History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 6,515,000 +0 0.22% 7,101,350
2025-10-13 2025-10-09 1.110 6,515,000 +0 0.22% 7,231,650
2025-10-10 2025-10-08 1.170 6,515,000 -10,000 0.22% 7,622,550
2025-10-09 2025-10-06 1.160 6,525,000 +68,000 0.22% 7,569,000
2025-10-06 2025-10-02 1.350 6,457,000 +98,000 0.22% 8,716,950
2025-10-03 2025-09-30 1.380 6,359,000 -40,000 0.22% 8,775,420
2025-09-26 2025-09-24 1.380 6,399,000 +8,000 0.22% 8,830,620
2025-09-25 2025-09-23 1.410 6,391,000 -100,000 0.22% 9,011,310
2025-09-22 2025-09-18 1.380 6,491,000 -10,000 0.22% 8,957,580
2025-09-19 2025-09-17 1.360 6,501,000 -36,000 0.22% 8,841,360
2025-09-17 2025-09-15 1.330 6,537,000 -14,000 0.22% 8,694,210
2025-09-16 2025-09-12 1.330 6,551,000 +20,000 0.22% 8,712,830
2025-09-12 2025-09-10 1.310 6,531,000 +40,000 0.22% 8,555,610
2025-09-11 2025-09-09 1.300 6,491,000 -50,000 0.22% 8,438,300
2025-09-10 2025-09-08 1.310 6,541,000 +6,000 0.22% 8,568,710
2025-09-09 2025-09-05 1.330 6,535,000 -20,000 0.22% 8,691,550
2025-09-08 2025-09-04 1.290 6,555,000 +20,000 0.22% 8,455,950
2025-09-05 2025-09-03 1.320 6,535,000 -4,000 0.22% 8,626,200
2025-09-04 2025-09-02 1.310 6,539,000 -34,000 0.22% 8,566,090
2025-09-03 2025-09-01 1.330 6,573,000 -6,000 0.22% 8,742,090
2025-09-02 2025-08-29 1.330 6,579,000 +30,000 0.22% 8,750,070
2025-08-28 2025-08-26 1.410 6,549,000 +110,000 0.22% 9,234,090
2025-08-26 2025-08-22 1.440 6,439,000 +50,000 0.22% 9,272,160
2025-08-25 2025-08-21 1.450 6,389,000 +106,000 0.22% 9,264,050
2025-08-21 2025-08-19 1.550 6,283,000 +50,000 0.21% 9,738,650
2025-08-20 2025-08-18 1.490 6,233,000 -120,000 0.21% 9,287,170
2025-08-19 2025-08-15 1.430 6,353,000 +110,000 0.22% 9,084,790
2025-08-18 2025-08-14 1.450 6,243,000 +40,000 0.21% 9,052,350
2025-08-15 2025-08-13 1.490 6,203,000 +20,000 0.21% 9,242,470
2025-08-13 2025-08-11 1.550 6,183,000 -30,000 0.21% 9,583,650
2025-08-12 2025-08-08 1.540 6,213,000 -240,000 0.21% 9,568,020
2025-08-11 2025-08-07 1.500 6,453,000 -6,000 0.22% 9,679,500
2025-08-05 2025-08-01 1.390 6,459,000 +80,000 0.22% 8,978,010
2025-07-28 2025-07-24 1.430 6,379,000 -50,000 0.22% 9,121,970
2025-07-25 2025-07-23 1.410 6,429,000 +50,000 0.22% 9,064,890
2025-07-24 2025-07-22 1.450 6,379,000 -18,000 0.22% 9,249,550
2025-07-22 2025-07-18 1.410 6,397,000 +50,000 0.22% 9,019,770
2025-07-21 2025-07-17 1.460 6,347,000 -44,000 0.22% 9,266,620
2025-07-18 2025-07-16 1.470 6,391,000 -66,000 0.22% 9,394,770
2025-07-17 2025-07-15 1.400 6,457,000 +30,000 0.22% 9,039,800
2025-07-15 2025-07-11 1.380 6,427,000 +16,000 0.22% 8,869,260
2025-07-08 2025-07-04 1.400 6,411,000 +76,000 0.22% 8,975,400
2025-07-07 2025-07-03 1.450 6,335,000 -50,000 0.22% 9,185,750
2025-07-04 2025-07-02 1.480 6,385,000 -48,000 0.22% 9,449,800
2025-07-03 2025-06-30 1.380 6,433,000 -12,000 0.22% 8,877,540
2025-06-30 2025-06-26 1.360 6,445,000 +74,000 0.22% 8,765,200
2025-06-27 2025-06-25 1.340 6,371,000 -260,000 0.22% 8,537,140
2025-06-26 2025-06-24 1.390 6,631,000 -148,000 0.23% 9,217,090
2025-06-25 2025-06-23 1.420 6,779,000 -150,000 0.23% 9,626,180
2025-06-24 2025-06-20 1.430 6,929,000 -388,000 0.24% 9,908,470
2025-06-23 2025-06-19 1.480 7,317,000 -40,000 0.25% 10,829,160
2025-06-20 2025-06-18 1.500 7,357,000 -50,000 0.25% 11,035,500
2025-06-19 2025-06-17 1.470 7,407,000 -410,000 0.25% 10,888,290
2025-06-17 2025-06-13 1.530 7,817,000 +10,000 0.27% 11,960,010
2025-06-16 2025-06-12 1.560 7,807,000 -138,000 0.27% 12,178,920
