -18,894 0.02% 361,900
2021-06-03 2021-06-01 0.572 640,509 -37,788 0.02% 366,120
2021-06-01 2021-05-28 0.550 678,297 +18,894 0.02% 373,360
2021-05-28 2021-05-26 0.550 659,403 +18,894 0.02% 362,960
2021-05-27 2021-05-25 0.561 640,509 -18,894 0.02% 359,340
2021-05-25 2021-05-21 0.550 659,403 -132,258 0.02% 362,960
2021-05-24 2021-05-20 0.561 791,661 +18,894 0.03% 444,140
2021-05-21 2021-05-18 0.582 772,767 -1,890 0.03% 449,900
2021-05-12 2021-05-10 0.603 774,657 -66,129 0.03% 467,400
2021-03-24 2021-03-22 0.550 840,786 -90,691 0.03% 462,800
2021-03-23 2021-03-19 0.529 931,477 +68,018 0.03% 493,000
2021-03-16 2021-03-12 0.614 863,459 +37,788 0.03% 530,120
2021-03-12 2021-03-10 0.614 825,671 -56,682 0.03% 506,920
2021-03-09 2021-03-05 0.656 882,353 -52,903 0.03% 579,080
2021-03-08 2021-03-04 0.625 935,256 +52,903 0.03% 584,100
2021-02-25 2021-02-23 0.688 882,353 +47,235 0.03% 607,100
2021-02-22 2021-02-18 0.656 835,118 +18,894 0.03% 548,080
2021-02-19 2021-02-17 0.720 816,224 +137,927 0.03% 587,520
2021-02-17 2021-02-11 0.561 678,297 -41,567 0.02% 380,540
2021-02-16 2021-02-09 0.582 719,864 +37,788 0.03% 419,100
2021-02-10 2021-02-08 0.593 682,076 -98,249 0.02% 404,320
2021-02-08 2021-02-04 0.524 780,325 -94,470 0.03% 408,870
2021-02-05 2021-02-03 0.503 874,795 +3,779 0.03% 439,850
2021-02-04 2021-02-02 0.492 871,016 +94,470 0.03% 428,730
2021-02-02 2021-01-29 0.503 776,546 +94,470 0.03% 390,450
2021-02-01 2021-01-28 0.529 682,076 +66,129 0.02% 361,000
2021-01-21 2021-01-19 0.503 615,947 +37,789 0.02% 309,700
2021-01-15 2021-01-13 0.503 578,158 +113,364 0.02% 290,700
2021-01-08 2021-01-06 0.492 464,794 -7,558 0.02% 228,780
2021-01-07 2021-01-05 0.471 472,352 -349,540 0.02% 222,500
2020-12-16 2020-12-14 0.492 821,892 +20,784 0.03% 404,550
2020-12-11 2020-12-09 0.492 801,108 -66,130 0.03% 394,320
2020-12-09 2020-12-07 0.529 867,238 +66,130 0.03% 459,000
2020-11-25 2020-11-23 0.460 801,108 -20,784 0.03% 368,880
2020-10-08 2020-10-06 0.349 821,892 +96,360 0.03% 287,100
2020-09-07 2020-09-03 0.429 725,532 +37,788 0.03% 311,040
2020-07-24 2020-07-22 0.482 687,744 +39,678 0.02% 331,240
2020-07-08 2020-07-06 0.519 648,066 +111,475 0.02% 336,140
2020-06-11 2020-06-09 0.519 536,591 +18,894 0.02% 278,320
2020-06-05 2020-06-03 0.466 517,697 -319,310 0.02% 241,120
2020-06-02 2020-05-29 0.439 837,007 +90,691 0.03% 367,690
2020-05-29 2020-05-27 0.476 746,316 -17,004 0.03% 355,500
2020-05-22 2020-05-20 0.498 763,320 +122,811 0.03% 379,760
2020-05-21 2020-05-19 0.508 640,509 +83,134 0.02% 325,440
2020-05-06 2020-05-04 0.492 557,375 +122,811 0.02% 274,350
2020-05-05 2020-04-29 0.513 434,564 -122,811 0.02% 223,100
2020-05-04 2020-04-28 0.466 557,375 -94,470 0.02% 259,600
2020-04-29 2020-04-27 0.476 651,845 +94,470 0.02% 310,500
2020-04-27 2020-04-23 0.508 557,375 +18,894 0.02% 283,200
2020-04-23 2020-04-21 0.513 538,481 +56,682 0.02% 276,450
2020-04-22 2020-04-20 0.540 481,799 -56,682 0.02% 260,100
2020-04-20 2020-04-16 0.540 538,481 -226,729 0.02% 290,700
2020-04-17 2020-04-15 0.540 765,210 +109,586 0.03% 413,100
2020-04-15 2020-04-09 0.593 655,624 +122,811 0.02% 388,640
2020-03-24 2020-03-20 0.524 532,813 -94,470 0.02% 279,180
2020-03-23 2020-03-19 0.492 627,283 +94,470 0.02% 308,760
2020-03-18 2020-03-16 0.582 532,813 -34,009 0.02% 310,200
2020-03-17 2020-03-13 0.582 566,822 +151,153 0.02% 330,000
2020-03-11 2020-03-09 0.667 415,669 +18,894 0.01% 277,200
2020-02-20 2020-02-18 0.826 396,775 +18,894 0.01% 327,600
2020-02-17 2020-02-13 0.857 377,881 -35,899 0.01% 324,000
2020-02-13 2020-02-11 0.815 413,780 -92,581 0.01% 337,260
2020-01-30 2020-01-24 0.826 506,361 +24,562 0.02% 418,080
2020-01-23 2020-01-21 0.857 481,799 +73,687 0.02% 413,100
2020-01-10 2020-01-08 0.857 408,112 -7,557 0.01% 349,920
2020-01-09 2020-01-07 0.868 415,669 +18,894 0.01% 360,800
2020-01-08 2020-01-06 0.921 396,775 +94,470 0.01% 365,400
2020-01-03 2019-12-31 0.942 302,305 -71,798 0.01% 284,800
2020-01-02 2019-12-27 0.932 374,103 -90,691 0.01% 348,480
2019-12-30 2019-12-24 0.889 464,794 -22,673 0.02% 413,280
2019-12-27 2019-12-20 0.857 487,467 +18,894 0.02% 417,960
2019-12-20 2019-12-18 0.879 468,573 -18,894 0.02% 411,680
2019-12-19 2019-12-17 0.889 487,467 -22,673 0.02% 433,440
2019-11-22 2019-11-20 0.783 510,140 +52,904 0.02% 399,600
2019-11-14 2019-11-12 0.826 457,236 +18,894 0.02% 377,520
2019-11-07 2019-11-05 0.879 438,342 -37,788 0.02% 385,120
2019-10-25 2019-10-23 0.847 476,130 +113,364 0.02% 403,200
2019-10-15 2019-10-11 0.794 362,766 +37,788 0.01% 288,000
2019-09-27 2019-09-25 0.847 324,978 +22,673 0.01% 275,200
2019-09-17 2019-09-13 0.889 302,305 -151,153 0.01% 268,800
2019-09-16 2019-09-12 0.857 453,458 +151,153 0.02% 388,800
2019-07-29 2019-07-25 1.006 302,305 -94,470 0.01% 304,000
2019-07-18 2019-07-16 1.048 396,775 -83,134 0.01% 415,800
2019-07-17 2019-07-15 1.090 479,909 +83,134 0.02% 523,240
2019-07-08 2019-07-04 1.037 396,775 +94,470 0.01% 411,600
2019-07-04 2019-07-02 1.101 302,305 -94,470 0.01% 332,800
2019-06-25 2019-06-21 1.090 396,775 -28,341 0.01% 432,600
2019-06-24 2019-06-20 1.080 425,116 -52,904 0.01% 458,999
2019-06-21 2019-06-19 1.037 478,020 +24,562 0.02% 495,880
2019-06-13 2019-06-11 1.037 453,458 +94,471 0.02% 470,400
2019-05-31 2019-05-29 1.059 358,987 -37,788 0.01% 380,000
2019-05-29 2019-05-27 1.017 396,775 +4,569 0.01% 403,648
2019-05-14 2019-05-09 1.049 392,206 -186,765 0.01% 411,600
2019-04-29 2019-04-25 1.231 578,971 +186,765 0.02% 712,999
2019-04-25 2019-04-23 1.274 392,206 -7,471 0.01% 499,799
2019-04-11 2019-04-09 1.328 399,677 +93,382 0.01% 530,720
2019-04-10 2019-04-08 1.328 306,295 -18,676 0.01% 406,721
2019-04-09 2019-04-04 1.264 324,971 +37,353 0.01% 410,640
2019-03-29 2019-03-27 1.264 287,618 -18,677 0.01% 363,440
2019-03-25 2019-03-21 1.178 306,295 +18,677 0.01% 360,801
2019-03-18 2019-03-14 1.103 287,618 -44,824 0.01% 317,240
2019-03-14 2019-03-12 1.092 332,442 -186,765 0.01% 363,120
2019-03-08 2019-03-06 1.049 519,207 +16,809 0.02% 544,880
2019-03-07 2019-03-05 1.082 502,398 +28,015 0.02% 543,380
2019-03-06 2019-03-04 1.103 474,383 +93,382 0.02% 523,240
2019-03-04 2019-02-28 1.114 381,001 -93,382 0.01% 424,320
2019-02-28 2019-02-26 1.082 474,383 +186,765 0.02% 513,080
2019-02-27 2019-02-25 1.092 287,618 -136,339 0.01% 314,160
2019-02-26 2019-02-22 1.049 423,957 +7,471 0.02% 444,921
2019-02-22 2019-02-20 1.028 416,486 -18,676 0.01% 428,160
2019-02-21 2019-02-19 1.039 435,162 +18,676 0.02% 452,020
2019-02-20 2019-02-18 1.028 416,486 -205,441 0.01% 428,160
2019-02-18 2019-02-14 0.953 621,927 -37,353 0.02% 592,740
2019-02-12 2019-02-08 0.942 659,280 +37,353 0.02% 621,280
2019-02-11 2019-02-04 0.974 621,927 +35,485 0.02% 606,060
2019-01-28 2019-01-24 0.964 586,442 -132,603 0.02% 565,200
2019-01-25 2019-01-23 0.900 719,045 +132,603 0.03% 646,800
2019-01-24 2019-01-22 0.932 586,442 +130,735 0.02% 546,360
2019-01-22 2019-01-18 0.942 455,707 -13,073 0.02% 429,440
2019-01-21 2019-01-17 0.932 468,780 -113,927 0.02% 436,740
2019-01-18 2019-01-16 0.921 582,707 +37,353 0.02% 536,640
2019-01-17 2019-01-15 0.867 545,354 +37,353 0.02% 473,040
2019-01-16 2019-01-14 0.857 508,001 -67,235 0.02% 435,200
2019-01-15 2019-01-11 0.867 575,236 -26,147 0.02% 498,960
2019-01-11 2019-01-09 0.867 601,383 +65,367 0.02% 521,640
2019-01-10 2019-01-08 0.835 536,016 +93,383 0.02% 447,720
2018-12-27 2018-12-20 0.857 442,633 +18,676 0.02% 379,200
2018-12-18 2018-12-14 1.007 423,957 +28,015 0.02% 426,760
2018-12-05 2018-12-03 1.124 395,942 -28,015 0.01% 445,200
2018-11-30 2018-11-28 1.071 423,957 +28,015 0.02% 454,001
2018-11-27 2018-11-23 1.071 395,942 +18,677 0.01% 424,000
2018-11-26 2018-11-22 1.092 377,265 -3,736 0.01% 412,080
2018-11-23 2018-11-21 1.071 381,001 +3,736 0.01% 408,000
2018-11-16 2018-11-14 1.124 377,265 -46,692 0.01% 424,200
2018-11-15 2018-11-13 1.178 423,957 +46,692 0.02% 499,401
2018-11-12 2018-11-08 1.231 377,265 -31,750 0.01% 464,600
2018-11-08 2018-11-06 1.210 409,015 +31,750 0.01% 494,940
2018-11-05 2018-11-01 1.157 377,265 -5,603 0.01% 436,320
2018-11-01 2018-10-30 1.157 382,868 -28,015 0.01% 442,800
2018-10-29 2018-10-25 1.167 410,883 +5,603 0.01% 479,600
2018-10-26 2018-10-24 1.167 405,280 -28,015 0.01% 473,060
2018-10-25 2018-10-23 1.199 433,295 +28,015 0.02% 519,680
