History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 10,010,000 +0 0.34% 10,910,900
2025-10-13 2025-10-09 1.110 10,010,000 +0 0.34% 11,111,100
2025-10-10 2025-10-08 1.170 10,010,000 +0 0.34% 11,711,700
2025-10-09 2025-10-06 1.160 10,010,000 +0 0.34% 11,611,600
2025-10-08 2025-10-03 1.350 10,010,000 +2,000,000 0.34% 13,513,500
2025-10-06 2025-10-02 1.350 8,010,000 +2,000,000 0.27% 10,813,500
2025-10-03 2025-09-30 1.380 6,010,000 +770,000 0.20% 8,293,800
2025-10-02 2025-09-29 1.390 5,240,000 +2,156,000 0.18% 7,283,600
2025-09-25 2025-09-23 1.410 3,084,000 +500,000 0.10% 4,348,440
2025-09-18 2025-09-16 1.300 2,584,000 +500,000 0.09% 3,359,200
2025-09-15 2025-09-11 1.310 2,084,000 +642,000 0.07% 2,730,040
2025-08-13 2025-08-11 1.550 1,442,000 +1,000,000 0.05% 2,235,100
2025-08-01 2025-07-30 1.420 442,000 +74,000 0.02% 627,640
2025-07-31 2025-07-29 1.440 368,000 +358,000 0.01% 529,920
2025-05-29 2025-05-27 1.139 10,000 +250 0.00% 11,385
2025-03-31 2025-03-27 1.128 9,750 -48,747 0.00% 11,001
2024-08-07 2024-08-05 0.544 58,497 -58,497 0.00% 31,800
2024-08-05 2024-08-01 0.574 116,994 -5,850 0.00% 67,200
2024-08-02 2024-07-31 0.574 122,844 +64,347 0.00% 70,560
2024-05-28 2024-05-24 0.466 58,497 +1,815 0.00% 27,245
2024-02-20 2024-02-16 0.434 56,682 +47,235 0.00% 24,600
2023-11-15 2023-11-13 0.471 9,447 -9,447 0.00% 4,450
2023-01-11 2023-01-09 0.370 18,894 -94,470 0.00% 7,000
2023-01-10 2023-01-06 0.349 113,364 +94,470 0.00% 39,600
2022-03-18 2022-03-16 0.429 18,894 -15,115 0.00% 8,100
2022-03-16 2022-03-14 0.445 34,009 -9,447 0.00% 15,120
2022-03-09 2022-03-07 0.513 43,456 +24,562 0.00% 22,310
2022-01-11 2022-01-07 0.498 18,894 -94,470 0.00% 9,400
2022-01-06 2022-01-04 0.492 113,364 -94,471 0.00% 55,800
2022-01-05 2022-01-03 0.476 207,835 -47,235 0.01% 99,000
2021-11-24 2021-11-22 0.482 255,070 +47,235 0.01% 122,850
2021-11-17 2021-11-15 0.498 207,835 +94,471 0.01% 103,400
2021-11-16 2021-11-12 0.513 113,364 -185,162 0.00% 58,200
2021-11-15 2021-11-11 0.519 298,526 +43,456 0.01% 154,840
2021-11-12 2021-11-10 0.519 255,070 +188,941 0.01% 132,300
2021-11-11 2021-11-09 0.508 66,129 +47,235 0.00% 33,600
2021-11-04 2021-11-02 0.540 18,894 -56,682 0.00% 10,200
2021-11-03 2021-11-01 0.540 75,576 +56,682 0.00% 40,800
2021-11-01 2021-10-28 0.550 18,894 -307,973 0.00% 10,400
2021-10-29 2021-10-27 0.572 326,867 +119,032 0.01% 186,840
2021-10-28 2021-10-26 0.572 207,835 -77,465 0.01% 118,800
2021-10-27 2021-10-25 0.572 285,300 -17,005 0.01% 163,080
2021-10-26 2021-10-22 0.561 302,305 +94,470 0.01% 169,600
2021-10-25 2021-10-21 0.582 207,835 +188,941 0.01% 121,000
2021-10-21 2021-10-19 0.572 18,894 -102,028 0.00% 10,800
2021-10-20 2021-10-18 0.572 120,922 +102,028 0.00% 69,120
2021-10-19 2021-10-15 0.572 18,894 -226,729 0.00% 10,800
2021-10-18 2021-10-12 0.540 245,623 -151,152 0.01% 132,600
2021-10-12 2021-10-08 0.561 396,775 +377,881 0.01% 222,600
2021-10-11 2021-10-07 0.561 18,894 -188,941 0.00% 10,600
2021-10-06 2021-10-04 0.529 207,835 +188,941 0.01% 110,000
2021-10-04 2021-09-29 0.524 18,894 -188,941 0.00% 9,900
2021-09-30 2021-09-28 0.550 207,835 -130,369 0.01% 114,400