2025-06-13 2025-06-11 1.540 7,945,000 -170,000 0.27% 12,235,300
2025-06-12 2025-06-10 1.470 8,115,000 -344,000 0.28% 11,929,050
2025-06-11 2025-06-09 1.410 8,459,000 -254,000 0.29% 11,927,190
2025-06-10 2025-06-06 1.280 8,713,000 -130,000 0.30% 11,152,640
2025-06-09 2025-06-05 1.230 8,843,000 -120,000 0.30% 10,876,890
2025-06-06 2025-06-04 1.230 8,963,000 -628,000 0.31% 11,024,490
2025-06-05 2025-06-03 1.150 9,591,000 -100,000 0.33% 11,029,650
2025-06-03 2025-05-30 1.090 9,691,000 +20,000 0.33% 10,563,190
2025-06-02 2025-05-29 1.110 9,671,000 -6,000 0.33% 10,734,810
2025-05-30 2025-05-28 1.118 9,677,000 -70,000 0.33% 10,818,899
2025-05-29 2025-05-27 1.139 9,747,000 +58,881 0.33% 11,097,107
2025-05-28 2025-05-26 1.108 9,688,119 -19,499 0.34% 10,731,960
2025-05-27 2025-05-23 1.067 9,707,618 -116,995 0.34% 10,355,280
2025-05-26 2025-05-22 1.005 9,824,613 -9,749 0.34% 9,875,460
2025-05-22 2025-05-20 0.995 9,834,362 +38,998 0.34% 9,784,390
2025-04-29 2025-04-25 0.964 9,795,364 +97,495 0.34% 9,444,180
2025-04-28 2025-04-24 0.985 9,697,869 +194,991 0.34% 9,549,120
2025-04-25 2025-04-23 1.005 9,502,878 -105,295 0.33% 9,552,060
2025-04-17 2025-04-15 1.036 9,608,173 +97,495 0.33% 9,953,550
2025-04-16 2025-04-14 1.046 9,510,678 -19,499 0.33% 9,950,100
2025-04-15 2025-04-11 1.026 9,530,177 -19,499 0.33% 9,775,000
2025-04-14 2025-04-10 0.985 9,549,676 +97,496 0.33% 9,403,200
2025-04-11 2025-04-09 0.995 9,452,180 -97,496 0.33% 9,404,150
2025-04-10 2025-04-08 0.954 9,549,676 -87,746 0.33% 9,109,350
2025-04-09 2025-04-07 0.882 9,637,422 +107,245 0.33% 8,501,100
2025-04-07 2025-04-02 1.128 9,530,177 +97,496 0.33% 10,752,500
2025-04-02 2025-03-31 1.180 9,432,681 -243,739 0.33% 11,126,250
2025-04-01 2025-03-28 1.159 9,676,420 -126,744 0.34% 11,215,250
2025-03-31 2025-03-27 1.128 9,803,164 -817,011 0.34% 11,060,500
2025-03-28 2025-03-26 0.964 10,620,175 -66,297 0.37% 10,239,420
2025-03-27 2025-03-25 0.954 10,686,472 +29,248 0.37% 10,193,730
2025-03-26 2025-03-24 0.974 10,657,224 +54,598 0.37% 10,384,450
2025-03-25 2025-03-21 0.974 10,602,626 -54,598 0.37% 10,331,250
2025-03-20 2025-03-18 0.964 10,657,224 -623,970 0.37% 10,275,140
2025-03-19 2025-03-17 0.913 11,281,194 -1,950 0.39% 10,298,190
2025-03-18 2025-03-14 0.892 11,283,144 -206,690 0.39% 10,068,510
2025-03-14 2025-03-12 0.851 11,489,834 -97,496 0.40% 9,781,550
2025-03-06 2025-03-04 0.821 11,587,330 -272,987 0.40% 9,508,000
2025-03-05 2025-03-03 0.851 11,860,317 -9,750 0.41% 10,096,950
2025-03-04 2025-02-28 0.821 11,870,067 +48,748 0.41% 9,740,000
2025-03-03 2025-02-27 0.831 11,821,319 +97,496 0.41% 9,821,250
2025-02-28 2025-02-26 0.892 11,723,823 +97,495 0.41% 10,461,750
2025-02-26 2025-02-24 0.892 11,626,328 -19,499 0.40% 10,374,750
2025-02-25 2025-02-21 0.903 11,645,827 -311,985 0.40% 10,511,600
2025-02-24 2025-02-20 0.841 11,957,812 -101,396 0.41% 10,057,300
2025-02-21 2025-02-19 0.800 12,059,208 -93,595 0.42% 9,647,820
2025-02-20 2025-02-18 0.790 12,152,803 -154,043 0.42% 9,598,050
2025-02-19 2025-02-17 0.800 12,306,846 +154,043 0.43% 9,845,940
2025-02-17 2025-02-13 0.810 12,152,803 -555,724 0.42% 9,847,350
2025-02-13 2025-02-11 0.790 12,708,527 -337,334 0.44% 10,036,950
2025-02-12 2025-02-10 0.749 13,045,861 -58,497 0.45% 9,768,130
2025-02-03 2025-01-24 0.708 13,104,358 +9,749 0.45% 9,274,290
2025-01-24 2025-01-22 0.718 13,094,609 +212,540 0.45% 9,401,700
2025-01-21 2025-01-17 0.667 12,882,069 -9,749 0.45% 8,588,450