2018-10-24 2018-10-22 1.242 405,280 -29,882 0.01% 503,440
2018-10-23 2018-10-19 1.178 435,162 +28,014 0.02% 512,600
2018-10-22 2018-10-18 1.199 407,148 +1,868 0.01% 488,320
2018-10-19 2018-10-16 1.242 405,280 +28,015 0.01% 503,440
2018-10-16 2018-10-12 1.231 377,265 -7,471 0.01% 464,600
2018-10-15 2018-10-11 1.199 384,736 -20,544 0.01% 461,440
2018-10-12 2018-10-10 1.403 405,280 +16,809 0.01% 568,540
2018-10-09 2018-10-05 1.446 388,471 -14,941 0.01% 561,600
2018-10-05 2018-10-03 1.371 403,412 +1,867 0.01% 552,960
2018-10-04 2018-10-02 1.381 401,545 +14,941 0.01% 554,700
2018-10-02 2018-09-27 1.424 386,604 -9,338 0.01% 550,621
2018-09-28 2018-09-26 1.381 395,942 -18,676 0.01% 546,960
2018-09-26 2018-09-21 1.296 414,618 +18,676 0.01% 537,240
2018-09-21 2018-09-19 1.317 395,942 -46,691 0.01% 521,520
2018-09-18 2018-09-14 1.189 442,633 -237,192 0.02% 526,140
2018-09-17 2018-09-13 1.231 679,825 +203,574 0.02% 837,201
2018-09-14 2018-09-12 1.167 476,251 -14,941 0.02% 555,900
2018-09-13 2018-09-11 1.157 491,192 -13,073 0.02% 568,080
2018-09-12 2018-09-10 1.114 504,265 +61,632 0.02% 561,599
2018-09-05 2018-09-03 1.146 442,633 -18,677 0.02% 507,180
2018-09-04 2018-08-31 1.157 461,310 -54,161 0.02% 533,521
2018-08-31 2018-08-29 1.124 515,471 -46,692 0.02% 579,600
2018-08-30 2018-08-28 1.082 562,163 +18,677 0.02% 608,020
2018-08-29 2018-08-27 1.114 543,486 +28,015 0.02% 605,280
2018-08-23 2018-08-21 1.060 515,471 +33,617 0.02% 546,480
2018-08-20 2018-08-16 1.017 481,854 +7,471 0.02% 490,200
2018-08-17 2018-08-15 1.060 474,383 +37,353 0.02% 502,920
2018-08-16 2018-08-14 1.124 437,030 -37,353 0.02% 491,400
2018-08-15 2018-08-13 1.135 474,383 +46,691 0.02% 538,480
2018-08-10 2018-08-08 1.167 427,692 -9,338 0.02% 499,220
2018-08-09 2018-08-07 1.157 437,030 -28,015 0.02% 505,440
2018-08-06 2018-08-02 1.114 465,045 +56,030 0.02% 517,920
2018-08-03 2018-08-01 1.189 409,015 +3,735 0.01% 486,180
2018-08-01 2018-07-30 1.253 405,280 +3,735 0.01% 507,780
2018-07-31 2018-07-27 1.253 401,545 -93,382 0.01% 503,100
2018-07-30 2018-07-26 1.264 494,927 +7,470 0.02% 625,400
2018-07-27 2018-07-25 1.274 487,457 +100,853 0.02% 621,181
2018-07-26 2018-07-24 1.264 386,604 +54,162 0.02% 488,521
2018-07-25 2018-07-23 1.167 332,442 -46,691 0.01% 388,040
2018-07-24 2018-07-20 1.157 379,133 -18,676 0.02% 438,480
2018-07-05 2018-07-03 1.146 397,809 +46,691 0.02% 455,820
2018-07-04 2018-06-29 1.210 351,118 -46,691 0.01% 424,880
2018-06-27 2018-06-25 1.146 397,809 +46,691 0.02% 455,820
2018-06-21 2018-06-19 1.103 351,118 -56,030 0.01% 387,280
2018-06-20 2018-06-15 1.178 407,148 +18,677 0.02% 479,600
2018-06-19 2018-06-14 1.221 388,471 -18,677 0.02% 474,240
2018-06-14 2018-06-12 1.285 407,148 -46,691 0.02% 523,200
2018-06-13 2018-06-11 1.285 453,839 -18,676 0.02% 583,200
2018-06-12 2018-06-08 1.274 472,515 +28,014 0.02% 602,139
2018-06-06 2018-06-04 1.296 444,501 +37,353 0.02% 575,960
2018-06-04 2018-05-31 1.328 407,148 -18,676 0.02% 540,640
2018-05-31 2018-05-29 1.349 425,824 -46,691 0.02% 574,560
2018-05-29 2018-05-25 1.424 472,515 +28,014 0.02% 672,979
2018-05-28 2018-05-24 1.510 444,501 -28,014 0.02% 671,161
2018-05-25 2018-05-23 1.414 472,515 +37,353 0.02% 667,919
2018-05-24 2018-05-21 1.456 435,162 +164,353 0.02% 633,759
2018-05-23 2018-05-18 1.489 270,809 -13,074 0.01% 403,100
2018-05-21 2018-05-17 1.306 283,883 +7,471 0.01% 370,880
2018-05-18 2018-05-16 1.328 276,412 -179,295 0.01% 367,040
2018-05-17 2018-05-15 1.317 455,707 +28,015 0.02% 600,241
2018-05-16 2018-05-14 1.253 427,692 +28,015 0.02% 535,860
2018-05-15 2018-05-11 1.274 399,677 +121,397 0.02% 509,320
2018-05-14 2018-05-10 1.328 278,280 +28,015 0.01% 369,520
2018-05-11 2018-05-09 1.296 250,265 +37,353 0.01% 324,280
2018-05-10 2018-05-08 1.199 212,912 -37,353 0.01% 255,360
2018-05-08 2018-05-04 1.189 250,265 -28,015 0.01% 297,480
2018-05-07 2018-05-03 1.199 278,280 -74,706 0.01% 333,760
2018-05-04 2018-05-02 1.231 352,986 +74,706 0.01% 434,700
2018-05-03 2018-04-30 1.189 278,280 -127,000 0.01% 330,780
2018-04-30 2018-04-26 1.114 405,280 +127,000 0.02% 451,360
2018-04-26 2018-04-24 1.178 278,280 +37,353 0.01% 327,800
2018-04-25 2018-04-23 1.146 240,927 -134,471 0.01% 276,060
2018-04-24 2018-04-20 1.124 375,398 +134,471 0.02% 422,100
2018-04-23 2018-04-19 1.199 240,927 -9,338 0.01% 288,960
2018-04-19 2018-04-17 1.135 250,265 -97,118 0.01% 284,080
2018-04-18 2018-04-16 1.253 347,383 -61,632 0.01% 435,240
2018-04-17 2018-04-13 1.221 409,015 +93,382 0.02% 499,320
2018-04-16 2018-04-12 1.242 315,633 -70,971 0.01% 392,080
2018-04-13 2018-04-11 1.210 386,604 +106,457 0.02% 467,821
2018-04-12 2018-04-10 1.146 280,147 -141,942 0.01% 320,999
2018-04-11 2018-04-09 1.146 422,089 -166,221 0.02% 483,640
2018-04-10 2018-04-06 1.178 588,310 -72,838 0.02% 693,000
2018-04-09 2018-04-04 1.082 661,148 -87,780 0.03% 715,080
2018-04-06 2018-04-03 1.092 748,928 +18,677 0.03% 818,040
2018-04-04 2018-03-29 1.039 730,251 +104,588 0.03% 758,540
2018-04-03 2018-03-28 0.996 625,663 -177,426 0.03% 623,100
2018-03-29 2018-03-27 1.007 803,089 -338,045 0.03% 808,400
2018-03-28 2018-03-26 1.028 1,141,134 +74,706 0.05% 1,173,120
2018-03-27 2018-03-23 0.974 1,066,428 +95,250 0.04% 1,039,220
2018-03-23 2018-03-21 1.028 971,178 +423,957 0.04% 998,400
2018-03-21 2018-03-19 1.017 547,221 -145,677 0.02% 556,700
2018-03-20 2018-03-16 0.996 692,898 +145,677 0.03% 690,060
2018-03-09 2018-03-07 1.007 547,221 -46,692 0.02% 550,840
2018-03-08 2018-03-06 1.017 593,913 +46,692 0.02% 604,200
2018-03-02 2018-02-28 1.082 547,221 -7,471 0.02% 591,860
2018-03-01 2018-02-27 1.103 554,692 -84,044 0.02% 611,820
2018-02-28 2018-02-26 1.082 638,736 -18,677 0.03% 690,840
2018-02-27 2018-02-23 1.082 657,413 +65,368 0.03% 711,040
2018-02-26 2018-02-22 1.060 592,045 +91,515 0.02% 627,660
2018-02-23 2018-02-21 1.103 500,530 -7,471 0.02% 552,080
2018-02-22 2018-02-20 1.092 508,001 -130,735 0.02% 554,880
2018-02-21 2018-02-15 1.103 638,736 -57,897 0.03% 704,520
2018-02-20 2018-02-13 0.985 696,633 +9,338 0.03% 686,320
2018-02-14 2018-02-12 0.964 687,295 +85,912 0.03% 662,400
2018-02-13 2018-02-09 0.996 601,383 +28,015 0.02% 598,920
2018-02-12 2018-02-08 1.060 573,368 +184,897 0.02% 607,859
2018-02-09 2018-02-07 1.103 388,471 -57,897 0.02% 428,480
2018-02-08 2018-02-06 1.103 446,368 +52,294 0.02% 492,340
2018-02-07 2018-02-05 1.221 394,074 -117,662 0.02% 481,080
2018-02-06 2018-02-02 1.328 511,736 -95,250 0.02% 679,520
2018-02-05 2018-02-01 1.157 606,986 -3,735 0.02% 702,000
2018-02-02 2018-01-31 1.231 610,721 +85,911 0.02% 752,099
2018-02-01 2018-01-30 1.264 524,810 +255,868 0.02% 663,161
2018-01-30 2018-01-26 1.489 268,942 +102,721 0.01% 400,321
2018-01-29 2018-01-25 1.628 166,221 -18,676 0.01% 270,560
2018-01-26 2018-01-24 1.638 184,897 -46,692 0.01% 302,939
2018-01-25 2018-01-23 1.392 231,589 -42,956 0.01% 322,401
2018-01-24 2018-01-22 1.189 274,545 +56,030 0.01% 326,341
2018-01-23 2018-01-19 1.167 218,515 +1,868 0.01% 255,060
2018-01-22 2018-01-18 1.199 216,647 -134,471 0.01% 259,840
2018-01-19 2018-01-17 1.157 351,118 +127,000 0.01% 406,080
2018-01-18 2018-01-16 1.242 224,118 +22,412 0.01% 278,400
2018-01-17 2018-01-15 1.264 201,706 -186,765 0.01% 254,880
2018-01-16 2018-01-12 1.199 388,471 -199,839 0.02% 465,920
2018-01-11 2018-01-09 0.974 588,310 +14,942 0.02% 573,300
2018-01-08 2018-01-04 1.007 573,368 +93,382 0.02% 577,159
2018-01-05 2018-01-03 0.921 479,986 +18,676 0.02% 442,040
2018-01-04 2018-01-02 0.932 461,310 +22,412 0.02% 429,780
2018-01-03 2017-12-29 0.921 438,898 -9,338 0.02% 404,200
2017-12-20 2017-12-18 0.846 448,236 -18,676 0.02% 379,200
2017-11-20 2017-11-16 0.889 466,912 -18,677 0.02% 415,000
2017-11-17 2017-11-15 0.900 485,589 -37,353 0.02% 436,800
2017-11-14 2017-11-10 0.932 522,942 +56,030 0.02% 487,200
2017-11-10 2017-11-08 0.974 466,912 +18,676 0.02% 455,000
2017-11-09 2017-11-07 1.039 448,236 +244,662 0.02% 465,600
2017-11-07 2017-11-03 0.942 203,574 -39,220 0.01% 191,840
2017-10-24 2017-10-20 0.953 242,794 -20,545 0.01% 231,400
2017-10-19 2017-10-17 0.921 263,339 -24,279 0.01% 242,520
2017-09-25 2017-09-21 0.878 287,618 -22,412 0.01% 252,560
2017-08-07 2017-08-03 0.814 310,030 -93,382 0.01% 252,320
2017-08-03 2017-08-01 0.814 403,412 +46,691 0.02% 328,320