2021-09-29 2021-09-27 0.508 338,204 +35,899 0.01% 171,840
2021-09-28 2021-09-24 0.513 302,305 +283,411 0.01% 155,200
2021-09-20 2021-09-16 0.550 18,894 -47,235 0.00% 10,400
2021-09-16 2021-09-14 0.540 66,129 -94,471 0.00% 35,700
2021-08-02 2021-07-29 0.476 160,600 +47,236 0.01% 76,500
2021-07-26 2021-07-22 0.508 113,364 -47,236 0.00% 57,600
2021-07-21 2021-07-19 0.466 160,600 +47,236 0.01% 74,800
2021-07-19 2021-07-15 0.503 113,364 +47,235 0.00% 57,000
2021-07-15 2021-07-13 0.519 66,129 -1,890 0.00% 34,300
2021-07-14 2021-07-12 0.513 68,019 +1,890 0.00% 34,920
2021-06-23 2021-06-21 0.540 66,129 +47,235 0.00% 35,700
2021-06-01 2021-05-28 0.550 18,894 -85,023 0.00% 10,400
2021-05-31 2021-05-27 0.550 103,917 -18,894 0.00% 57,200
2021-05-28 2021-05-26 0.550 122,811 +56,682 0.00% 67,600
2021-05-27 2021-05-25 0.561 66,129 -56,682 0.00% 37,100
2021-05-26 2021-05-24 0.550 122,811 +56,682 0.00% 67,600
2021-05-21 2021-05-18 0.582 66,129 -94,471 0.00% 38,500
2021-05-18 2021-05-14 0.529 160,600 +47,236 0.01% 85,000
2021-05-17 2021-05-13 0.529 113,364 -56,683 0.00% 60,000
2021-05-14 2021-05-12 0.550 170,047 +75,577 0.01% 93,600
2021-05-13 2021-05-11 0.540 94,470 +28,341 0.00% 51,000
2021-05-12 2021-05-10 0.603 66,129 -47,235 0.00% 39,900
2021-05-05 2021-05-03 0.513 113,364 -56,683 0.00% 58,200
2021-05-04 2021-04-30 0.519 170,047 +56,683 0.01% 88,200
2021-04-30 2021-04-28 0.519 113,364 -66,130 0.00% 58,800
2021-04-28 2021-04-26 0.513 179,494 +66,130 0.01% 92,150
2021-04-27 2021-04-23 0.524 113,364 -103,918 0.00% 59,400
2021-04-26 2021-04-22 0.519 217,282 +47,235 0.01% 112,700
2021-04-23 2021-04-21 0.524 170,047 +56,683 0.01% 89,100
2021-04-08 2021-04-01 0.529 113,364 -56,683 0.00% 60,000
2021-04-07 2021-03-31 0.519 170,047 +56,683 0.01% 88,200
2021-04-01 2021-03-30 0.540 113,364 -34,010 0.00% 61,200
2021-03-31 2021-03-29 0.529 147,374 +34,010 0.01% 78,000
2021-03-30 2021-03-26 0.540 113,364 -32,120 0.00% 61,200
2021-03-29 2021-03-25 0.540 145,484 +32,120 0.01% 78,540
2021-03-23 2021-03-19 0.529 113,364 +47,235 0.00% 60,000
2021-03-22 2021-03-18 0.572 66,129 +47,235 0.00% 37,800
2021-03-05 2021-03-03 0.635 18,894 -18,894 0.00% 12,000
2021-03-04 2021-03-02 0.603 37,788 +18,894 0.00% 22,800
2021-02-19 2021-02-17 0.720 18,894 -18,894 0.00% 13,600
2021-02-18 2021-02-16 0.614 37,788 +18,894 0.00% 23,200
2021-02-09 2021-02-05 0.529 18,894 -113,364 0.00% 10,000
2021-02-01 2021-01-28 0.529 132,258 +113,364 0.00% 70,000
2020-12-17 2020-12-15 0.487 18,894 -17,005 0.00% 9,200
2020-12-15 2020-12-11 0.498 35,899 -94,470 0.00% 17,860
2020-12-14 2020-12-10 0.482 130,369 +94,470 0.00% 62,790
2020-12-09 2020-12-07 0.529 35,899 +17,005 0.00% 19,000
2020-11-30 2020-11-26 0.487 18,894 -94,470 0.00% 9,200
2020-11-27 2020-11-25 0.508 113,364 +94,470 0.00% 57,600
2020-11-25 2020-11-23 0.460 18,894 -188,941 0.00% 8,700
2020-10-30 2020-10-28 0.355 207,835 -18,894 0.01% 73,700
2020-10-29 2020-10-27 0.333 226,729 +18,894 0.01% 75,600
2020-09-23 2020-09-21 0.392 207,835 +94,471 0.01% 81,400
2020-09-18 2020-09-16 0.429 113,364 -94,471 0.00% 48,600
2020-08-27 2020-08-25 0.434 207,835 +94,471 0.01% 90,200