2025-01-14 2025-01-10 0.636 12,891,818 -19,500 0.45% 8,198,260
2025-01-13 2025-01-09 0.636 12,911,318 -97,495 0.45% 8,210,660
2025-01-09 2025-01-07 0.636 13,008,813 -29,249 0.45% 8,272,660
2025-01-08 2025-01-06 0.636 13,038,062 -58,497 0.45% 8,291,260
2024-12-27 2024-12-20 0.574 13,096,559 -9,749 0.45% 7,522,480
2024-12-13 2024-12-11 0.626 13,106,308 -9,750 0.45% 8,200,230
2024-12-11 2024-12-09 0.626 13,116,058 -175,492 0.45% 8,206,330
2024-12-10 2024-12-06 0.615 13,291,550 -19,499 0.46% 8,179,800
2024-11-21 2024-11-19 0.595 13,311,049 -19,499 0.46% 7,918,740
2024-11-07 2024-11-05 0.605 13,330,548 +146,243 0.46% 8,067,070
2024-11-01 2024-10-30 0.595 13,184,305 -116,994 0.45% 7,843,340
2024-10-23 2024-10-21 0.605 13,301,299 -19,499 0.46% 8,049,370
2024-10-21 2024-10-17 0.626 13,320,798 -77,997 0.46% 8,334,430
2024-10-17 2024-10-15 0.585 13,398,795 -9,749 0.46% 7,833,510
2024-10-09 2024-10-07 0.667 13,408,544 -48,748 0.46% 8,939,450
2024-10-08 2024-10-04 0.656 13,457,292 -202,790 0.46% 8,833,920
2024-10-07 2024-10-03 0.646 13,660,082 -77,997 0.47% 8,826,930
2024-10-04 2024-10-02 0.636 13,738,079 -29,248 0.47% 8,736,420
2024-09-30 2024-09-26 0.544 13,767,327 -107,245 0.47% 7,484,130
2024-09-16 2024-09-12 0.554 13,874,572 -58,497 0.48% 7,684,740
2024-09-03 2024-08-30 0.533 13,933,069 -19,500 0.48% 7,431,320
2024-08-29 2024-08-27 0.564 13,952,569 -29,248 0.48% 7,871,050
2024-08-12 2024-08-08 0.554 13,981,817 -48,748 0.48% 7,744,140
2024-08-08 2024-08-06 0.544 14,030,565 -9,749 0.48% 7,627,230
2024-08-07 2024-08-05 0.544 14,040,314 -155,993 0.48% 7,632,530
2024-07-29 2024-07-25 0.605 14,196,307 -48,748 0.48% 8,590,990
2024-07-26 2024-07-24 0.615 14,245,055 -11,699 0.49% 8,766,600
2024-07-25 2024-07-23 0.585 14,256,754 -520,626 0.51% 8,335,110
2024-07-24 2024-07-22 0.554 14,777,380 +444,579 0.53% 8,184,780
2024-07-22 2024-07-18 0.533 14,332,801 -87,746 0.51% 7,644,520
2024-07-12 2024-07-10 0.508 14,420,547 -107,244 0.52% 7,321,545
2024-06-26 2024-06-24 0.513 14,527,791 -97,496 0.50% 7,450,500
2024-06-24 2024-06-20 0.513 14,625,287 -48,748 0.50% 7,500,500
2024-06-21 2024-06-19 0.513 14,674,035 -79,946 0.50% 7,525,500
2024-06-19 2024-06-17 0.497 14,753,981 -101,395 0.50% 7,339,505
2024-06-17 2024-06-13 0.482 14,855,376 -44,848 0.51% 7,161,390
2024-06-14 2024-06-12 0.467 14,900,224 -46,798 0.51% 6,953,765
2024-05-29 2024-05-27 0.487 14,947,022 -76,046 0.51% 7,278,084
2024-05-28 2024-05-24 0.466 15,023,068 +466,135 0.51% 6,997,064
2024-05-27 2024-05-23 0.476 14,556,933 -92,581 0.51% 6,934,050
2024-05-24 2024-05-22 0.466 14,649,514 -43,457 0.52% 6,823,080
2024-05-22 2024-05-20 0.482 14,692,971 +52,904 0.52% 7,076,615
2024-05-21 2024-05-17 0.487 14,640,067 -9,447 0.52% 7,128,620
2024-05-17 2024-05-14 0.487 14,649,514 -1,890 0.52% 7,133,220
2024-05-16 2024-05-13 0.487 14,651,404 +60,461 0.52% 7,134,140
2024-05-14 2024-05-10 0.466 14,590,943 +11,337 0.51% 6,795,800
2024-05-13 2024-05-09 0.455 14,579,606 +94,470 0.51% 6,636,190
2024-04-17 2024-04-15 0.466 14,485,136 -18,894 0.51% 6,746,520
2024-04-11 2024-04-09 0.460 14,504,030 +11,336 0.51% 6,678,555
2024-04-08 2024-04-03 0.439 14,492,694 -17,004 0.51% 6,366,515
2024-03-14 2024-03-12 0.434 14,509,698 -32,120 0.51% 6,297,190
2024-03-12 2024-03-08 0.434 14,541,818 -18,894 0.51% 6,311,130
2024-03-08 2024-03-06 0.429 14,560,712 -47,235 0.51% 6,242,265
2024-03-06 2024-03-04 0.439 14,607,947 -94,471 0.51% 6,417,145