2017-07-31 2017-07-27 0.803 356,721 -37,353 0.01% 286,500
2017-07-21 2017-07-19 0.835 394,074 -46,691 0.02% 329,160
2017-07-20 2017-07-18 0.825 440,765 +84,044 0.02% 363,440
2017-07-10 2017-07-06 0.792 356,721 -14,941 0.01% 282,680
2017-07-07 2017-07-05 0.825 371,662 -9,339 0.01% 306,460
2017-06-28 2017-06-26 0.771 381,001 -48,558 0.02% 293,760
2017-06-15 2017-06-13 0.782 429,559 +48,558 0.02% 335,800
2017-06-09 2017-06-07 0.825 381,001 -9,338 0.02% 314,160
2017-06-01 2017-05-29 0.846 390,339 +46,691 0.02% 330,220
2017-05-29 2017-05-25 0.878 343,648 -65,367 0.01% 301,760
2017-05-26 2017-05-24 0.835 409,015 +46,691 0.02% 341,640
2017-05-24 2017-05-22 0.900 362,324 -24,280 0.01% 325,920
2017-05-17 2017-05-15 0.846 386,604 +28,015 0.02% 327,060
2017-05-15 2017-05-11 0.878 358,589 +37,353 0.01% 314,880
2017-05-08 2017-05-04 0.857 321,236 +28,015 0.01% 275,200
2017-04-24 2017-04-20 0.921 293,221 -37,353 0.01% 270,040
2017-04-21 2017-04-19 0.942 330,574 -46,691 0.01% 311,520
2017-04-20 2017-04-18 0.964 377,265 +28,014 0.02% 363,600
2017-04-18 2017-04-12 0.996 349,251 +28,015 0.01% 347,820
2017-04-07 2017-04-05 1.049 321,236 -37,353 0.01% 337,120
2017-04-06 2017-04-03 0.996 358,589 -28,015 0.01% 357,120
2017-03-31 2017-03-29 0.985 386,604 -46,691 0.02% 380,880
2017-03-28 2017-03-24 1.017 433,295 +28,015 0.02% 440,800
2017-03-24 2017-03-22 1.039 405,280 +37,353 0.02% 420,980
2017-03-23 2017-03-21 1.060 367,927 -37,353 0.01% 390,060
2017-03-20 2017-03-16 1.092 405,280 +37,353 0.02% 442,680
2017-03-14 2017-03-10 1.017 367,927 +85,912 0.01% 374,300
2017-03-02 2017-02-28 1.082 282,015 -56,030 0.01% 305,020
2017-03-01 2017-02-27 1.124 338,045 +93,383 0.01% 380,100
2017-01-24 2017-01-20 1.242 244,662 +22,412 0.01% 303,920
2017-01-20 2017-01-18 1.231 222,250 +18,676 0.01% 273,700
2017-01-16 2017-01-12 1.210 203,574 -22,412 0.01% 246,340
2017-01-13 2017-01-11 1.231 225,986 -29,882 0.01% 278,300
2017-01-12 2017-01-10 1.210 255,868 -9,338 0.01% 309,620
2017-01-11 2017-01-09 1.285 265,206 +46,691 0.01% 340,800
2017-01-10 2017-01-06 1.189 218,515 +11,206 0.01% 259,740
2016-12-21 2016-12-19 1.199 207,309 -3,735 0.01% 248,640
2016-12-15 2016-12-13 1.221 211,044 -11,206 0.01% 257,639
2016-12-12 2016-12-08 1.146 222,250 +28,014 0.01% 254,660
2016-12-06 2016-12-02 1.178 194,236 -56,029 0.01% 228,800
2016-12-05 2016-12-01 1.199 250,265 -296,956 0.01% 300,160
2016-11-30 2016-11-28 1.135 547,221 +224,118 0.03% 621,160
2016-11-24 2016-11-22 1.199 323,103 -76,574 0.02% 387,519
2016-11-22 2016-11-18 1.103 399,677 +11,206 0.02% 440,840
2016-11-18 2016-11-16 1.124 388,471 +18,676 0.02% 436,800
2016-11-15 2016-11-11 1.092 369,795 -9,338 0.02% 403,920
2016-11-14 2016-11-10 1.103 379,133 -93,382 0.02% 418,180
2016-11-11 2016-11-09 1.060 472,515 +50,426 0.02% 500,940
2016-11-10 2016-11-08 1.103 422,089 -42,956 0.02% 465,560
2016-11-09 2016-11-07 1.103 465,045 +89,647 0.02% 512,940
2016-11-08 2016-11-04 1.114 375,398 -134,470 0.02% 418,080
2016-11-07 2016-11-03 1.103 509,868 -42,956 0.02% 562,380
2016-11-04 2016-11-02 1.092 552,824 +89,647 0.03% 603,840
2016-11-03 2016-11-01 1.124 463,177 +52,294 0.02% 520,800
2016-11-02 2016-10-31 1.114 410,883 -48,559 0.02% 457,600
2016-11-01 2016-10-28 1.167 459,442 -3,735 0.02% 536,280
2016-10-31 2016-10-27 1.210 463,177 +22,412 0.02% 560,480
2016-10-25 2016-10-20 1.210 440,765 +50,426 0.02% 533,360
2016-10-24 2016-10-19 1.103 390,339 -80,309 0.02% 430,540
2016-10-17 2016-10-13 0.942 470,648 +46,691 0.02% 443,520
2016-10-14 2016-10-12 1.017 423,957 -26,147 0.02% 431,300
2016-10-13 2016-10-11 1.007 450,104 +18,677 0.02% 453,080
2016-10-12 2016-10-07 1.007 431,427 +54,162 0.02% 434,280
2016-10-11 2016-10-06 1.103 377,265 +22,412 0.02% 416,120
2016-10-06 2016-10-04 0.985 354,853 -112,059 0.02% 349,600
2016-10-04 2016-09-30 0.771 466,912 +112,059 0.02% 360,000
2016-08-17 2016-08-15 0.792 354,853 +9,338 0.02% 281,200
2016-06-23 2016-06-21 0.814 345,515 +11,206 0.02% 281,200
2016-06-06 2016-06-02 0.739 334,309 +9,338 0.02% 247,020
2016-04-14 2016-04-12 0.857 324,971 -35,485 0.02% 278,400
2016-04-01 2016-03-30 0.878 360,456 +35,485 0.02% 316,520
2016-02-26 2016-02-24 0.792 324,971 +5,603 0.02% 257,520
2016-02-04 2016-02-02 0.696 319,368 +48,559 0.02% 222,300
2016-01-27 2016-01-25 0.717 270,809 -1,868 0.01% 194,300
2016-01-26 2016-01-22 0.696 272,677 -1,868 0.01% 189,800
2015-12-29 2015-12-24 0.867 274,545 -18,676 0.01% 238,140
2015-12-23 2015-12-21 0.717 293,221 -93,383 0.01% 210,380
2015-12-22 2015-12-18 0.707 386,604 +93,383 0.02% 273,240
2015-12-18 2015-12-16 0.760 293,221 -93,383 0.01% 222,940
2015-12-17 2015-12-15 0.750 386,604 +48,559 0.02% 289,800
2015-12-16 2015-12-14 0.750 338,045 +44,824 0.02% 253,400
2015-12-04 2015-12-02 0.910 293,221 +1,868 0.01% 266,900
2015-10-12 2015-10-08 1.178 291,353 -28,015 0.01% 343,200
2015-10-09 2015-10-07 1.242 319,368 -13,074 0.02% 396,720
2015-09-21 2015-09-17 1.135 332,442 +28,015 0.02% 377,360
2015-09-18 2015-09-16 1.103 304,427 +20,544 0.01% 335,780
2015-09-11 2015-09-09 1.124 283,883 +1,868 0.01% 319,200
2015-08-18 2015-08-14 1.371 282,015 -18,677 0.01% 386,560
2015-08-13 2015-08-11 1.392 300,692 -7,470 0.01% 418,601
2015-07-29 2015-07-27 1.392 308,162 +18,676 0.01% 429,000
2015-07-23 2015-07-21 1.574 289,486 +7,471 0.01% 455,700
2015-07-22 2015-07-20 1.606 282,015 -18,677 0.01% 453,000
2015-07-21 2015-07-17 1.574 300,692 -11,206 0.01% 473,341
2015-07-13 2015-07-09 1.467 311,898 -1,867 0.02% 457,581
2015-07-10 2015-07-08 1.124 313,765 -9,338 0.02% 352,800
2015-07-09 2015-07-07 1.306 323,103 -9,339 0.02% 422,119
2015-07-08 2015-07-06 1.339 332,442 +5,603 0.02% 445,000
2015-06-26 2015-06-24 1.778 326,839 -9,338 0.02% 581,000
2015-06-15 2015-06-11 1.756 336,177 -7,471 0.02% 590,400
2015-06-12 2015-06-10 1.681 343,648 +7,471 0.02% 577,761
2015-06-10 2015-06-08 1.746 336,177 -14,941 0.02% 586,800
2015-06-08 2015-06-04 1.863 351,118 -3,735 0.02% 654,240
2015-06-05 2015-06-03 1.885 354,853 -1,868 0.02% 668,799
2015-06-04 2015-06-02 1.906 356,721 +11,206 0.02% 679,960
2015-06-02 2015-05-29 1.928 345,515 -18,677 0.02% 666,000
2015-05-28 2015-05-26 2.013 364,192 -9,338 0.02% 733,201
2015-05-27 2015-05-22 1.992 373,530 +9,338 0.02% 744,000
2015-05-22 2015-05-20 2.003 364,192 +16,809 0.02% 729,301
2015-05-21 2015-05-19 2.003 347,383 +9,338 0.02% 695,640
2015-05-20 2015-05-18 2.024 338,045 +11,206 0.02% 684,181
2015-05-19 2015-05-15 2.035 326,839 -11,206 0.02% 665,001
2015-05-15 2015-05-13 2.045 338,045 -9,338 0.02% 691,421
2015-05-12 2015-05-08 2.024 347,383 -199,838 0.02% 703,080
2015-05-11 2015-05-07 2.024 547,221 +141,941 0.03% 1,107,539
2015-05-08 2015-05-06 2.035 405,280 +29,882 0.02% 824,600
2015-05-07 2015-05-05 1.949 375,398 +42,956 0.02% 731,641
2015-05-06 2015-05-04 2.003 332,442 -112,059 0.02% 665,721
2015-05-05 2015-04-30 2.013 444,501 +112,059 0.02% 894,881
2015-05-04 2015-04-29 2.067 332,442 +9,339 0.02% 687,081
2015-04-30 2015-04-28 1.960 323,103 -268,942 0.02% 633,179
2015-04-29 2015-04-27 2.035 592,045 +212,912 0.03% 1,204,600
2015-04-28 2015-04-24 1.949 379,133 +28,015 0.02% 738,920
2015-04-27 2015-04-23 1.853 351,118 -11,206 0.02% 650,480
2015-04-24 2015-04-22 1.842 362,324 -35,485 0.02% 667,360
2015-04-23 2015-04-21 1.810 397,809 -7,471 0.02% 719,939
2015-04-22 2015-04-20 1.778 405,280 +9,338 0.02% 720,440
2015-04-21 2015-04-17 1.960 395,942 +57,897 0.02% 775,920
2015-04-17 2015-04-15 2.024 338,045 +14,942 0.02% 684,181
2015-04-16 2015-04-14 2.099 323,103 +1,867 0.02% 678,159
2015-04-15 2015-04-13 2.099 321,236 -46,691 0.02% 674,240
2015-04-14 2015-04-10 1.767 367,927 -16,809 0.02% 650,100
2015-04-13 2015-04-09 1.703 384,736 -67,235 0.02% 655,080
2015-04-10 2015-04-08 1.724 451,971 -54,162 0.02% 779,240
2015-04-09 2015-04-02 1.499 506,133 -39,221 0.02% 758,800
2015-04-01 2015-03-30 1.403 545,354 +28,015 0.03% 765,040
2015-03-31 2015-03-27 1.424 517,339 -46,691 0.03% 736,820
2015-03-30 2015-03-26 1.435 564,030 +3,735 0.03% 809,360
2015-03-26 2015-03-24 1.414 560,295 -13,073 0.03% 792,000
2015-03-25 2015-03-23 1.424 573,368 -22,412 0.03% 816,619
2015-03-24 2015-03-20 1.424 595,780 +11,206 0.03% 848,540
2015-03-23 2015-03-19 1.456 584,574 +35,485 0.03% 851,359
2015-03-20 2015-03-18 1.489 549,089 +31,750 0.03% 817,320