2020-08-20 2020-08-18 0.460 113,364 -94,471 0.00% 52,200
2020-08-19 2020-08-17 0.466 207,835 +94,471 0.01% 96,800
2020-08-18 2020-08-14 0.460 113,364 +94,470 0.00% 52,200
2020-08-13 2020-08-11 0.476 18,894 -94,470 0.00% 9,000
2020-08-12 2020-08-10 0.466 113,364 -47,236 0.00% 52,800
2020-08-11 2020-08-07 0.476 160,600 +47,236 0.01% 76,500
2020-08-10 2020-08-06 0.487 113,364 +94,470 0.00% 55,200
2020-08-06 2020-08-04 0.487 18,894 -94,470 0.00% 9,200
2020-07-30 2020-07-28 0.466 113,364 +94,470 0.00% 52,800
2020-07-29 2020-07-27 0.466 18,894 -62,350 0.00% 8,800
2020-07-28 2020-07-24 0.471 81,244 +62,350 0.00% 38,270
2020-07-22 2020-07-20 0.476 18,894 -94,470 0.00% 9,000
2020-07-21 2020-07-17 0.471 113,364 +92,581 0.00% 53,400
2020-07-20 2020-07-16 0.476 20,783 -64,240 0.00% 9,900
2020-07-17 2020-07-15 0.487 85,023 +66,129 0.00% 41,400
2020-07-08 2020-07-06 0.519 18,894 -170,047 0.00% 9,800
2020-06-26 2020-06-23 0.498 188,941 -94,470 0.01% 94,000
2020-06-17 2020-06-15 0.471 283,411 +56,682 0.01% 133,500
2020-06-16 2020-06-12 0.482 226,729 +94,471 0.01% 109,200
2020-06-12 2020-06-10 0.503 132,258 +113,364 0.00% 66,500
2020-06-10 2020-06-08 0.498 18,894 -94,470 0.00% 9,400
2020-06-09 2020-06-05 0.482 113,364 -94,471 0.00% 54,600
2020-06-05 2020-06-03 0.466 207,835 -94,470 0.01% 96,800
2020-06-02 2020-05-29 0.439 302,305 +94,470 0.01% 132,800
2020-05-21 2020-05-19 0.508 207,835 -170,046 0.01% 105,600
2020-05-18 2020-05-14 0.460 377,881 +94,470 0.01% 174,000
2020-05-11 2020-05-07 0.487 283,411 +75,576 0.01% 138,000
2020-05-05 2020-04-29 0.513 207,835 -94,470 0.01% 106,700
2020-05-04 2020-04-28 0.466 302,305 +94,470 0.01% 140,800
2020-04-29 2020-04-27 0.476 207,835 +188,941 0.01% 99,000
2020-04-09 2020-04-07 0.614 18,894 -94,470 0.00% 11,600
2020-04-08 2020-04-06 0.582 113,364 +73,686 0.00% 66,000
2020-04-07 2020-04-03 0.572 39,678 +20,784 0.00% 22,680
2020-04-06 2020-04-02 0.572 18,894 -141,706 0.00% 10,800
2020-04-03 2020-04-01 0.524 160,600 -47,235 0.01% 84,150
2020-04-02 2020-03-31 0.524 207,835 +47,235 0.01% 108,900
2020-03-30 2020-03-26 0.519 160,600 -47,235 0.01% 83,300
2020-03-27 2020-03-25 0.529 207,835 +47,235 0.01% 110,000
2020-03-13 2020-03-11 0.656 160,600 +47,236 0.01% 105,400
2020-03-11 2020-03-09 0.667 113,364 +56,682 0.00% 75,600
2020-03-10 2020-03-06 0.794 56,682 +37,788 0.00% 45,000
2020-03-09 2020-03-05 0.804 18,894 -94,470 0.00% 15,200
2020-02-24 2020-02-20 0.815 113,364 -66,130 0.00% 92,400
2020-02-21 2020-02-19 0.815 179,494 +66,130 0.01% 146,300
2020-02-14 2020-02-12 0.815 113,364 -94,471 0.00% 92,400
2020-01-20 2020-01-16 0.868 207,835 +94,471 0.01% 180,400
2020-01-15 2020-01-13 0.868 113,364 +94,470 0.00% 98,400
2020-01-10 2020-01-08 0.857 18,894 -28,341 0.00% 16,200
2020-01-09 2020-01-07 0.868 47,235 -444,011 0.00% 41,000
2020-01-08 2020-01-06 0.921 491,246 +472,352 0.02% 452,400
2019-12-18 2019-12-16 0.847 18,894 -94,470 0.00% 16,000
2019-12-17 2019-12-13 0.826 113,364 -273,964 0.00% 93,600
2019-12-16 2019-12-12 0.804 387,328 +179,493 0.01% 311,600
2019-12-13 2019-12-11 0.794 207,835 -56,682 0.01% 165,000