2024-02-28 2024-02-26 0.434 14,702,418 -39,677 0.52% 6,380,830
2024-02-20 2024-02-16 0.434 14,742,095 -13,226 0.52% 6,398,050
2024-02-16 2024-02-14 0.429 14,755,321 -81,245 0.52% 6,325,695
2024-02-07 2024-02-05 0.434 14,836,566 -15,115 0.52% 6,439,050
2024-01-31 2024-01-29 0.466 14,851,681 +94,471 0.52% 6,917,240
2024-01-23 2024-01-19 0.487 14,757,210 -188,941 0.52% 7,185,660
2023-11-23 2023-11-21 0.466 14,946,151 -18,894 0.53% 6,961,240
2023-11-14 2023-11-10 0.471 14,965,045 -75,576 0.53% 7,049,245
2023-10-31 2023-10-27 0.519 15,040,621 -43,457 0.53% 7,801,290
2023-10-27 2023-10-25 0.476 15,084,078 -5,668 0.53% 7,185,150
2023-10-18 2023-10-16 0.434 15,089,746 -9,447 0.53% 6,548,930
2023-10-09 2023-10-05 0.423 15,099,193 -434,564 0.53% 6,393,200
2023-10-05 2023-10-03 0.450 15,533,757 -18,894 0.55% 6,988,275
2023-09-29 2023-09-27 0.460 15,552,651 -377,881 0.55% 7,161,405
2023-09-22 2023-09-20 0.455 15,930,532 -28,341 0.56% 7,251,090
2023-09-21 2023-09-19 0.460 15,958,873 -132,259 0.56% 7,348,455
2023-09-20 2023-09-18 0.471 16,091,132 -119,032 0.57% 7,579,685
2023-09-13 2023-09-11 0.450 16,210,164 +94,470 0.57% 7,292,575
2023-08-30 2023-08-28 0.471 16,115,694 -56,682 0.57% 7,591,255
2023-08-24 2023-08-22 0.482 16,172,376 -18,894 0.57% 7,789,145
2023-08-23 2023-08-21 0.445 16,191,270 -37,788 0.57% 7,198,380
2023-08-15 2023-08-11 0.471 16,229,058 -117,143 0.57% 7,644,655
2023-08-02 2023-07-31 0.476 16,346,201 -9,447 0.58% 7,786,350
2023-08-01 2023-07-28 0.476 16,355,648 -47,236 0.58% 7,790,850
2023-07-20 2023-07-18 0.450 16,402,884 -170,046 0.58% 7,379,275
2023-07-19 2023-07-14 0.455 16,572,930 -330,646 0.58% 7,543,490
2023-07-06 2023-07-04 0.445 16,903,576 -9,447 0.60% 7,515,060
2023-07-04 2023-06-30 0.455 16,913,023 -66,130 0.60% 7,698,290
2023-06-28 2023-06-26 0.423 16,979,153 +160,600 0.60% 7,189,200
2023-06-06 2023-06-02 0.450 16,818,553 -15,115 0.59% 7,566,275
2023-06-02 2023-05-31 0.445 16,833,668 +9,447 0.59% 7,483,980
2023-05-31 2023-05-29 0.471 16,824,221 -141,706 0.59% 7,925,005
2023-05-17 2023-05-15 0.445 16,965,927 +47,235 0.60% 7,542,780
2023-05-11 2023-05-09 0.460 16,918,692 -28,341 0.60% 7,790,415
2023-05-04 2023-05-02 0.482 16,947,033 +18,894 0.60% 8,162,245
2023-04-25 2023-04-21 0.455 16,928,139 -18,894 0.60% 7,705,170
2023-04-19 2023-04-17 0.471 16,947,033 -330,646 0.60% 7,982,855
2023-04-17 2023-04-13 0.460 17,277,679 -9,447 0.61% 7,955,715
2023-04-14 2023-04-12 0.466 17,287,126 +18,894 0.61% 8,051,560
2023-04-03 2023-03-30 0.423 17,268,232 +7,558 0.61% 7,311,600
2023-03-30 2023-03-28 0.402 17,260,674 -402,444 0.61% 6,942,980
2023-03-29 2023-03-27 0.408 17,663,118 -542,260 0.62% 7,198,345
2023-03-28 2023-03-24 0.429 18,205,378 -52,903 0.64% 7,804,755
2023-03-27 2023-03-23 0.434 18,258,281 -47,235 0.64% 7,924,070
2023-03-20 2023-03-16 0.423 18,305,516 -425,117 0.64% 7,750,800
2023-03-17 2023-03-15 0.445 18,730,633 +47,236 0.66% 8,327,340
2023-03-16 2023-03-14 0.455 18,683,397 -18,895 0.66% 8,504,110
2023-03-15 2023-03-13 0.476 18,702,292 -141,705 0.66% 8,908,650
2023-03-14 2023-03-10 0.471 18,843,997 -151,153 0.66% 8,876,415
2023-03-13 2023-03-09 0.450 18,995,150 -141,705 0.67% 8,545,475
2023-03-10 2023-03-08 0.466 19,136,855 +1,122,307 0.67% 8,913,080
2023-02-28 2023-02-24 0.355 18,014,548 -9,447 0.63% 6,388,115
2023-02-27 2023-02-23 0.355 18,023,995 +283,411 0.63% 6,391,465
2023-02-21 2023-02-17 0.381 17,740,584 -41,567 0.62% 6,760,440