2015-03-19 2015-03-17 1.371 517,339 +44,824 0.03% 709,120
2015-03-18 2015-03-16 1.435 472,515 +39,220 0.02% 678,039
2015-03-17 2015-03-13 1.510 433,295 +9,338 0.02% 654,240
2015-03-16 2015-03-12 1.553 423,957 +5,603 0.02% 658,301
2015-03-11 2015-03-09 1.660 418,354 +18,677 0.02% 694,401
2015-03-05 2015-03-03 1.638 399,677 -18,677 0.02% 654,840
2015-03-04 2015-03-02 1.660 418,354 +18,677 0.02% 694,401
2015-03-03 2015-02-27 1.660 399,677 -37,353 0.02% 663,400
2015-02-25 2015-02-23 1.713 437,030 +37,353 0.02% 748,800
2015-02-24 2015-02-18 1.778 399,677 -11,206 0.02% 710,480
2015-02-23 2015-02-16 1.713 410,883 +11,206 0.02% 704,000
2015-02-17 2015-02-13 1.724 399,677 -33,618 0.02% 689,080
2015-02-16 2015-02-12 1.681 433,295 +28,015 0.02% 728,480
2015-02-10 2015-02-06 1.692 405,280 -3,735 0.02% 685,720
2015-02-09 2015-02-05 1.660 409,015 -1,868 0.02% 678,899
2015-02-06 2015-02-04 1.735 410,883 -100,853 0.02% 712,800
2015-02-05 2015-02-03 1.746 511,736 +5,603 0.02% 893,240
2015-02-04 2015-02-02 1.649 506,133 -11,206 0.02% 834,680
2015-02-03 2015-01-30 1.617 517,339 -28,015 0.03% 836,540
2015-02-02 2015-01-29 1.606 545,354 +37,353 0.03% 876,000
2015-01-28 2015-01-26 1.649 508,001 -16,809 0.02% 837,760
2015-01-27 2015-01-23 1.660 524,810 +3,736 0.03% 871,101
2015-01-26 2015-01-22 1.692 521,074 +18,676 0.03% 881,639
2015-01-23 2015-01-21 1.692 502,398 +18,677 0.02% 850,040
2015-01-22 2015-01-20 1.596 483,721 -44,824 0.02% 771,820
2015-01-21 2015-01-19 1.713 528,545 +138,206 0.03% 905,600
2015-01-20 2015-01-16 1.853 390,339 +9,338 0.02% 723,140
2015-01-16 2015-01-14 1.831 381,001 +56,030 0.02% 697,681
2015-01-13 2015-01-09 1.970 324,971 -56,030 0.02% 640,320
2015-01-09 2015-01-07 1.949 381,001 +59,765 0.02% 742,561
2015-01-08 2015-01-06 1.949 321,236 -112,059 0.02% 626,080
2015-01-07 2015-01-05 2.003 433,295 +31,750 0.02% 867,680
2015-01-06 2015-01-02 1.799 401,545 +42,956 0.02% 722,401
2015-01-05 2014-12-31 1.788 358,589 -22,412 0.02% 641,280
2015-01-02 2014-12-29 1.799 381,001 +9,339 0.02% 685,441
2014-12-30 2014-12-24 1.863 371,662 +3,735 0.02% 692,519
2014-12-29 2014-12-22 1.906 367,927 +48,559 0.02% 701,320
2014-12-23 2014-12-19 1.885 319,368 -37,353 0.02% 601,920
2014-12-22 2014-12-18 1.938 356,721 -89,647 0.02% 691,420
2014-12-19 2014-12-17 1.928 446,368 +31,750 0.02% 860,399
2014-12-18 2014-12-16 1.842 414,618 -91,515 0.02% 763,680
2014-12-17 2014-12-15 1.767 506,133 +100,853 0.02% 894,300
2014-12-15 2014-12-11 1.703 405,280 +61,632 0.02% 690,060
2014-12-12 2014-12-10 1.746 343,648 -78,441 0.02% 599,841
2014-12-11 2014-12-09 1.703 422,089 -5,603 0.02% 718,680
2014-12-10 2014-12-08 1.713 427,692 +7,471 0.02% 732,800
2014-12-09 2014-12-05 1.885 420,221 -84,044 0.02% 792,000
2014-12-08 2014-12-04 1.992 504,265 +108,323 0.02% 1,004,399
2014-12-05 2014-12-03 1.885 395,942 -336,177 0.02% 746,240
2014-12-04 2014-12-02 1.960 732,119 +371,663 0.04% 1,434,721
2014-12-03 2014-12-01 1.949 360,456 +41,088 0.02% 702,519
2014-12-01 2014-11-27 2.324 319,368 -7,471 0.02% 742,140
2014-11-28 2014-11-26 2.003 326,839 +14,941 0.02% 654,501
2014-11-27 2014-11-25 2.035 311,898 +52,295 0.02% 634,601
2014-11-26 2014-11-24 2.174 259,603 -130,736 0.01% 564,339
2014-11-25 2014-11-21 2.077 390,339 -117,662 0.02% 810,920
2014-11-24 2014-11-20 1.767 508,001 -98,985 0.02% 897,600
2014-11-21 2014-11-19 1.510 606,986 +11,206 0.03% 916,500
2014-11-20 2014-11-18 1.521 595,780 +24,279 0.03% 905,960
2014-11-19 2014-11-17 1.553 571,501 -18,676 0.03% 887,400
2014-11-18 2014-11-14 1.574 590,177 +48,559 0.03% 929,039
2014-11-14 2014-11-12 1.585 541,618 +93,382 0.03% 858,399
2014-11-13 2014-11-11 1.585 448,236 -56,029 0.02% 710,400
2014-11-11 2014-11-07 1.649 504,265 +9,338 0.02% 831,599
2014-11-10 2014-11-06 1.692 494,927 +13,073 0.02% 837,400
2014-11-07 2014-11-05 1.660 481,854 -110,191 0.02% 799,801
2014-11-06 2014-11-04 1.767 592,045 +33,618 0.03% 1,046,100
2014-11-04 2014-10-31 1.756 558,427 +112,059 0.03% 980,719
2014-11-03 2014-10-30 1.724 446,368 +7,470 0.02% 769,579
2014-10-31 2014-10-29 1.810 438,898 +3,736 0.02% 794,301
2014-10-30 2014-10-28 1.906 435,162 +160,617 0.02% 829,479
2014-10-22 2014-10-20 2.388 274,545 -11,205 0.01% 655,621
2014-10-16 2014-10-14 2.356 285,750 +11,205 0.01% 673,199
2014-10-13 2014-10-09 2.452 274,545 +56,030 0.01% 673,261
2014-10-08 2014-10-06 2.581 218,515 -5,603 0.01% 563,940
2014-10-07 2014-10-03 2.517 224,118 +5,603 0.01% 564,000
2014-09-30 2014-09-26 2.741 218,515 -18,677 0.01% 599,040
2014-09-29 2014-09-25 2.913 237,192 +13,074 0.01% 690,881
2014-09-25 2014-09-23 3.180 224,118 +3,735 0.01% 712,800
2014-09-18 2014-09-16 3.266 220,383 -28,014 0.01% 719,801
2014-09-17 2014-09-15 3.255 248,397 +14,941 0.01% 808,639
2014-09-15 2014-09-11 3.416 233,456 -18,677 0.01% 797,499
2014-09-12 2014-09-10 3.459 252,133 +28,015 0.01% 872,101
2014-09-10 2014-09-05 3.673 224,118 -20,544 0.01% 823,200
2014-09-08 2014-09-04 3.705 244,662 -18,677 0.01% 906,520
2014-09-05 2014-09-03 3.641 263,339 -18,676 0.01% 958,801
2014-09-04 2014-09-02 3.609 282,015 -1,868 0.01% 1,017,740
2014-09-03 2014-09-01 3.705 283,883 -31,750 0.01% 1,051,841
2014-09-01 2014-08-28 3.641 315,633 +50,427 0.02% 1,149,201
2014-08-29 2014-08-27 4.262 265,206 +28,014 0.01% 1,130,319
2014-08-28 2014-08-26 4.412 237,192 -65,367 0.01% 1,046,482
2014-08-27 2014-08-25 4.219 302,559 -9,339 0.01% 1,276,559
2014-08-26 2014-08-22 4.294 311,898 -18,676 0.02% 1,339,342
2014-08-25 2014-08-21 4.337 330,574 -5,603 0.02% 1,433,700
2014-08-22 2014-08-20 4.455 336,177 +11,206 0.02% 1,497,600
2014-08-20 2014-08-18 4.530 324,971 +11,206 0.02% 1,472,040
2014-08-19 2014-08-15 4.551 313,765 -9,338 0.02% 1,427,999
2014-08-15 2014-08-13 4.605 323,103 -9,339 0.02% 1,487,798
2014-08-14 2014-08-12 4.562 332,442 -16,809 0.02% 1,516,562
2014-08-12 2014-08-08 4.433 349,251 +44,824 0.02% 1,548,362
2014-08-11 2014-08-07 4.530 304,427 -5,603 0.01% 1,378,980
2014-08-08 2014-08-06 4.562 310,030 -9,338 0.02% 1,414,321
2014-08-06 2014-08-04 4.540 319,368 +42,956 0.02% 1,450,079
2014-08-05 2014-08-01 4.733 276,412 +13,073 0.01% 1,308,319
2014-08-04 2014-07-31 4.701 263,339 +22,412 0.01% 1,237,982
2014-08-01 2014-07-30 4.830 240,927 -35,485 0.01% 1,163,581
2014-07-31 2014-07-29 4.605 276,412 +37,353 0.01% 1,272,799
2014-07-30 2014-07-28 4.723 239,059 +14,941 0.01% 1,128,959
2014-07-29 2014-07-25 4.872 224,118 +9,338 0.01% 1,092,000
2014-07-25 2014-07-23 5.022 214,780 -28,014 0.01% 1,078,701
2014-07-24 2014-07-22 4.733 242,794 +24,279 0.01% 1,149,198
2014-07-23 2014-07-21 4.894 218,515 +1,868 0.01% 1,069,380
2014-07-22 2014-07-18 5.012 216,647 +44,823 0.01% 1,085,758
2014-07-21 2014-07-17 5.269 171,824 +7,471 0.01% 905,281
2014-07-16 2014-07-14 5.461 164,353 +7,470 0.01% 897,599
2014-07-14 2014-07-10 5.590 156,883 +9,339 0.01% 876,962
2014-07-10 2014-07-08 5.718 147,544 -3,736 0.01% 843,718
2014-07-02 2014-06-27 5.633 151,280 -3,735 0.01% 852,122
2014-06-27 2014-06-25 5.579 155,015 +18,677 0.01% 864,860
2014-06-25 2014-06-23 5.601 136,338 +1,867 0.01% 763,578
2014-06-24 2014-06-20 5.601 134,471 +26,147 0.01% 753,121
2014-06-18 2014-06-16 5.986 108,324 -9,338 0.01% 648,442
2014-06-17 2014-06-13 5.761 117,662 +22,412 0.01% 677,880
2014-06-13 2014-06-11 6.104 95,250 -5,603 0.00% 581,399
2014-06-12 2014-06-10 6.104 100,853 +13,073 0.00% 615,599
2014-06-11 2014-06-09 6.104 87,780 -3,735 0.00% 535,803
2014-06-09 2014-06-05 6.157 91,515 -37,353 0.00% 563,501
2014-06-04 2014-05-30 6.393 128,868 +44,824 0.01% 823,807
2014-06-03 2014-05-29 6.187 84,044 +980 0.00% 519,962
2014-05-29 2014-05-27 6.468 83,064 +9,229 0.00% 537,299
2014-05-27 2014-05-23 6.523 73,835 -25,842 0.00% 481,601
2014-05-23 2014-05-21 6.111 99,677 +22,150 0.00% 609,120
2014-05-21 2014-05-19 5.905 77,527 -3,691 0.00% 457,802
2014-05-20 2014-05-16 5.916 81,218 -33,226 0.00% 480,478
2014-05-16 2014-05-14 5.862 114,444 -46,147 0.01% 670,840
2014-05-15 2014-05-13 5.786 160,591 -36,917 0.01% 929,161
2014-05-05 2014-04-30 5.558 197,508 +18,459 0.01% 1,097,819
2014-05-02 2014-04-29 5.548 179,049 +18,458 0.01% 993,277
2014-04-23 2014-04-17 5.396 160,591 -3,692 0.01% 866,521
2014-04-14 2014-04-10 5.537 164,283 -27,688 0.01% 909,583
2014-04-09 2014-04-07 5.320 191,971 +3,692 0.01% 1,021,282
2014-04-07 2014-04-03 5.569 188,279 -5,537 0.01% 1,048,561