2019-12-12 2019-12-10 0.794 264,517 +56,682 0.01% 210,000
2019-12-11 2019-12-09 0.804 207,835 -56,682 0.01% 167,200
2019-12-10 2019-12-06 0.794 264,517 +56,682 0.01% 210,000
2019-12-03 2019-11-29 0.794 207,835 +18,894 0.01% 165,000
2019-12-02 2019-11-28 0.836 188,941 -9,447 0.01% 158,000
2019-11-29 2019-11-27 0.847 198,388 +85,024 0.01% 168,000
2019-11-28 2019-11-26 0.847 113,364 -94,471 0.00% 96,000
2019-11-27 2019-11-25 0.836 207,835 -94,470 0.01% 173,800
2019-11-25 2019-11-21 0.783 302,305 -28,341 0.01% 236,800
2019-11-22 2019-11-20 0.783 330,646 -56,682 0.01% 259,000
2019-11-21 2019-11-19 0.804 387,328 +179,493 0.01% 311,600
2019-11-19 2019-11-15 0.815 207,835 +188,941 0.01% 169,400
2019-11-07 2019-11-05 0.879 18,894 -47,235 0.00% 16,600
2019-11-06 2019-11-04 0.847 66,129 +47,235 0.00% 56,000
2019-11-01 2019-10-30 0.836 18,894 -17,005 0.00% 15,800
2019-10-31 2019-10-29 0.857 35,899 +17,005 0.00% 30,780
2019-10-28 2019-10-24 0.857 18,894 -1,133,644 0.00% 16,200
2019-10-25 2019-10-23 0.847 1,152,538 +1,133,644 0.04% 976,000
2019-10-22 2019-10-18 0.836 18,894 -141,706 0.00% 15,800
2019-10-21 2019-10-17 0.804 160,600 -56,682 0.01% 129,200
2019-10-18 2019-10-16 0.815 217,282 +103,918 0.01% 177,100
2019-10-16 2019-10-14 0.826 113,364 -94,471 0.00% 93,600
2019-10-14 2019-10-10 0.762 207,835 +94,471 0.01% 158,400
2019-10-04 2019-10-02 0.815 113,364 +94,470 0.00% 92,400
2019-10-02 2019-09-27 0.847 18,894 -35,899 0.00% 16,000
2019-09-30 2019-09-26 0.836 54,793 +7,558 0.00% 45,820
2019-09-27 2019-09-25 0.847 47,235 -28,341 0.00% 40,000
2019-09-25 2019-09-23 0.900 75,576 +56,682 0.00% 68,000
2019-09-20 2019-09-18 0.910 18,894 -94,470 0.00% 17,200
2019-09-17 2019-09-13 0.889 113,364 -47,236 0.00% 100,800
2019-09-16 2019-09-12 0.857 160,600 -94,470 0.01% 137,700
2019-09-13 2019-09-11 0.857 255,070 +141,706 0.01% 218,700
2019-09-11 2019-09-09 0.889 113,364 -94,471 0.00% 100,800
2019-09-10 2019-09-06 0.879 207,835 +94,471 0.01% 182,600
2019-09-02 2019-08-29 0.815 113,364 -56,683 0.00% 92,400
2019-08-30 2019-08-28 0.826 170,047 +56,683 0.01% 140,400
2019-08-14 2019-08-12 0.815 113,364 -75,577 0.00% 92,400
2019-08-13 2019-08-09 0.826 188,941 -869,127 0.01% 156,000
2019-08-12 2019-08-08 0.847 1,058,068 +933,367 0.04% 896,000
2019-08-09 2019-08-07 0.836 124,701 +11,337 0.00% 104,280
2019-07-31 2019-07-29 0.995 113,364 -47,236 0.00% 112,800
2019-07-30 2019-07-26 1.006 160,600 +47,236 0.01% 161,500
2019-07-24 2019-07-22 0.995 113,364 +47,235 0.00% 112,800
2019-07-22 2019-07-18 1.006 66,129 +47,235 0.00% 66,500
2019-07-17 2019-07-15 1.090 18,894 -94,470 0.00% 20,600
2019-07-10 2019-07-08 1.016 113,364 +47,235 0.00% 115,200
2019-07-08 2019-07-04 1.037 66,129 +47,235 0.00% 68,600
2019-06-19 2019-06-17 0.995 18,894 -11,337 0.00% 18,800
2019-06-18 2019-06-14 0.974 30,231 +11,337 0.00% 29,440
2019-06-11 2019-06-06 0.995 18,894 -94,470 0.00% 18,800
2019-06-10 2019-06-05 0.974 113,364 +94,470 0.00% 110,400
2019-05-30 2019-05-28 1.060 18,894 -47,235 0.00% 20,031
2019-05-29 2019-05-27 1.017 66,129 -51,533 0.00% 67,274
2019-05-28 2019-05-24 1.007 117,662 +52,294 0.00% 118,440