2023-02-16 2023-02-14 0.370 17,782,151 +37,789 0.63% 6,588,050
2023-02-13 2023-02-09 0.397 17,744,362 -52,904 0.62% 7,043,625
2023-02-10 2023-02-08 0.381 17,797,266 +94,471 0.63% 6,782,040
2023-01-26 2023-01-19 0.370 17,702,795 +47,235 0.62% 6,558,650
2023-01-19 2023-01-17 0.370 17,655,560 +47,235 0.62% 6,541,150
2023-01-17 2023-01-13 0.381 17,608,325 -47,235 0.62% 6,710,040
2023-01-16 2023-01-12 0.386 17,655,560 -94,471 0.62% 6,821,485
2023-01-10 2023-01-06 0.349 17,750,031 +141,706 0.62% 6,200,370
2023-01-05 2023-01-03 0.402 17,608,325 +37,788 0.62% 7,082,820
2022-12-23 2022-12-21 0.349 17,570,537 +56,682 0.62% 6,137,670
2022-12-16 2022-12-14 0.392 17,513,855 -28,341 0.62% 6,859,430
2022-12-15 2022-12-13 0.392 17,542,196 +126,590 0.62% 6,870,530
2022-12-13 2022-12-09 0.360 17,415,606 -130,369 0.61% 6,267,900
2022-12-12 2022-12-08 0.370 17,545,975 -75,576 0.62% 6,500,550
2022-12-09 2022-12-07 0.355 17,621,551 -30,230 0.62% 6,248,755
2022-12-07 2022-12-05 0.355 17,651,781 -56,683 0.62% 6,259,475
2022-12-05 2022-12-01 0.333 17,708,464 +28,341 0.62% 5,904,675
2022-11-23 2022-11-21 0.333 17,680,123 -9,447 0.62% 5,895,225
2022-11-15 2022-11-11 0.339 17,689,570 -28,341 0.62% 5,992,000
2022-11-09 2022-11-07 0.333 17,717,911 +56,683 0.62% 5,907,825
2022-11-03 2022-11-01 0.318 17,661,228 -34,010 0.62% 5,608,500
2022-11-02 2022-10-31 0.302 17,695,238 -13,226 0.62% 5,338,335
2022-10-14 2022-10-12 0.360 17,708,464 +94,471 0.62% 6,373,300
2022-10-11 2022-10-07 0.365 17,613,993 -9,447 0.62% 6,432,525
2022-10-07 2022-10-05 0.365 17,623,440 +236,175 0.62% 6,435,975
2022-10-05 2022-09-30 0.370 17,387,265 -9,447 0.61% 6,441,750
2022-09-29 2022-09-27 0.423 17,396,712 -94,470 0.61% 7,366,000
2022-09-27 2022-09-23 0.434 17,491,182 +56,682 0.62% 7,591,150
2022-09-01 2022-08-30 0.503 17,434,500 -79,355 0.61% 8,766,125
2022-08-26 2022-08-24 0.471 17,513,855 -37,788 0.62% 8,249,855
2022-08-22 2022-08-18 0.476 17,551,643 +56,682 0.62% 8,360,550
2022-08-18 2022-08-16 0.498 17,494,961 -56,682 0.62% 8,703,930
2022-08-04 2022-08-02 0.450 17,551,643 -51,014 0.62% 7,896,075
2022-07-27 2022-07-25 0.455 17,602,657 -18,894 0.62% 8,012,190
2022-07-18 2022-07-14 0.450 17,621,551 +94,470 0.62% 7,927,525
2022-07-15 2022-07-13 0.460 17,527,081 -18,894 0.62% 8,070,555
2022-07-11 2022-07-07 0.471 17,545,975 -113,364 0.62% 8,264,985
2022-06-27 2022-06-23 0.471 17,659,339 -75,576 0.62% 8,318,385
2022-06-24 2022-06-22 0.460 17,734,915 +56,682 0.62% 8,166,255
2022-06-23 2022-06-21 0.476 17,678,233 -18,894 0.62% 8,420,850
2022-06-17 2022-06-15 0.513 17,697,127 -47,235 0.62% 9,085,505
2022-06-15 2022-06-13 0.513 17,744,362 +47,235 0.62% 9,109,755
2022-06-10 2022-06-08 0.524 17,697,127 -5,668 0.62% 9,272,835
2022-06-09 2022-06-07 0.529 17,702,795 -94,471 0.62% 9,369,500
2022-06-07 2022-06-02 0.529 17,797,266 -103,917 0.63% 9,419,500
2022-06-06 2022-06-01 0.498 17,901,183 -28,341 0.63% 8,906,030
2022-06-02 2022-05-31 0.487 17,929,524 -18,894 0.63% 8,730,340
2022-05-31 2022-05-27 0.482 17,948,418 -151,153 0.63% 8,644,545
2022-05-19 2022-05-17 0.455 18,099,571 +9,447 0.64% 8,238,370
2022-05-18 2022-05-16 0.460 18,090,124 -17,004 0.64% 8,329,815
2022-05-12 2022-05-10 0.439 18,107,128 -18,895 0.64% 7,954,305
2022-05-11 2022-05-06 0.455 18,126,023 -28,341 0.64% 8,250,410
2022-05-10 2022-05-05 0.476 18,154,364 -296,636 0.64% 8,647,650
2022-05-06 2022-05-04 0.476 18,451,000 -236,176 0.65% 8,788,950