2014-04-04 2014-04-02 5.515 193,816 -14,767 0.01% 1,068,897
2014-04-03 2014-04-01 5.428 208,583 +5,537 0.01% 1,132,258
2014-03-31 2014-03-27 5.168 203,046 +14,767 0.01% 1,049,401
2014-03-28 2014-03-26 5.363 188,279 -18,459 0.01% 1,009,801
2014-03-26 2014-03-24 5.417 206,738 -9,229 0.01% 1,120,002
2014-03-25 2014-03-21 5.396 215,967 +9,229 0.01% 1,165,320
2014-03-21 2014-03-19 5.548 206,738 +14,767 0.01% 1,146,882
2014-03-19 2014-03-17 5.461 191,971 +31,380 0.01% 1,048,322
2014-03-13 2014-03-11 6.111 160,591 -3,692 0.01% 981,361
2014-03-03 2014-02-27 5.840 164,283 -1,845 0.01% 959,423
2014-02-28 2014-02-26 5.981 166,128 -18,459 0.01% 993,598
2014-02-27 2014-02-25 5.851 184,587 -53,530 0.01% 1,079,999
2014-02-25 2014-02-21 5.623 238,117 +22,150 0.01% 1,339,018
2014-02-20 2014-02-18 5.732 215,967 -3,692 0.01% 1,237,860
2014-02-17 2014-02-13 5.645 219,659 +27,688 0.01% 1,239,982
2014-02-14 2014-02-12 5.558 191,971 +1,846 0.01% 1,067,042
2014-02-13 2014-02-11 5.678 190,125 +3,692 0.01% 1,079,442
2014-02-11 2014-02-07 5.623 186,433 -5,538 0.01% 1,048,380
2014-02-06 2014-02-04 5.385 191,971 -11,075 0.01% 1,033,762
2014-02-05 2014-01-30 5.374 203,046 +20,305 0.01% 1,091,201
2014-01-29 2014-01-27 5.363 182,741 +7,383 0.01% 980,099
2014-01-28 2014-01-24 5.569 175,358 +14,767 0.01% 976,601
2014-01-22 2014-01-20 6.046 160,591 +49,839 0.01% 970,921
2014-01-20 2014-01-16 6.566 110,752 +27,688 0.01% 727,198
2014-01-16 2014-01-14 6.338 83,064 -46,147 0.00% 526,499
2014-01-15 2014-01-13 6.306 129,211 -86,756 0.01% 814,800
2014-01-14 2014-01-10 5.938 215,967 -31,380 0.01% 1,282,320
2014-01-13 2014-01-09 5.775 247,347 +88,602 0.01% 1,428,442
2014-01-09 2014-01-07 5.472 158,745 -5,538 0.01% 868,600
2014-01-08 2014-01-06 5.569 164,283 -27,688 0.01% 914,923
2014-01-07 2014-01-03 5.255 191,971 +5,538 0.01% 1,008,802
2014-01-03 2013-12-31 5.114 186,433 +18,459 0.01% 953,440
2013-12-23 2013-12-19 5.114 167,974 +36,917 0.01% 859,039
2013-12-19 2013-12-17 5.168 131,057 -9,229 0.01% 677,341
2013-12-18 2013-12-16 5.157 140,286 +9,229 0.01% 723,519
2013-12-16 2013-12-12 5.179 131,057 -12,921 0.01% 678,761
2013-12-13 2013-12-11 5.255 143,978 -9,229 0.01% 756,600
2013-12-11 2013-12-09 5.287 153,207 +9,229 0.01% 810,078
2013-12-10 2013-12-06 5.461 143,978 -136,594 0.01% 786,240
2013-12-09 2013-12-05 5.483 280,572 +18,458 0.01% 1,538,238
2013-12-06 2013-12-04 5.320 262,114 -29,534 0.01% 1,394,442
2013-12-05 2013-12-03 5.309 291,648 +83,065 0.01% 1,548,402
2013-12-04 2013-12-02 5.342 208,583 +16,612 0.01% 1,114,178
2013-12-03 2013-11-29 5.515 191,971 -77,526 0.01% 1,058,722
2013-12-02 2013-11-28 5.320 269,497 -107,061 0.01% 1,433,719
2013-11-29 2013-11-27 5.222 376,558 -62,759 0.02% 1,966,562
2013-11-28 2013-11-26 5.287 439,317 +9,229 0.02% 2,322,878
2013-11-27 2013-11-25 5.352 430,088 +7,384 0.02% 2,302,040
2013-11-26 2013-11-22 5.569 422,704 -23,997 0.02% 2,354,117
2013-11-25 2013-11-21 5.461 446,701 +95,985 0.02% 2,439,361
2013-11-22 2013-11-20 5.374 350,716 +55,377 0.02% 1,884,803
2013-11-21 2013-11-19 5.407 295,339 +23,996 0.01% 1,596,798
2013-11-20 2013-11-18 5.623 271,343 +14,767 0.01% 1,525,860
2013-11-19 2013-11-15 5.320 256,576 -47,993 0.01% 1,364,980
2013-11-18 2013-11-14 5.233 304,569 +27,688 0.02% 1,593,901
2013-11-15 2013-11-13 5.136 276,881 +92,294 0.01% 1,422,002
2013-11-14 2013-11-12 5.038 184,587 -55,376 0.01% 929,999
2013-11-07 2013-11-05 5.082 239,963 -5,538 0.01% 1,219,399
2013-11-06 2013-11-04 4.995 245,501 +46,147 0.01% 1,226,261
2013-11-05 2013-11-01 5.082 199,354 +55,376 0.01% 1,013,040
2013-11-04 2013-10-31 5.309 143,978 -9,229 0.01% 764,400
2013-11-01 2013-10-30 5.287 153,207 -55,376 0.01% 810,078
2013-10-31 2013-10-29 4.832 208,583 +9,229 0.01% 1,007,958
2013-10-30 2013-10-28 4.919 199,354 +18,459 0.01% 980,640
2013-10-29 2013-10-25 5.092 180,895 +9,229 0.01% 921,198
2013-10-28 2013-10-24 5.157 171,666 +49,839 0.01% 885,360
2013-10-25 2013-10-23 5.287 121,827 -60,914 0.01% 644,157
2013-10-24 2013-10-22 5.277 182,741 +9,229 0.01% 964,259
2013-10-23 2013-10-21 5.244 173,512 +18,459 0.01% 909,921
2013-10-21 2013-10-17 5.342 155,053 -53,530 0.01% 828,239
2013-10-18 2013-10-16 5.136 208,583 +51,684 0.01% 1,071,238
2013-10-17 2013-10-15 5.472 156,899 +31,380 0.01% 858,500
2013-10-11 2013-10-09 5.883 125,519 -1,846 0.01% 738,479
2013-10-10 2013-10-08 5.905 127,365 -18,459 0.01% 752,099
2013-10-09 2013-10-07 5.548 145,824 +3,692 0.01% 808,961
2013-10-08 2013-10-04 5.483 142,132 +9,229 0.01% 779,240
2013-10-07 2013-10-03 5.602 132,903 -9,229 0.01% 744,482
2013-10-04 2013-10-02 5.472 142,132 +9,229 0.01% 777,700
2013-10-03 2013-09-30 5.569 132,903 +9,230 0.01% 740,162
2013-10-02 2013-09-27 5.656 123,673 -1,846 0.01% 699,478
2013-09-30 2013-09-26 5.493 125,519 -18,459 0.01% 689,519
2013-09-26 2013-09-24 5.136 143,978 -12,921 0.01% 739,440
2013-09-24 2013-09-19 4.984 156,899 -14,767 0.01% 782,000
2013-09-19 2013-09-17 4.897 171,666 +9,229 0.01% 840,720
2013-09-18 2013-09-16 4.995 162,437 -18,458 0.01% 811,362
2013-09-17 2013-09-13 4.876 180,895 +20,304 0.01% 881,998
2013-09-16 2013-09-12 4.822 160,591 +25,842 0.01% 774,301
2013-09-12 2013-09-10 4.941 134,749 -27,688 0.01% 665,762
2013-09-11 2013-09-09 4.865 162,437 -25,842 0.01% 790,242
2013-09-10 2013-09-06 4.822 188,279 -51,684 0.01% 907,801
2013-09-09 2013-09-05 4.562 239,963 +18,458 0.01% 1,094,599
2013-09-06 2013-09-04 4.767 221,505 +83,065 0.01% 1,056,002
2013-09-05 2013-09-03 5.157 138,440 -7,384 0.01% 713,998
2013-09-02 2013-08-29 5.526 145,824 -11,075 0.01% 805,801
2013-08-30 2013-08-28 5.038 156,899 +53,530 0.01% 790,500
2013-08-29 2013-08-27 5.417 103,369 +1,846 0.01% 560,001
2013-08-28 2013-08-26 5.537 101,523 +5,538 0.01% 562,100
2013-08-26 2013-08-22 5.634 95,985 -5,538 0.00% 540,798
2013-08-23 2013-08-21 5.645 101,523 -7,383 0.01% 573,100
2013-08-22 2013-08-20 5.363 108,906 +12,921 0.01% 584,098
2013-08-21 2013-08-19 5.808 95,985 +9,229 0.00% 557,438
2013-08-19 2013-08-15 6.100 86,756 -9,229 0.00% 529,220
2013-08-16 2013-08-13 5.981 95,985 -33,226 0.00% 574,078
2013-08-15 2013-08-12 5.688 129,211 -55,376 0.01% 735,000
2013-08-13 2013-08-09 5.905 184,587 -1,846 0.01% 1,089,999
2013-08-09 2013-08-07 5.461 186,433 +9,229 0.01% 1,018,080
2013-08-08 2013-08-06 5.320 177,204 -7,383 0.01% 942,722
2013-08-07 2013-08-05 5.277 184,587 +9,229 0.01% 973,999
2013-08-05 2013-08-01 5.417 175,358 -9,229 0.01% 950,001
2013-08-02 2013-07-31 5.233 184,587 -9,229 0.01% 965,999
2013-07-31 2013-07-29 5.255 193,816 +27,688 0.01% 1,018,498
2013-07-29 2013-07-25 5.580 166,128 -3,692 0.01% 926,998
2013-07-26 2013-07-24 5.548 169,820 -9,229 0.01% 942,079
2013-07-25 2013-07-23 5.461 179,049 +64,605 0.01% 977,757
2013-07-24 2013-07-22 5.082 114,444 -22,150 0.01% 581,560
2013-07-23 2013-07-19 4.778 136,594 -1,846 0.01% 652,678
2013-07-22 2013-07-18 5.049 138,440 -33,226 0.01% 698,998
2013-07-19 2013-07-17 4.843 171,666 +35,072 0.01% 831,420
2013-07-18 2013-07-16 5.212 136,594 +7,383 0.01% 711,878
2013-07-17 2013-07-15 5.352 129,211 +36,917 0.01% 691,600
2013-07-16 2013-07-12 5.797 92,294 -75,680 0.00% 535,003
2013-07-15 2013-07-11 5.992 167,974 +84,910 0.01% 1,006,458
2013-07-09 2013-07-05 6.122 83,064 -3,692 0.00% 508,499
2013-07-04 2013-07-02 6.436 86,756 -5,538 0.00% 558,360
2013-07-02 2013-06-27 5.927 92,294 -12,921 0.00% 547,003
2013-06-28 2013-06-26 6.078 105,215 +18,459 0.01% 639,542
2013-06-21 2013-06-19 6.393 86,756 -9,229 0.00% 554,600
2013-06-19 2013-06-17 6.219 95,985 -310,107 0.00% 596,958
2013-06-18 2013-06-14 5.894 406,092 +230,734 0.02% 2,393,602
2013-06-17 2013-06-13 5.786 175,358 +64,606 0.01% 1,014,601
2013-06-10 2013-06-06 6.631 110,752 +9,229 0.01% 734,398
2013-06-07 2013-06-05 6.869 101,523 +9,229 0.01% 697,401
2013-06-06 2013-06-04 7.246 92,294 -9,229 0.00% 668,783
2013-06-05 2013-06-03 7.148 101,523 +10,027 0.01% 725,672
2013-06-04 2013-05-31 7.323 91,496 +12,810 0.00% 670,001
2013-06-03 2013-05-30 7.137 78,686 -3,660 0.00% 561,577
2013-05-31 2013-05-29 7.246 82,346 +9,149 0.00% 596,698
2013-05-30 2013-05-28 7.399 73,197 -9,149 0.00% 541,602
2013-05-29 2013-05-27 7.399 82,346 -9,150 0.00% 609,298
2013-05-27 2013-05-23 6.689 91,496 -18,299 0.00% 612,001
2013-05-23 2013-05-21 6.973 109,795 +7,320 0.01% 765,599