2019-05-27 2019-05-23 1.007 65,368 -46,691 0.00% 65,800
2019-05-22 2019-05-20 1.017 112,059 +93,383 0.00% 114,000
2019-05-17 2019-05-15 1.071 18,676 -46,692 0.00% 19,999
2019-05-16 2019-05-14 1.049 65,368 +46,692 0.00% 68,600
2019-04-03 2019-04-01 1.339 18,676 -11,206 0.00% 24,999
2019-03-29 2019-03-27 1.264 29,882 -261,471 0.00% 37,759
2019-03-28 2019-03-26 1.253 291,353 +272,677 0.01% 365,040
2019-03-25 2019-03-21 1.178 18,676 -9,339 0.00% 21,999
2019-03-22 2019-03-20 1.178 28,015 -18,676 0.00% 33,000
2019-03-13 2019-03-11 1.060 46,691 +28,015 0.00% 49,500
2019-03-04 2019-02-28 1.114 18,676 -46,692 0.00% 20,799
2019-02-14 2019-02-12 0.921 65,368 -33,617 0.00% 60,200
2019-02-11 2019-02-04 0.974 98,985 +33,617 0.00% 96,460
2019-01-28 2019-01-24 0.964 65,368 -93,382 0.00% 63,000
2019-01-25 2019-01-23 0.900 158,750 +93,382 0.01% 142,800
2019-01-24 2019-01-22 0.932 65,368 -93,382 0.00% 60,900
2019-01-22 2019-01-18 0.942 158,750 +93,382 0.01% 149,600
2019-01-18 2019-01-16 0.921 65,368 -46,691 0.00% 60,200
2019-01-17 2019-01-15 0.867 112,059 -186,765 0.00% 97,200
2019-01-16 2019-01-14 0.857 298,824 +186,765 0.01% 256,000
2019-01-14 2019-01-10 0.867 112,059 -186,765 0.00% 97,200
2019-01-11 2019-01-09 0.867 298,824 +186,765 0.01% 259,200
2019-01-10 2019-01-08 0.835 112,059 +46,691 0.00% 93,600
2019-01-08 2019-01-04 0.900 65,368 -46,691 0.00% 58,800
2018-12-21 2018-12-19 0.878 112,059 +46,691 0.00% 98,400
2018-11-23 2018-11-21 1.071 65,368 +46,692 0.00% 70,000
2018-09-17 2018-09-13 1.231 18,676 -56,030 0.00% 22,999
2018-08-15 2018-08-13 1.135 74,706 -9,338 0.00% 84,800
2018-08-03 2018-08-01 1.189 84,044 +56,029 0.00% 99,900
2018-07-24 2018-07-20 1.157 28,015 -46,691 0.00% 32,400
2018-07-20 2018-07-18 1.114 74,706 +46,691 0.00% 83,200
2018-07-18 2018-07-16 1.199 28,015 -56,029 0.00% 33,600
2018-07-03 2018-06-28 1.135 84,044 -56,030 0.00% 95,400
2018-06-29 2018-06-27 1.114 140,074 +56,030 0.01% 156,000
2018-06-21 2018-06-19 1.103 84,044 +56,029 0.00% 92,700
2018-06-01 2018-05-30 1.274 28,015 -46,691 0.00% 35,700
2018-05-30 2018-05-28 1.360 74,706 +18,677 0.00% 101,600
2018-05-29 2018-05-25 1.424 56,029 +28,014 0.00% 79,799
2018-05-23 2018-05-18 1.489 28,015 -28,014 0.00% 41,700
2018-05-14 2018-05-10 1.328 56,029 +28,014 0.00% 74,399
2018-04-24 2018-04-20 1.124 28,015 -46,691 0.00% 31,500
2018-04-23 2018-04-19 1.199 74,706 +46,691 0.00% 89,600
2018-03-06 2018-03-02 1.039 28,015 -9,338 0.00% 29,100
2018-02-06 2018-02-02 1.328 37,353 +9,338 0.00% 49,600
2018-01-08 2018-01-04 1.007 28,015 -46,691 0.00% 28,200
2018-01-05 2018-01-03 0.921 74,706 -46,691 0.00% 68,800
2017-12-08 2017-12-06 0.867 121,397 -46,691 0.00% 105,300
2017-11-17 2017-11-15 0.900 168,088 +46,691 0.01% 151,200
2017-11-14 2017-11-10 0.932 121,397 +46,691 0.00% 113,100
2017-11-10 2017-11-08 0.974 74,706 -18,676 0.00% 72,800
2017-11-09 2017-11-07 1.039 93,382 +18,676 0.00% 96,999
2017-11-08 2017-11-06 0.942 74,706 +46,691 0.00% 70,400
2017-10-26 2017-10-24 0.932 28,015 -46,691 0.00% 26,100
2017-10-19 2017-10-17 0.921 74,706 -46,691 0.00% 68,800
2017-07-06 2017-07-04 0.835 121,397 -46,691 0.00% 101,400
2017-06-29 2017-06-27 0.760 168,088 +46,691 0.01% 127,800