2022-04-28 2022-04-26 0.455 18,687,176 +94,470 0.66% 8,505,830
2022-04-27 2022-04-25 0.460 18,592,706 +273,964 0.65% 8,561,235
2022-04-19 2022-04-13 0.487 18,318,742 -94,470 0.64% 8,919,860
2022-04-13 2022-04-11 0.482 18,413,212 +47,235 0.65% 8,868,405
2022-04-11 2022-04-07 0.498 18,365,977 +94,470 0.65% 9,137,270
2022-04-08 2022-04-06 0.503 18,271,507 -37,788 0.64% 9,186,975
2022-04-07 2022-04-04 0.492 18,309,295 -18,894 0.64% 9,012,165
2022-04-04 2022-03-31 0.466 18,328,189 -151,153 0.65% 8,536,440
2022-04-01 2022-03-30 0.450 18,479,342 -11,336 0.65% 8,313,425
2022-03-30 2022-03-28 0.434 18,490,678 +11,336 0.65% 8,024,930
2022-03-29 2022-03-25 0.434 18,479,342 +188,941 0.65% 8,020,010
2022-03-24 2022-03-22 0.466 18,290,401 +9,447 0.64% 8,518,840
2022-03-23 2022-03-21 0.450 18,280,954 -151,152 0.64% 8,224,175
2022-03-21 2022-03-17 0.439 18,432,106 +56,682 0.65% 8,097,065
2022-03-17 2022-03-15 0.418 18,375,424 -94,471 0.65% 7,683,145
2022-03-16 2022-03-14 0.445 18,469,895 +64,240 0.65% 8,211,420
2022-03-11 2022-03-09 0.503 18,405,655 +37,788 0.65% 9,254,425
2022-03-08 2022-03-04 0.508 18,367,867 -28,341 0.65% 9,332,640
2022-03-07 2022-03-03 0.519 18,396,208 -47,235 0.65% 9,541,770
2022-03-04 2022-03-02 0.513 18,443,443 +9,447 0.65% 9,468,655
2022-03-02 2022-02-28 0.503 18,433,996 -28,341 0.65% 9,268,675
2022-02-24 2022-02-22 0.508 18,462,337 +28,341 0.65% 9,380,640
2022-02-17 2022-02-15 0.513 18,433,996 -47,235 0.65% 9,463,805
2022-02-14 2022-02-10 0.540 18,481,231 -117,143 0.65% 9,977,130
2022-02-09 2022-02-07 0.540 18,598,374 -103,918 0.65% 10,040,370
2022-01-28 2022-01-26 0.513 18,702,292 +47,236 0.66% 9,601,545
2022-01-24 2022-01-20 0.513 18,655,056 +5,668 0.66% 9,577,295
2022-01-19 2022-01-17 0.524 18,649,388 -740,648 0.66% 9,771,795
2022-01-18 2022-01-14 0.513 19,390,036 -1,475,626 0.68% 9,954,625
2022-01-17 2022-01-13 0.508 20,865,662 -2,076,458 0.73% 10,601,760
2022-01-14 2022-01-12 0.503 22,942,120 -18,894 0.81% 11,535,375
2022-01-13 2022-01-11 0.492 22,961,014 -58,572 0.81% 11,301,825
2022-01-11 2022-01-07 0.498 23,019,586 -94,470 0.81% 11,452,490
2021-12-17 2021-12-15 0.450 23,114,056 +283,411 0.81% 10,398,475
2021-12-10 2021-12-08 0.471 22,830,645 -281,522 0.80% 10,754,315
2021-12-06 2021-12-02 0.460 23,112,167 +281,522 0.81% 10,642,275
2021-12-03 2021-12-01 0.466 22,830,645 +94,470 0.80% 10,633,480
2021-11-26 2021-11-24 0.492 22,736,175 +9,447 0.80% 11,191,155
2021-11-25 2021-11-23 0.487 22,726,728 +39,678 0.80% 11,066,220
2021-11-24 2021-11-22 0.482 22,687,050 +13,226 0.80% 10,926,825
2021-11-22 2021-11-18 0.492 22,673,824 +236,176 0.80% 11,160,465
2021-11-18 2021-11-16 0.498 22,437,648 +791,661 0.79% 11,162,970
2021-11-17 2021-11-15 0.498 21,645,987 -18,894 0.76% 10,769,110
2021-11-16 2021-11-12 0.513 21,664,881 +444,010 0.76% 11,122,505
2021-11-12 2021-11-10 0.519 21,220,871 +1,260,235 0.75% 11,006,870
2021-11-11 2021-11-09 0.508 19,960,636 +96,359 0.70% 10,141,920
2021-11-10 2021-11-08 0.524 19,864,277 +18,894 0.70% 10,408,365
2021-11-08 2021-11-04 0.540 19,845,383 +132,259 0.70% 10,713,570
2021-11-05 2021-11-03 0.540 19,713,124 +56,682 0.69% 10,642,170
2021-11-02 2021-10-29 0.561 19,656,442 +878,574 0.69% 11,027,710
2021-11-01 2021-10-28 0.550 18,777,868 -170,046 0.66% 10,336,040
2021-10-29 2021-10-27 0.572 18,947,914 -18,894 0.67% 10,830,780
2021-10-28 2021-10-26 0.572 18,966,808 +188,940 0.67% 10,841,580
2021-10-26 2021-10-22 0.561 18,777,868 -37,788 0.66% 10,534,810