2013-05-20 2013-05-15 7.192 102,475 -7,320 0.01% 736,957
2013-05-16 2013-05-14 7.104 109,795 +7,320 0.01% 779,999
2013-05-15 2013-05-13 7.257 102,475 -7,320 0.01% 743,677
2013-05-14 2013-05-10 7.268 109,795 +7,320 0.01% 797,999
2013-05-10 2013-05-08 7.148 102,475 -9,150 0.01% 732,477
2013-05-07 2013-05-03 6.918 111,625 -1,830 0.01% 772,260
2013-05-03 2013-04-30 6.765 113,455 -38,428 0.01% 767,561
2013-04-29 2013-04-25 6.361 151,883 -12,810 0.01% 966,119
2013-04-26 2013-04-24 6.503 164,693 -51,237 0.01% 1,071,002
2013-04-25 2013-04-23 6.678 215,930 +120,774 0.01% 1,441,958
2013-04-24 2013-04-22 5.935 95,156 +18,299 0.00% 564,722
2013-04-23 2013-04-19 5.935 76,857 -9,149 0.00% 456,123
2013-04-22 2013-04-18 5.935 86,006 -25,619 0.00% 510,419
2013-04-18 2013-04-16 5.858 111,625 +7,320 0.01% 653,920
2013-04-17 2013-04-15 5.782 104,305 +9,149 0.01% 603,058
2013-04-11 2013-04-09 5.825 95,156 -18,299 0.00% 554,321
2013-04-10 2013-04-08 5.541 113,455 +18,299 0.01% 628,680
2013-04-09 2013-04-05 5.508 95,156 +9,150 0.00% 524,161
2013-04-02 2013-03-27 6.011 86,006 -21,959 0.00% 516,999
2013-03-28 2013-03-26 5.836 107,965 +12,809 0.01% 630,119
2013-03-27 2013-03-25 6.022 95,156 +9,150 0.00% 573,042
2013-03-26 2013-03-22 6.055 86,006 -1,830 0.00% 520,759
2013-03-25 2013-03-21 5.957 87,836 +9,150 0.00% 523,200
2013-03-22 2013-03-20 5.913 78,686 +1,829 0.00% 465,257
2013-03-21 2013-03-19 5.498 76,857 -23,788 0.00% 422,522
2013-03-20 2013-03-18 5.257 100,645 +27,448 0.01% 529,097
2013-03-19 2013-03-15 5.465 73,197 -18,299 0.00% 400,002
2013-03-18 2013-03-14 5.443 91,496 +5,490 0.00% 498,001
2013-03-15 2013-03-13 5.017 86,006 -49,408 0.00% 431,459
2013-03-14 2013-03-12 4.984 135,414 +21,959 0.01% 674,880
2013-03-13 2013-03-11 4.853 113,455 +42,088 0.01% 550,560
2013-03-07 2013-03-05 5.312 71,367 +1,830 0.00% 379,081
2013-03-05 2013-03-01 5.082 69,537 +1,830 0.00% 353,401
2013-03-04 2013-02-28 4.820 67,707 -93,326 0.00% 326,340
2013-03-01 2013-02-27 4.798 161,033 +82,347 0.01% 772,641
2013-02-28 2013-02-26 4.426 78,686 +18,299 0.00% 348,298
2013-02-27 2013-02-25 4.558 60,387 +9,149 0.00% 275,219
2013-02-22 2013-02-20 4.907 51,238 -16,469 0.00% 251,441
2013-02-19 2013-02-15 4.612 67,707 -5,490 0.00% 312,280
2013-02-18 2013-02-14 4.623 73,197 -20,129 0.00% 338,401
2013-02-15 2013-02-08 4.383 93,326 +18,299 0.00% 409,021
2013-02-14 2013-02-07 4.503 75,027 -1,830 0.00% 337,842
2013-02-08 2013-02-06 4.481 76,857 -34,768 0.00% 344,402
2013-02-06 2013-02-04 3.978 111,625 -14,639 0.01% 444,080
2013-01-29 2013-01-25 3.880 126,264 -12,810 0.01% 489,899
2013-01-28 2013-01-24 3.880 139,074 -148,223 0.01% 539,601
2013-01-25 2013-01-23 3.880 287,297 +120,774 0.01% 1,114,699
2013-01-23 2013-01-21 4.077 166,523 +73,197 0.01% 678,862
2013-01-22 2013-01-18 4.153 93,326 -153,713 0.00% 387,601
2013-01-21 2013-01-17 4.033 247,039 +146,394 0.01% 996,300
2013-01-18 2013-01-16 4.241 100,645 -298,277 0.01% 426,798
2013-01-17 2013-01-15 4.022 398,922 -206,781 0.02% 1,604,479
2013-01-16 2013-01-14 3.771 605,703 +45,748 0.03% 2,283,900
2013-01-15 2013-01-11 3.782 559,955 -126,264 0.03% 2,117,520
2013-01-14 2013-01-10 3.694 686,219 +159,203 0.04% 2,534,999
2013-01-11 2013-01-09 3.869 527,016 -49,408 0.03% 2,039,038
2013-01-10 2013-01-08 3.814 576,424 +307,426 0.03% 2,198,699
2013-01-09 2013-01-07 4.448 268,998 -20,129 0.01% 1,196,580
2013-01-08 2013-01-04 4.415 289,127 +118,945 0.01% 1,276,640
2013-01-07 2013-01-03 4.645 170,182 +45,748 0.01% 790,498
2013-01-04 2013-01-02 4.754 124,434 +10,979 0.01% 591,598
2013-01-03 2012-12-31 4.470 113,455 -60,387 0.01% 507,160
2012-12-28 2012-12-24 4.000 173,842 -82,347 0.01% 695,399
2012-12-27 2012-12-20 4.011 256,189 -45,747 0.01% 1,027,602
2012-12-21 2012-12-19 4.022 301,936 +146,393 0.02% 1,214,398
2012-12-20 2012-12-18 4.120 155,543 -36,598 0.01% 640,900
2012-12-18 2012-12-14 3.946 192,141 +18,299 0.01% 758,098
2012-12-17 2012-12-13 4.000 173,842 -9,150 0.01% 695,399
2012-12-14 2012-12-12 3.924 182,992 +36,599 0.01% 718,001
2012-12-13 2012-12-11 3.738 146,393 +18,299 0.01% 547,198
2012-12-12 2012-12-10 3.738 128,094 +10,979 0.01% 478,799
2012-12-11 2012-12-07 3.716 117,115 +9,150 0.01% 435,201
2012-12-10 2012-12-06 3.530 107,965 -43,918 0.01% 381,139
2012-12-07 2012-12-05 3.476 151,883 -75,027 0.01% 527,879
2012-12-06 2012-12-04 3.191 226,910 +102,476 0.01% 724,160
2012-12-05 2012-12-03 3.366 124,434 -47,578 0.01% 418,879
2012-12-04 2012-11-30 3.421 172,012 +36,598 0.01% 588,439
2012-11-30 2012-11-28 3.486 135,414 +18,299 0.01% 472,120
2012-11-29 2012-11-27 3.213 117,115 -27,449 0.01% 376,321
2012-11-28 2012-11-26 3.191 144,564 -45,747 0.01% 461,361
2012-11-27 2012-11-23 2.864 190,311 +73,196 0.01% 544,959
2012-11-20 2012-11-16 2.885 117,115 -27,449 0.01% 337,921
2012-11-19 2012-11-15 2.907 144,564 -23,788 0.01% 420,281
2012-11-16 2012-11-14 2.721 168,352 +9,149 0.01% 458,159
2012-11-15 2012-11-13 2.656 159,203 -23,789 0.01% 422,820
2012-11-14 2012-11-12 2.776 182,992 -18,299 0.01% 508,001
2012-11-13 2012-11-09 2.820 201,291 +18,299 0.01% 567,600
2012-11-12 2012-11-08 2.907 182,992 +1,830 0.01% 532,001
2012-11-09 2012-11-07 2.896 181,162 -73,197 0.01% 524,700
2012-11-08 2012-11-06 2.765 254,359 +75,027 0.01% 703,341
2012-11-07 2012-11-05 2.547 179,332 +73,197 0.01% 456,680
2012-11-02 2012-10-31 2.557 106,135 -27,449 0.01% 271,439
2012-10-31 2012-10-29 2.590 133,584 +16,469 0.01% 346,020
2012-10-26 2012-10-24 2.459 117,115 +10,980 0.01% 288,001
2012-10-25 2012-10-22 2.492 106,135 -1,830 0.01% 264,479
2012-10-22 2012-10-18 2.328 107,965 -18,299 0.01% 251,340
2012-10-19 2012-10-17 2.273 126,264 -36,599 0.01% 287,039
2012-10-18 2012-10-16 2.295 162,863 +73,197 0.01% 373,801
2012-10-12 2012-10-10 2.088 89,666 +9,150 0.00% 187,180
2012-10-09 2012-10-05 2.044 80,516 +27,448 0.00% 164,559
2012-10-03 2012-09-27 1.967 53,068 -21,959 0.00% 104,401
2012-09-14 2012-09-12 2.175 75,027 -14,639 0.00% 163,181
2012-09-12 2012-09-10 2.066 89,666 +25,619 0.00% 185,220
2012-09-05 2012-09-03 1.803 64,047 +21,959 0.00% 115,500
2012-08-29 2012-08-27 1.705 42,088 -27,449 0.00% 71,760
2012-08-28 2012-08-24 1.749 69,537 -10,979 0.00% 121,600
2012-08-27 2012-08-23 1.727 80,516 +1,830 0.00% 139,039
2012-08-24 2012-08-22 1.705 78,686 -31,109 0.00% 134,159
2012-08-23 2012-08-21 1.749 109,795 -9,150 0.01% 192,000
2012-08-22 2012-08-20 1.738 118,945 -1,830 0.01% 206,701
2012-08-21 2012-08-17 1.574 120,775 +27,449 0.01% 190,081
2012-08-10 2012-08-08 1.618 93,326 -18,299 0.00% 150,960
2012-07-26 2012-07-24 1.672 111,625 -36,598 0.01% 186,660
2012-07-23 2012-07-19 1.749 148,223 +36,598 0.01% 259,199
2012-07-20 2012-07-18 1.639 111,625 +12,809 0.01% 183,000
2012-07-19 2012-07-17 1.683 98,816 +1,830 0.01% 166,321
2012-07-18 2012-07-16 1.683 96,986 -18,299 0.01% 163,241
2012-07-17 2012-07-13 1.650 115,285 -29,279 0.01% 190,260
2012-07-16 2012-07-12 1.650 144,564 +47,578 0.01% 238,581
2012-07-11 2012-07-09 1.792 96,986 -9,149 0.01% 173,841
2012-07-10 2012-07-06 1.639 106,135 +9,149 0.01% 174,000
2012-07-09 2012-07-05 1.519 96,986 -16,469 0.01% 147,341
2012-07-06 2012-07-04 1.454 113,455 -9,150 0.01% 164,920
2012-07-04 2012-06-29 1.388 122,605 +9,150 0.01% 170,181
2012-07-03 2012-06-28 1.388 113,455 -18,299 0.01% 157,480
2012-06-29 2012-06-27 1.399 131,754 +7,320 0.01% 184,320
2012-06-28 2012-06-26 1.388 124,434 -7,320 0.01% 172,719
2012-06-08 2012-06-06 1.246 131,754 -45,748 0.01% 164,160
2012-06-04 2012-05-31 1.290 177,502 -45,748 0.01% 228,920
2012-05-31 2012-05-29 1.322 223,250 -182,992 0.01% 295,240
2012-05-29 2012-05-25 1.279 406,242 +96,978 0.02% 519,651
2012-05-28 2012-05-24 1.301 309,264 +179,805 0.02% 402,480
2012-05-02 2012-04-27 1.390 129,459 -8,991 0.01% 179,999
2012-04-27 2012-04-25 1.279 138,450 +19,779 0.01% 177,100
2012-04-26 2012-04-24 1.335 118,671 +3,596 0.01% 158,400
2012-04-17 2012-04-13 1.424 115,075 -7,192 0.01% 163,840
2012-03-20 2012-03-16 1.123 122,267 -113,277 0.01% 137,360
2012-03-19 2012-03-15 1.023 235,544 -89,903 0.01% 241,040
2012-03-16 2012-03-14 1.034 325,447 +179,805 0.02% 336,661
2012-03-06 2012-03-02 1.257 145,642 -17,980 0.01% 183,060
2012-03-02 2012-02-29 1.301 163,622 +14,384 0.01% 212,940
2012-03-01 2012-02-28 1.313 149,238 +37,759 0.01% 195,880