2017-04-25 2017-04-21 0.910 121,397 +46,691 0.00% 110,500
2017-04-07 2017-04-05 1.049 74,706 -46,691 0.00% 78,400
2017-03-28 2017-03-24 1.017 121,397 +46,691 0.00% 123,500
2017-03-14 2017-03-10 1.017 74,706 +46,691 0.00% 76,000
2017-02-17 2017-02-15 1.210 28,015 -466,912 0.00% 33,900
2017-02-13 2017-02-09 1.221 494,927 -466,913 0.02% 604,200
2017-02-08 2017-02-06 1.242 961,840 +466,913 0.04% 1,194,800
2017-02-01 2017-01-25 1.242 494,927 +466,912 0.02% 614,800
2016-10-25 2016-10-20 1.210 28,015 -69,103 0.00% 33,900
2016-08-11 2016-08-09 0.803 97,118 -46,691 0.00% 78,000
2016-06-23 2016-06-21 0.814 143,809 -46,691 0.01% 117,040
2016-04-18 2016-04-14 0.878 190,500 -28,015 0.01% 167,280
2016-04-15 2016-04-13 0.889 218,515 +28,015 0.01% 194,220
2016-04-08 2016-04-06 0.825 190,500 +46,691 0.01% 157,080
2016-04-07 2016-04-05 0.814 143,809 +46,691 0.01% 117,040
2015-09-24 2015-09-22 1.124 97,118 -46,691 0.00% 109,200
2015-09-01 2015-08-28 1.157 143,809 +115,794 0.01% 166,320
2015-05-08 2015-05-06 2.035 28,015 -93,382 0.00% 57,001
2015-04-23 2015-04-21 1.810 121,397 -91,515 0.01% 219,700
2015-04-16 2015-04-14 2.099 212,912 -46,691 0.01% 446,880
2015-04-15 2015-04-13 2.099 259,603 -93,383 0.01% 544,879
2015-04-14 2015-04-10 1.767 352,986 -392,206 0.02% 623,700
2015-04-13 2015-04-09 1.703 745,192 -18,677 0.04% 1,268,820
2015-04-10 2015-04-08 1.724 763,869 +18,677 0.04% 1,316,980
2015-03-31 2015-03-27 1.424 745,192 -18,677 0.04% 1,061,340
2015-03-30 2015-03-26 1.435 763,869 +18,677 0.04% 1,096,120
2015-03-18 2015-03-16 1.435 745,192 +93,382 0.04% 1,069,320
2015-03-17 2015-03-13 1.510 651,810 +270,809 0.03% 984,180
2015-03-16 2015-03-12 1.553 381,001 +205,442 0.02% 591,601
2015-02-24 2015-02-18 1.778 175,559 -280,148 0.01% 312,080
2015-02-05 2015-02-03 1.746 455,707 -93,382 0.02% 795,441
2015-02-03 2015-01-30 1.617 549,089 +54,162 0.03% 887,880
2015-02-02 2015-01-29 1.606 494,927 +186,765 0.02% 795,000
2015-01-28 2015-01-26 1.649 308,162 +280,147 0.01% 508,200
2014-11-27 2014-11-25 2.035 28,015 +9,339 0.00% 57,001
2014-11-04 2014-10-31 1.756 18,676 -46,692 0.00% 32,799
2014-11-03 2014-10-30 1.724 65,368 +46,692 0.00% 112,700
2014-09-01 2014-08-28 3.641 18,676 +9,338 0.00% 67,998
2014-08-22 2014-08-20 4.455 9,338 -7,471 0.00% 41,599
2014-08-21 2014-08-19 4.605 16,809 +7,471 0.00% 77,401
2014-07-24 2014-07-22 4.733 9,338 +9,338 0.00% 44,199
2014-05-30 2014-05-28 6.512 0 -9,229
2014-04-29 2014-04-25 5.602 9,229 +9,229 0.00% 51,698
2013-11-26 2013-11-22 5.569 0 -3,692
2013-11-21 2013-11-19 5.407 3,692 +3,692 0.00% 19,961
2013-09-12 2013-09-10 4.941 0 -9,229
2013-09-10 2013-09-06 4.822 9,229 -9,230 0.00% 44,498
2013-09-09 2013-09-05 4.562 18,459 +18,459 0.00% 84,201
2013-09-02 2013-08-29 5.526 0 -92,294
2013-08-30 2013-08-28 5.038 92,294 +92,294 0.00% 465,002
2013-08-23 2013-08-21 5.645 0 -184,587
2013-08-21 2013-08-19 5.808 184,587 +184,587 0.01% 1,071,999
2013-08-19 2013-08-15 6.100 0 -92,294
2013-08-16 2013-08-13 5.981 92,294 +92,294 0.00% 552,003
2013-07-23 2013-07-19 4.778 0 -23,996
2013-07-22 2013-07-18 5.049 23,996 +23,996 0.00% 121,158