2021-10-22 2021-10-20 0.582 18,815,656 +9,447 0.66% 10,954,350
2021-10-20 2021-10-18 0.572 18,806,209 -94,470 0.66% 10,749,780
2021-10-19 2021-10-15 0.572 18,900,679 -2,106,689 0.67% 10,803,780
2021-10-18 2021-10-12 0.540 21,007,368 +1,044,842 0.74% 11,340,870
2021-10-15 2021-10-11 0.550 19,962,526 +353,319 0.70% 10,988,120
2021-10-12 2021-10-08 0.561 19,609,207 +236,176 0.69% 11,001,210
2021-10-11 2021-10-07 0.561 19,373,031 -47,235 0.68% 10,868,710
2021-10-08 2021-10-06 0.572 19,420,266 -5,645,547 0.68% 11,100,780
2021-10-07 2021-10-05 0.572 25,065,813 -381,660 0.88% 14,327,820
2021-10-06 2021-10-04 0.529 25,447,473 -18,894 0.90% 13,468,500
2021-10-05 2021-09-30 0.529 25,466,367 -9,447 0.90% 13,478,500
2021-10-04 2021-09-29 0.524 25,475,814 +28,341 0.90% 13,348,665
2021-09-30 2021-09-28 0.550 25,447,473 -69,908 0.90% 14,007,240
2021-09-29 2021-09-27 0.508 25,517,381 +60,461 0.90% 12,965,280
2021-09-28 2021-09-24 0.513 25,456,920 +58,571 0.90% 13,069,295
2021-09-27 2021-09-23 0.503 25,398,349 -18,894 0.89% 12,770,375
2021-09-24 2021-09-21 0.482 25,417,243 -239,954 0.89% 12,241,775
2021-09-23 2021-09-20 0.487 25,657,197 +234,286 0.90% 12,493,140
2021-09-21 2021-09-17 0.519 25,422,911 +260,738 0.90% 13,186,390
2021-09-20 2021-09-16 0.550 25,162,173 +202,167 0.89% 13,850,200
2021-09-17 2021-09-15 0.561 24,960,006 -34,010 0.88% 14,003,130
2021-09-16 2021-09-14 0.540 24,994,016 +90,692 0.88% 13,493,070
2021-09-14 2021-09-10 0.471 24,903,324 -47,235 0.88% 11,730,645
2021-09-10 2021-09-08 0.460 24,950,559 -56,682 0.88% 11,488,785
2021-09-09 2021-09-07 0.466 25,007,241 -18,895 0.88% 11,647,240
2021-09-07 2021-09-03 0.466 25,026,136 +253,181 0.88% 11,656,040
2021-09-06 2021-09-02 0.471 24,772,955 -11,336 0.87% 11,669,235
2021-09-02 2021-08-31 0.471 24,784,291 +47,235 0.87% 11,674,575
2021-08-30 2021-08-26 0.476 24,737,056 -264,517 0.87% 11,783,250
2021-08-26 2021-08-24 0.482 25,001,573 -18,894 0.88% 12,041,575
2021-08-25 2021-08-23 0.460 25,020,467 -94,471 0.88% 11,520,975
2021-08-20 2021-08-18 0.460 25,114,938 +47,236 0.88% 11,564,475
2021-08-19 2021-08-17 0.455 25,067,702 +94,470 0.88% 11,410,050
2021-08-13 2021-08-11 0.476 24,973,232 +7,557 0.88% 11,895,750
2021-08-11 2021-08-09 0.460 24,965,675 +37,789 0.88% 11,495,745
2021-08-10 2021-08-06 0.466 24,927,886 +94,470 0.88% 11,610,280
2021-08-06 2021-08-04 0.476 24,833,416 +94,470 0.87% 11,829,150
2021-08-05 2021-08-03 0.476 24,738,946 +60,461 0.87% 11,784,150
2021-08-03 2021-07-30 0.471 24,678,485 -9,447 0.87% 11,624,735
2021-08-02 2021-07-29 0.476 24,687,932 +34,010 0.87% 11,759,850
2021-07-30 2021-07-28 0.482 24,653,922 -37,789 0.87% 11,874,135
2021-07-28 2021-07-26 0.492 24,691,711 -13,225 0.87% 12,153,705
2021-07-27 2021-07-23 0.513 24,704,936 +119,032 0.87% 12,683,235
2021-07-23 2021-07-21 0.487 24,585,904 -47,235 0.87% 11,971,500
2021-07-19 2021-07-15 0.503 24,633,139 +132,259 0.87% 12,385,625
2021-07-15 2021-07-13 0.519 24,500,880 +283,411 0.86% 12,708,150
2021-07-13 2021-07-09 0.519 24,217,469 -22,673 0.85% 12,561,150
2021-07-12 2021-07-08 0.519 24,240,142 +417,558 0.85% 12,572,910
2021-07-08 2021-07-06 0.550 23,822,584 -56,682 0.84% 13,112,840
2021-07-07 2021-07-05 0.540 23,879,266 +47,235 0.84% 12,891,270
2021-06-25 2021-06-23 0.561 23,832,031 -9,447 0.84% 13,370,310
2021-06-24 2021-06-22 0.540 23,841,478 -37,788 0.84% 12,870,870
2021-06-23 2021-06-21 0.540 23,879,266 -47,235 0.84% 12,891,270