2011-12-16 2011-12-14 0.957 111,479 -59,335 0.01% 106,640
2011-12-15 2011-12-13 0.957 170,814 +59,335 0.01% 163,400
2011-12-14 2011-12-12 1.012 111,479 -3,596 0.01% 112,840
2011-12-06 2011-12-02 1.023 115,075 +3,596 0.01% 117,760
2011-12-05 2011-12-01 1.057 111,479 -89,902 0.01% 117,800
2011-11-28 2011-11-24 0.879 201,381 +89,902 0.01% 176,960
2011-11-01 2011-10-28 1.201 111,479 -17,980 0.01% 133,920
2011-10-31 2011-10-27 1.146 129,459 +17,980 0.01% 148,320
2011-10-27 2011-10-25 1.112 111,479 -1,798 0.01% 124,000
2011-10-20 2011-10-18 1.068 113,277 -14,384 0.01% 120,960
2011-09-26 2011-09-22 0.912 127,661 -3,596 0.01% 116,440
2011-09-23 2011-09-21 0.901 131,257 -52,144 0.01% 118,260
2011-09-22 2011-09-20 0.890 183,401 +37,759 0.01% 163,200
2011-09-20 2011-09-16 0.912 145,642 -89,902 0.01% 132,840
2011-09-14 2011-09-09 1.001 235,544 +104,287 0.01% 235,800
2011-09-08 2011-09-06 1.079 131,257 +1,798 0.01% 141,620
2011-09-07 2011-09-05 1.057 129,459 +14,384 0.01% 136,800
2011-09-06 2011-09-02 1.135 115,075 +3,596 0.01% 130,560
2011-09-05 2011-09-01 1.179 111,479 -37,759 0.01% 131,440
2011-09-02 2011-08-31 1.190 149,238 -143,844 0.01% 177,620
2011-08-30 2011-08-26 1.112 293,082 -5,394 0.02% 326,000
2011-08-26 2011-08-24 1.112 298,476 -53,941 0.02% 332,000
2011-08-25 2011-08-23 1.123 352,417 -8,990 0.02% 395,920
2011-08-24 2011-08-22 1.101 361,407 +25,172 0.02% 397,979
2011-08-17 2011-08-15 1.335 336,235 +35,961 0.02% 448,800
2011-08-16 2011-08-12 1.301 300,274 -1,798 0.02% 390,780
2011-08-15 2011-08-11 1.235 302,072 +1,798 0.02% 372,960
2011-08-09 2011-08-05 1.491 300,274 -35,961 0.02% 447,560
2011-07-20 2011-07-18 1.713 336,235 -10,788 0.02% 575,960
2011-07-14 2011-07-12 1.591 347,023 -1,798 0.02% 551,980
2011-07-08 2011-07-06 1.680 348,821 -8,990 0.02% 585,880
2011-07-06 2011-07-04 1.668 357,811 -66,528 0.02% 596,999
2011-07-05 2011-06-30 1.491 424,339 +17,980 0.02% 632,480
2011-06-24 2011-06-22 1.424 406,359 -26,970 0.02% 578,561
2011-06-23 2011-06-21 1.424 433,329 +16,182 0.02% 616,960
2011-06-22 2011-06-20 1.379 417,147 +14,384 0.02% 575,360
2011-06-21 2011-06-17 1.368 402,763 -70,123 0.02% 551,041
2011-06-20 2011-06-16 1.413 472,886 +28,768 0.03% 668,019
2011-06-16 2011-06-14 1.468 444,118 -55,739 0.02% 652,081
2011-06-15 2011-06-13 1.402 499,857 +75,518 0.03% 700,560
2011-06-14 2011-06-10 1.468 424,339 +41,355 0.02% 623,040
2011-06-13 2011-06-09 1.568 382,984 +8,990 0.02% 600,660
2011-06-10 2011-06-08 1.657 373,994 +17,981 0.02% 619,840
2011-06-03 2011-06-01 1.691 356,013 -68,326 0.02% 601,919
2011-06-02 2011-05-31 1.668 424,339 -8,990 0.02% 708,000
2011-06-01 2011-05-30 1.646 433,329 -73,720 0.02% 713,359
2011-05-31 2011-05-27 1.680 507,049 +151,036 0.03% 851,640
2011-05-27 2011-05-25 1.668 356,013 -5,394 0.02% 593,999
2011-05-24 2011-05-20 1.613 361,407 +41,355 0.02% 582,899
2011-05-23 2011-05-19 1.602 320,052 -5,395 0.02% 512,639
2011-05-20 2011-05-18 1.657 325,447 -8,990 0.02% 539,381
2011-05-19 2011-05-17 1.557 334,437 -35,961 0.02% 520,800
2011-05-18 2011-05-16 1.591 370,398 +5,394 0.02% 589,160
2011-05-17 2011-05-13 1.635 365,004 -1,798 0.02% 596,821
2011-05-16 2011-05-12 1.613 366,802 -10,788 0.02% 591,601
2011-05-13 2011-05-11 1.635 377,590 +39,557 0.02% 617,400
2011-05-12 2011-05-09 1.613 338,033 -106,085 0.02% 545,200
2011-05-11 2011-05-06 1.579 444,118 +147,440 0.02% 701,481
2011-05-09 2011-05-05 1.657 296,678 +5,394 0.02% 491,700
2011-05-06 2011-05-04 1.783 291,284 +48,548 0.02% 519,316
2011-05-05 2011-05-03 1.794 242,736 +21,181 0.01% 435,501
2011-05-04 2011-04-29 1.794 221,555 -329,674 0.01% 397,500
2011-05-03 2011-04-28 1.839 551,229 +155,974 0.03% 1,013,859
2011-04-29 2011-04-27 1.851 395,255 +106,347 0.02% 731,441
2011-04-27 2011-04-21 1.805 288,908 -138,251 0.02% 521,600
2011-04-26 2011-04-20 1.828 427,159 +129,389 0.02% 780,841
2011-04-21 2011-04-19 1.783 297,770 +21,269 0.02% 530,880
2011-04-20 2011-04-18 1.783 276,501 +77,988 0.01% 492,960
2011-04-19 2011-04-15 1.726 198,513 +5,317 0.01% 342,719
2011-04-18 2011-04-14 1.636 193,196 -179,017 0.01% 316,100
2011-04-14 2011-04-12 1.726 372,213 +35,449 0.02% 642,600
2011-04-13 2011-04-11 1.726 336,764 +37,221 0.02% 581,400
2011-04-12 2011-04-08 1.738 299,543 -14,179 0.02% 520,521
2011-04-11 2011-04-07 1.636 313,722 -1,773 0.02% 513,300
2011-04-07 2011-04-04 1.602 315,495 -1,772 0.02% 505,521
2011-04-01 2011-03-30 1.501 317,267 -3,545 0.02% 476,140
2011-03-31 2011-03-29 1.467 320,812 +70,898 0.02% 470,600
2011-03-30 2011-03-28 1.478 249,914 +1,772 0.01% 369,420
2011-03-29 2011-03-25 1.535 248,142 +26,587 0.01% 380,800
2011-03-28 2011-03-24 1.568 221,555 +5,317 0.01% 347,500
2011-03-25 2011-03-23 1.523 216,238 +3,545 0.01% 329,400
2011-03-24 2011-03-22 1.433 212,693 -1,772 0.01% 304,800
2011-03-23 2011-03-21 1.410 214,465 +63,807 0.01% 302,499
2011-03-22 2011-03-18 1.422 150,658 -155,974 0.01% 214,201
2011-03-21 2011-03-17 1.286 306,632 -62,036 0.02% 394,439
2011-03-18 2011-03-16 1.309 368,668 +8,862 0.02% 482,560
2011-03-17 2011-03-15 1.354 359,806 +218,011 0.02% 487,200
2011-03-16 2011-03-14 1.410 141,795 +26,586 0.01% 199,999
2011-03-15 2011-03-11 1.433 115,209 -5,317 0.01% 165,100
2011-03-14 2011-03-10 1.456 120,526 -159,520 0.01% 175,440
2011-03-11 2011-03-09 1.512 280,046 +109,892 0.02% 423,440
2011-03-10 2011-03-08 1.444 170,154 -17,725 0.01% 245,759
2011-03-09 2011-03-07 1.343 187,879 -127,616 0.01% 252,280
2011-03-08 2011-03-04 1.377 315,495 +31,904 0.02% 434,320
2011-03-07 2011-03-03 1.320 283,591 -5,317 0.02% 374,400
2011-03-04 2011-03-02 1.264 288,908 -283,591 0.02% 365,120
2011-03-03 2011-03-01 1.275 572,499 -69,125 0.03% 729,980
2011-03-02 2011-02-28 1.286 641,624 +423,614 0.03% 825,360
2011-03-01 2011-02-25 1.219 218,010 -95,712 0.01% 265,680
2011-02-28 2011-02-24 1.162 313,722 -23,042 0.02% 364,620
2011-02-25 2011-02-23 1.230 336,764 -33,676 0.02% 414,200
2011-02-23 2011-02-21 1.298 370,440 +118,753 0.02% 480,700
2011-02-22 2011-02-18 1.264 251,687 -102,801 0.01% 318,080
2011-02-21 2011-02-17 1.264 354,488 +10,634 0.02% 448,000
2011-02-18 2011-02-16 1.264 343,854 +72,670 0.02% 434,560
2011-02-15 2011-02-11 1.241 271,184 +54,946 0.01% 336,600
2011-02-14 2011-02-10 1.264 216,238 +15,952 0.01% 273,280
2011-02-11 2011-02-09 1.264 200,286 +54,946 0.01% 253,120
2011-02-10 2011-02-08 1.264 145,340 -62,036 0.01% 183,680
2011-02-09 2011-02-07 1.253 207,376 -17,724 0.01% 259,740
2011-02-08 2011-02-02 1.185 225,100 +10,635 0.01% 266,700
2011-02-07 2011-01-31 1.185 214,465 -26,587 0.01% 254,099
2011-02-01 2011-01-28 1.128 241,052 -310,177 0.01% 272,000
2011-01-31 2011-01-27 1.072 551,229 +404,116 0.03% 590,900
2011-01-27 2011-01-25 0.993 147,113 -134,705 0.01% 146,080
2011-01-26 2011-01-24 1.004 281,818 -42,539 0.02% 283,020
2011-01-25 2011-01-21 1.016 324,357 +62,036 0.02% 329,400
2011-01-24 2011-01-20 1.016 262,321 +1,772 0.01% 266,400
2011-01-21 2011-01-19 1.004 260,549 +7,090 0.01% 261,660
2011-01-20 2011-01-18 0.993 253,459 -85,077 0.01% 251,680
2011-01-19 2011-01-17 0.993 338,536 +3,544 0.02% 336,160
2011-01-18 2011-01-14 1.004 334,992 +3,545 0.02% 336,420
2011-01-17 2011-01-13 0.993 331,447 +5,318 0.02% 329,120
2011-01-12 2011-01-10 1.016 326,129 +1,772 0.02% 331,200
2011-01-11 2011-01-07 0.970 324,357 +33,677 0.02% 314,760
2011-01-10 2011-01-06 0.959 290,680 +31,903 0.02% 278,800
2011-01-07 2011-01-05 0.937 258,777 +5,318 0.01% 242,360
2011-01-06 2011-01-04 0.925 253,459 +3,545 0.01% 234,520
2011-01-05 2011-01-03 0.925 249,914 +102,801 0.01% 231,240
2010-12-01 2010-11-29 0.858 147,113 -8,862 0.01% 126,160
2010-11-09 2010-11-05 0.914 155,975 +8,862 0.01% 142,560
2010-11-08 2010-11-04 0.914 147,113 +5,318 0.01% 134,460
2010-05-19 2010-05-17 0.812 141,795 +1,930 0.01% 115,167
2010-04-26 2010-04-22 0.961 139,865 -17,484 0.01% 134,400
2010-04-12 2010-04-08 0.858 157,349 -174,831 0.01% 135,000
2010-03-19 2010-03-17 0.835 332,180 -87,416 0.02% 277,400
2010-03-12 2010-03-10 0.824 419,596 +43,708 0.02% 345,600
2010-03-10 2010-03-08 0.824 375,888 +43,708 0.02% 309,600
2010-03-04 2010-03-02 0.835 332,180 +87,416 0.02% 277,400
2010-03-03 2010-03-01 0.835 244,764 +87,415 0.01% 204,400
2010-01-22 2010-01-20 0.972 157,349 +27,974 0.01% 153,000
2010-01-08 2010-01-06 1.030 129,375 -87,416 0.01% 133,200