2013-05-16 2013-05-14 7.104 0 -7,320
2013-05-08 2013-05-06 7.071 7,320 +3,660 0.00% 51,762
2013-05-07 2013-05-03 6.918 3,660 +3,660 0.00% 25,321
2013-02-08 2013-02-06 4.481 0 -18,299
2013-02-04 2013-01-31 4.044 18,299 -91,496 0.00% 73,999
2013-02-01 2013-01-30 4.066 109,795 +91,496 0.01% 446,400
2013-01-16 2013-01-14 3.771 18,299 +9,149 0.00% 68,999
2013-01-10 2013-01-08 3.814 9,150 +9,150 0.00% 34,902
2012-12-19 2012-12-17 4.022 0 -9,150
2012-11-28 2012-11-26 3.191 9,150 -27,448 0.00% 29,201
2012-11-26 2012-11-22 2.853 36,598 -1,830 0.00% 104,399
2012-11-23 2012-11-21 2.842 38,428 +14,639 0.00% 109,199
2012-11-22 2012-11-20 2.831 23,789 +14,639 0.00% 67,340
2012-11-16 2012-11-14 2.721 9,150 -27,448 0.00% 24,901
2012-11-15 2012-11-13 2.656 36,598 +18,299 0.00% 97,199
2012-11-14 2012-11-12 2.776 18,299 +9,149 0.00% 50,799
2012-11-12 2012-11-08 2.907 9,150 +9,150 0.00% 26,601
2012-11-08 2012-11-06 2.765 0 -16,469
2012-11-07 2012-11-05 2.547 16,469 +9,149 0.00% 41,939
2012-11-06 2012-11-02 2.536 7,320 -9,149 0.00% 18,561
2012-11-05 2012-11-01 2.568 16,469 -1,830 0.00% 42,299
2012-11-02 2012-10-31 2.557 18,299 +7,319 0.00% 46,800
2012-10-31 2012-10-29 2.590 10,980 -18,299 0.00% 28,441
2012-10-25 2012-10-22 2.492 29,279 +9,150 0.00% 72,961
2012-10-24 2012-10-19 2.448 20,129 -29,279 0.00% 49,280
2012-10-22 2012-10-18 2.328 49,408 -9,149 0.00% 115,020
2012-10-19 2012-10-17 2.273 58,557 +5,489 0.00% 133,119
2012-10-18 2012-10-16 2.295 53,068 +32,939 0.00% 121,801
2012-10-17 2012-10-15 2.306 20,129 +18,299 0.00% 46,420
2012-10-16 2012-10-12 2.077 1,830 -27,449 0.00% 3,800
2012-10-15 2012-10-11 2.066 29,279 +27,449 0.00% 60,481
2012-10-04 2012-09-28 1.978 1,830 -18,299 0.00% 3,620
2012-09-26 2012-09-24 1.989 20,129 +18,299 0.00% 40,040
2012-09-05 2012-09-03 1.803 1,830 -18,299 0.00% 3,300
2012-09-04 2012-08-31 1.694 20,129 +18,299 0.00% 34,100
2012-08-22 2012-08-20 1.738 1,830 -27,449 0.00% 3,180
2012-08-14 2012-08-10 1.618 29,279 +27,449 0.00% 47,361
2012-08-08 2012-08-06 1.596 1,830 -27,449 0.00% 2,920
2012-08-07 2012-08-03 1.552 29,279 +18,299 0.00% 45,440
2012-07-30 2012-07-26 1.683 10,980 -27,448 0.00% 18,481
2012-07-27 2012-07-25 1.672 38,428 +9,149 0.00% 64,260
2012-07-25 2012-07-23 1.661 29,279 +18,299 0.00% 48,641
2012-07-24 2012-07-20 1.738 10,980 +9,150 0.00% 19,081
2012-05-29 2012-05-25 1.279 1,830 +32 0.00% 2,341
2012-05-17 2012-05-15 1.335 1,798 -19,779 0.00% 2,400
2012-05-15 2012-05-11 1.313 21,577 +19,779 0.00% 28,321
2012-05-14 2012-05-10 1.324 1,798 -17,981 0.00% 2,380
2012-05-11 2012-05-09 1.313 19,779 +17,981 0.00% 25,961
2012-03-29 2012-03-27 1.279 1,798 -53,941 0.00% 2,300
2012-03-20 2012-03-16 1.123 55,739 -44,952 0.00% 62,619
2012-03-16 2012-03-14 1.034 100,691 +44,952 0.01% 104,160
2012-03-14 2012-03-12 1.112 55,739 +26,970 0.00% 61,999
2012-03-07 2012-03-05 1.168 28,769 +26,971 0.00% 33,600
2011-10-27 2011-10-25 1.112 1,798 -25,173 0.00% 2,000
2011-10-20 2011-10-18 1.068 26,971 +7,192 0.00% 28,800
2011-10-19 2011-10-17 1.079 19,779 +17,981 0.00% 21,341
2011-09-21 2011-09-19 0.879 1,798 -62,932 0.00% 1,580
2011-08-16 2011-08-12 1.301 64,730 -26,970 0.00% 84,240
2011-08-15 2011-08-11 1.235 91,700 +26,970 0.00% 113,220
2011-08-11 2011-08-09 1.335 64,730 -44,951 0.00% 86,400
2011-07-06 2011-07-04 1.668 109,681 -26,971 0.01% 183,000
2011-06-03 2011-06-01 1.691 136,652 +8,991 0.01% 231,041
2011-06-02 2011-05-31 1.668 127,661 -26,971 0.01% 212,999
2011-05-31 2011-05-27 1.680 154,632 +44,951 0.01% 259,720
2011-05-27 2011-05-25 1.668 109,681 -26,971 0.01% 183,000
2011-05-23 2011-05-19 1.602 136,652 +26,971 0.01% 218,881
2011-05-05 2011-05-03 1.794 109,681 +1,562 0.01% 196,783
2011-05-03 2011-04-28 1.839 108,119 +62,036 0.01% 198,860
2011-04-14 2011-04-12 1.726 46,083 -26,587 0.00% 79,559
2011-04-13 2011-04-11 1.726 72,670 +26,587 0.00% 125,460
2011-04-08 2011-04-06 1.580 46,083 -8,863 0.00% 72,799
2011-04-07 2011-04-04 1.602 54,946 -17,724 0.00% 88,040
2011-04-06 2011-04-01 1.489 72,670 +26,587 0.00% 108,240
2011-03-28 2011-03-24 1.568 46,083 -44,312 0.00% 72,279
2011-03-22 2011-03-18 1.422 90,395 -1,772 0.00% 128,521
2011-03-17 2011-03-15 1.354 92,167 +44,311 0.00% 124,800
2011-03-08 2011-03-04 1.377 47,856 -44,311 0.00% 65,880
2011-02-28 2011-02-24 1.162 92,167 +88,622 0.00% 107,120
2010-09-08 2010-09-06 0.891 3,545 -8,862 0.00% 3,160
2010-05-19 2010-05-17 0.812 12,407 +169 0.00% 10,077
2009-06-10 2009-06-08 1.338 12,238 -8,742 0.00% 16,380
2009-06-05 2009-06-03 1.133 20,980 +8,742 0.00% 23,760
2009-05-19 2009-05-15 0.985 12,238 +440 0.00% 12,053
2009-04-21 2009-04-17 0.854 11,798 -50,563 0.00% 10,080
2009-04-20 2009-04-16 0.890 62,361 +50,563 0.00% 55,500
2009-04-15 2009-04-09 0.748 11,798 -1,686 0.00% 8,820
2008-12-30 2008-12-24 0.724 13,484 -8,427 0.00% 9,760
2008-12-01 2008-11-27 0.641 21,911 +8,427 0.00% 14,040
2008-11-18 2008-11-14 0.688 13,484 -15,168 0.00% 9,280
2008-11-10 2008-11-06 0.653 28,652 -1,686 0.00% 18,700
2008-11-07 2008-11-05 0.665 30,338 +16,854 0.00% 20,160
2008-07-23 2008-07-21 1.531 13,484 -1,685 0.00% 20,641
2008-07-04 2008-07-02 1.792 15,169 -16,854 0.00% 27,180
2008-05-15 2008-05-13 2.172 32,023 -16,855 0.00% 69,539
2008-05-07 2008-05-05 1.934 48,878 -42,136 0.00% 94,541
2008-03-11 2008-03-07 2.088 91,014 -42,136 0.01% 190,081
2008-03-10 2008-03-06 2.172 133,150 +42,136 0.01% 289,141
2008-01-28 2008-01-24 1.970 91,014 -8,427 0.01% 179,281
2008-01-16 2008-01-14 2.195 99,441 -8,427 0.01% 218,300
2008-01-15 2008-01-11 2.243 107,868 +8,427 0.01% 241,920
2008-01-14 2008-01-10 2.373 99,441 -37,080 0.01% 236,000
2008-01-11 2008-01-09 2.421 136,521 -42,135 0.01% 330,481
2008-01-10 2008-01-08 2.278 178,656 +32,023 0.01% 407,039
2008-01-09 2008-01-07 2.622 146,633 -8,427 0.01% 384,540
2008-01-08 2008-01-04 2.931 155,060 +16,854 0.01% 454,479
2008-01-07 2008-01-03 3.062 138,206 -38,765 0.01% 423,120
2008-01-04 2008-01-02 2.955 176,971 +42,136 0.01% 522,900
2008-01-03 2007-12-31 3.406 134,835 -166,859 0.01% 459,200
2008-01-02 2007-12-27 2.314 301,694 +175,286 0.02% 698,101
2007-12-28 2007-12-24 2.065 126,408 +67,418 0.01% 261,000
2007-12-20 2007-12-18 1.732 58,990 +1,685 0.00% 102,199
2007-12-18 2007-12-14 1.934 57,305 0.00% 110,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top