2010-01-07 2010-01-05 0.995 216,791 -10,490 0.01% 215,760
2009-12-30 2009-12-28 0.984 227,281 -139,866 0.01% 223,600
2009-12-28 2009-12-22 0.904 367,147 -26,224 0.02% 331,800
2009-12-22 2009-12-18 0.881 393,371 +139,865 0.02% 346,500
2009-12-08 2009-12-04 0.972 253,506 +104,899 0.01% 246,500
2009-12-02 2009-11-30 0.938 148,607 +8,742 0.01% 139,400
2009-12-01 2009-11-27 0.892 139,865 -174,832 0.01% 124,800
2009-11-23 2009-11-19 1.007 314,697 -8,742 0.02% 316,800
2009-10-22 2009-10-20 0.972 323,439 -17,483 0.02% 314,500
2009-10-06 2009-10-02 0.755 340,922 -1,748 0.02% 257,400
2009-09-10 2009-09-08 0.881 342,670 +8,741 0.02% 301,840
2009-09-09 2009-09-07 0.915 333,929 -34,966 0.02% 305,600
2009-09-07 2009-09-03 0.835 368,895 +78,674 0.02% 308,060
2009-09-03 2009-09-01 0.847 290,221 +17,484 0.02% 245,680
2009-09-02 2009-08-31 0.869 272,737 +43,707 0.01% 237,120
2009-09-01 2009-08-28 0.938 229,030 +78,675 0.01% 214,840
2009-08-06 2009-08-04 1.075 150,355 -17,483 0.01% 161,680
2009-08-04 2009-07-31 1.098 167,838 +8,741 0.01% 184,320
2009-07-31 2009-07-29 1.098 159,097 +26,225 0.01% 174,720
2009-07-28 2009-07-24 1.144 132,872 -87,416 0.01% 152,000
2009-07-24 2009-07-22 1.155 220,288 +17,483 0.01% 254,520
2009-07-23 2009-07-21 1.155 202,805 -26,225 0.01% 234,320
2009-07-22 2009-07-20 1.087 229,030 -5,244 0.01% 248,901
2009-07-16 2009-07-14 0.995 234,274 +87,415 0.01% 233,160
2009-07-14 2009-07-10 0.995 146,859 +5,245 0.01% 146,160
2009-06-23 2009-06-19 1.155 141,614 -1,748 0.01% 163,620
2009-06-19 2009-06-17 1.178 143,362 +26,225 0.01% 168,920
2009-06-12 2009-06-10 1.304 117,137 +1,748 0.01% 152,760
2009-06-11 2009-06-09 1.304 115,389 -34,966 0.01% 150,480
2009-06-09 2009-06-05 1.178 150,355 -8,742 0.01% 177,160
2009-06-08 2009-06-04 1.144 159,097 +17,483 0.01% 182,000
2009-06-04 2009-06-02 1.098 141,614 -85,667 0.01% 155,520
2009-06-03 2009-06-01 1.030 227,281 +104,899 0.01% 234,000
2009-06-01 2009-05-27 0.949 122,382 -45,456 0.01% 116,200
2009-05-27 2009-05-25 0.938 167,838 +34,966 0.01% 157,440
2009-05-22 2009-05-20 0.949 132,872 -69,933 0.01% 126,160
2009-05-21 2009-05-19 0.949 202,805 -36,714 0.01% 192,560
2009-05-20 2009-05-18 1.021 239,519 +45,456 0.01% 244,431
2009-05-19 2009-05-15 0.985 194,063 +6,979 0.01% 191,134
2009-05-18 2009-05-14 0.961 187,084 +25,282 0.01% 179,820
2009-05-15 2009-05-13 0.985 161,802 +33,709 0.01% 159,360
2009-05-14 2009-05-12 0.985 128,093 -75,845 0.01% 126,160
2009-05-12 2009-05-08 0.926 203,938 -42,136 0.01% 188,760
2009-05-11 2009-05-07 0.878 246,074 +111,239 0.01% 216,080
2009-05-05 2009-04-30 0.795 134,835 -37,080 0.01% 107,200
2009-04-30 2009-04-28 0.748 171,915 +37,080 0.01% 128,520
2009-04-29 2009-04-27 0.771 134,835 -8,427 0.01% 104,000
2009-04-24 2009-04-22 0.843 143,262 -75,845 0.01% 120,700
2009-04-23 2009-04-21 0.854 219,107 +8,427 0.01% 187,200
2009-04-22 2009-04-20 0.890 210,680 +25,282 0.01% 187,500
2009-04-21 2009-04-17 0.854 185,398 +42,136 0.01% 158,400
2009-04-20 2009-04-16 0.890 143,262 -25,282 0.01% 127,500
2009-04-17 2009-04-15 0.937 168,544 -92,699 0.01% 158,000
2009-04-16 2009-04-14 0.807 261,243 +16,854 0.01% 210,800
2009-04-09 2009-04-07 0.748 244,389 +16,855 0.01% 182,700
2009-04-06 2009-04-02 0.748 227,534 +50,563 0.01% 170,100
2009-03-30 2009-03-26 0.759 176,971 +67,417 0.01% 134,400
2009-03-26 2009-03-24 0.771 109,554 -3,370 0.01% 84,500
2009-03-17 2009-03-13 0.724 112,924 -1,686 0.01% 81,740
2009-01-08 2009-01-06 0.771 114,610 -16,854 0.01% 88,400
2008-12-17 2008-12-15 0.712 131,464 +16,854 0.01% 93,600
2008-12-15 2008-12-11 0.807 114,610 -84,272 0.01% 92,480
2008-12-12 2008-12-10 0.736 198,882 +42,136 0.01% 146,320
2008-11-19 2008-11-17 0.665 156,746 -42,136 0.01% 104,160
2008-11-18 2008-11-14 0.688 198,882 +42,136 0.01% 136,880
2008-11-10 2008-11-06 0.653 156,746 -1,685 0.01% 102,300
2008-10-31 2008-10-29 0.617 158,431 -3,371 0.01% 97,760
2008-10-24 2008-10-22 0.712 161,802 -1,686 0.01% 115,200
2008-10-08 2008-10-03 0.854 163,488 -8,427 0.01% 139,680
2008-09-22 2008-09-18 0.688 171,915 -8,427 0.01% 118,320
2008-08-19 2008-08-15 1.175 180,342 -8,427 0.01% 211,860
2008-08-11 2008-08-07 1.329 188,769 +8,427 0.01% 250,880
2008-06-11 2008-06-06 2.017 180,342 -42,136 0.01% 363,800
2008-06-06 2008-06-04 1.994 222,478 +42,136 0.01% 443,520
2008-05-28 2008-05-26 2.183 180,342 -33,709 0.01% 393,760
2008-05-27 2008-05-23 2.231 214,051 -43,821 0.01% 477,521
2008-05-26 2008-05-22 2.302 257,872 -23,596 0.01% 593,640
2008-05-23 2008-05-21 2.361 281,468 +92,699 0.02% 664,659
2008-05-22 2008-05-20 2.243 188,769 -42,136 0.01% 423,360
2008-05-21 2008-05-19 2.326 230,905 -84,272 0.01% 537,040
2008-05-20 2008-05-16 2.172 315,177 +109,553 0.02% 684,420
2008-05-19 2008-05-15 2.124 205,624 -8,427 0.01% 436,761
2008-05-15 2008-05-13 2.172 214,051 +1,686 0.01% 464,821
2008-05-14 2008-05-09 2.005 212,365 -6,742 0.01% 425,879
2008-05-08 2008-05-06 1.922 219,107 +6,742 0.01% 421,200
2008-05-05 2008-04-30 2.017 212,365 -33,709 0.01% 428,399
2008-05-02 2008-04-29 1.934 246,074 +33,709 0.01% 475,960
2008-04-28 2008-04-24 1.958 212,365 -25,282 0.01% 415,799
2008-04-25 2008-04-23 1.887 237,647 +21,911 0.01% 448,380
2008-04-24 2008-04-22 1.827 215,736 -23,596 0.01% 394,240
2008-04-02 2008-03-31 1.578 239,332 -37,080 0.01% 377,720
2008-04-01 2008-03-28 1.649 276,412 +11,798 0.02% 455,920
2008-03-31 2008-03-27 1.495 264,614 -8,427 0.02% 395,640
2008-03-28 2008-03-26 1.519 273,041 +8,427 0.02% 414,720
2008-03-25 2008-03-19 1.460 264,614 -15,169 0.02% 386,220
2008-03-20 2008-03-18 1.543 279,783 -10,112 0.02% 431,600
2008-03-19 2008-03-17 1.697 289,895 +3,370 0.02% 491,919
2008-03-18 2008-03-14 1.851 286,525 +8,428 0.02% 530,401
2008-03-14 2008-03-12 1.970 278,097 +16,854 0.02% 547,799
2008-03-12 2008-03-10 1.994 261,243 +8,427 0.01% 520,800
2008-03-10 2008-03-06 2.172 252,816 -20,225 0.01% 549,000
2008-03-04 2008-02-29 2.100 273,041 +1,685 0.02% 573,480
2008-03-03 2008-02-28 2.077 271,356 -21,910 0.02% 563,501
2008-02-29 2008-02-27 2.077 293,266 -16,855 0.02% 608,999
2008-02-27 2008-02-25 2.017 310,121 -84,272 0.02% 625,601
2008-02-25 2008-02-21 1.994 394,393 -345,515 0.02% 786,241
2008-02-22 2008-02-20 2.112 739,908 +328,661 0.04% 1,562,841
2008-02-21 2008-02-19 1.863 411,247 +43,821 0.02% 766,160
2008-02-19 2008-02-15 1.863 367,426 +16,855 0.02% 684,521
2008-02-18 2008-02-14 1.851 350,571 +3,371 0.02% 648,960
2008-02-15 2008-02-13 1.839 347,200 +20,225 0.02% 638,599
2008-02-13 2008-02-11 1.899 326,975 +33,709 0.02% 620,800
2008-02-12 2008-02-06 1.922 293,266 -8,428 0.02% 563,759
2008-02-11 2008-02-04 2.029 301,694 -33,708 0.02% 612,181
2008-02-05 2008-02-01 1.934 335,402 +8,427 0.02% 648,739
2008-02-04 2008-01-31 1.958 326,975 -11,798 0.02% 640,200
2008-02-01 2008-01-30 1.970 338,773 -114,610 0.02% 667,320
2008-01-31 2008-01-29 1.922 453,383 +8,427 0.03% 871,560
2008-01-30 2008-01-28 1.910 444,956 -16,854 0.03% 850,080
2008-01-29 2008-01-25 1.958 461,810 +8,427 0.03% 904,200
2008-01-25 2008-01-23 1.982 453,383 +57,305 0.03% 898,460
2008-01-24 2008-01-22 1.875 396,078 -67,418 0.02% 742,600
2008-01-23 2008-01-21 2.088 463,496 +5,057 0.03% 968,001
2008-01-22 2008-01-18 2.207 458,439 -10,113 0.03% 1,011,839
2008-01-21 2008-01-17 2.100 468,552 -10,113 0.03% 984,120
2008-01-17 2008-01-15 2.005 478,665 -33,708 0.03% 959,921
2008-01-15 2008-01-11 2.243 512,373 +67,417 0.03% 1,149,119
2008-01-14 2008-01-10 2.373 444,956 -32,023 0.03% 1,056,000
2008-01-11 2008-01-09 2.421 476,979 -165,173 0.03% 1,154,640
2008-01-10 2008-01-08 2.278 642,152 +6,742 0.04% 1,463,040
2008-01-09 2008-01-07 2.622 635,410 +23,596 0.04% 1,666,339
2008-01-08 2008-01-04 2.931 611,814 -28,653 0.03% 1,793,219
2008-01-07 2008-01-03 3.062 640,467 +33,709 0.04% 1,960,801
2008-01-04 2008-01-02 2.955 606,758 +261,243 0.03% 1,792,800
2008-01-03 2007-12-31 3.406 345,515 -382,594 0.02% 1,176,700
2008-01-02 2007-12-27 2.314 728,109 +487,091 0.04% 1,684,799
2007-12-28 2007-12-24 2.065 241,018 -40,450 0.01% 497,641
2007-12-27 2007-12-20 1.863 281,468 -52,249 0.02% 524,380
2007-12-21 2007-12-19 1.875 333,717 +104,497 0.02% 625,680
2007-12-19 2007-12-17 1.697 229,220 -50,563 0.01% 388,961
2007-12-18 2007-12-14 1.934 279,783 0.02% 541,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top