2021-06-21 2021-06-17 0.561 23,926,501 -897,468 0.84% 13,423,310
2021-06-18 2021-06-16 0.561 24,823,969 +90,692 0.87% 13,926,810
2021-06-17 2021-06-15 0.572 24,733,277 +62,350 0.87% 14,137,740
2021-06-16 2021-06-11 0.572 24,670,927 +137,927 0.87% 14,102,100
2021-06-11 2021-06-09 0.582 24,533,000 +56,682 0.86% 14,282,950
2021-06-10 2021-06-08 0.561 24,476,318 +22,673 0.86% 13,731,770
2021-06-09 2021-06-07 0.572 24,453,645 -103,918 0.86% 13,977,900
2021-06-08 2021-06-04 0.572 24,557,563 -94,470 0.86% 14,037,300
2021-06-07 2021-06-03 0.572 24,652,033 +9,447 0.87% 14,091,300
2021-06-04 2021-06-02 0.572 24,642,586 -2,184,154 0.87% 14,085,900
2021-06-02 2021-05-31 0.540 26,826,740 -128,480 0.94% 14,482,470
2021-06-01 2021-05-28 0.550 26,955,220 -345,761 0.95% 14,837,160
2021-05-31 2021-05-27 0.550 27,300,981 +20,783 0.96% 15,027,480
2021-05-27 2021-05-25 0.561 27,280,198 +742,537 0.96% 15,304,810
2021-05-26 2021-05-24 0.550 26,537,661 +179,494 0.93% 14,607,320
2021-05-25 2021-05-21 0.550 26,358,167 -17,005 0.93% 14,508,520
2021-05-24 2021-05-20 0.561 26,375,172 +171,936 0.93% 14,797,070
2021-05-21 2021-05-18 0.582 26,203,236 -283,411 0.92% 15,255,350
2021-05-17 2021-05-13 0.529 26,486,647 +94,470 0.93% 14,018,500
2021-05-13 2021-05-11 0.540 26,392,177 +30,231 0.93% 14,247,870
2021-05-12 2021-05-10 0.603 26,361,946 -236,176 0.93% 15,905,850
2021-05-11 2021-05-07 0.540 26,598,122 +9,447 0.94% 14,359,050
2021-05-10 2021-05-06 0.561 26,588,675 -85,023 0.94% 14,916,850
2021-05-07 2021-05-05 0.529 26,673,698 -66,129 0.94% 14,117,500
2021-05-03 2021-04-29 0.529 26,739,827 -94,471 0.94% 14,152,500
2021-04-29 2021-04-27 0.519 26,834,298 +71,798 0.94% 13,918,450
2021-04-28 2021-04-26 0.513 26,762,500 +496,914 0.94% 13,739,565
2021-04-23 2021-04-21 0.524 26,265,586 +3,779 0.92% 13,762,485
2021-04-21 2021-04-19 0.540 26,261,807 -37,789 0.92% 14,177,490
2021-04-19 2021-04-15 0.540 26,299,596 -103,917 0.93% 14,197,890
2021-04-15 2021-04-13 0.519 26,403,513 +9,447 0.93% 13,695,010
2021-04-08 2021-04-01 0.529 26,394,066 -79,355 0.93% 13,969,500
2021-04-07 2021-03-31 0.519 26,473,421 +94,470 0.93% 13,731,270
2021-03-31 2021-03-29 0.529 26,378,951 +188,941 0.93% 13,961,500
2021-03-30 2021-03-26 0.540 26,190,010 -47,235 0.92% 14,138,730
2021-03-29 2021-03-25 0.540 26,237,245 -17,005 0.92% 14,164,230
2021-03-26 2021-03-24 0.519 26,254,250 +66,129 0.92% 13,617,590
2021-03-25 2021-03-23 0.550 26,188,121 +56,683 0.92% 14,414,920
2021-03-24 2021-03-22 0.550 26,131,438 -94,471 0.92% 14,383,720
2021-03-23 2021-03-19 0.529 26,225,909 +1,558,761 0.92% 13,880,500
2021-03-22 2021-03-18 0.572 24,667,148 -24,563 0.87% 14,099,940
2021-03-19 2021-03-17 0.593 24,691,711 +434,564 0.87% 14,636,720
2021-03-18 2021-03-16 0.614 24,257,147 +285,300 0.85% 14,892,660
2021-03-17 2021-03-15 0.625 23,971,847 +957,930 0.84% 14,971,250
2021-03-16 2021-03-12 0.614 23,013,917 -156,821 0.81% 14,129,380
2021-03-15 2021-03-11 0.635 23,170,738 -598,942 0.82% 14,716,200
2021-03-11 2021-03-09 0.625 23,769,680 +13,226 0.84% 14,844,990
2021-03-10 2021-03-08 0.635 23,756,454 +542,259 0.84% 15,088,200
2021-03-09 2021-03-05 0.656 23,214,195 -328,756 0.82% 15,235,260
2021-03-08 2021-03-04 0.625 23,542,951 +1,388,714 0.83% 14,703,390
2021-03-05 2021-03-03 0.635 22,154,237 -198,388 0.78% 14,070,600
2021-03-04 2021-03-02 0.603 22,352,625 +661,292 0.79% 13,486,770
2021-03-03 2021-03-01 0.635 21,691,333 -11,336 0.76% 13,776,600
2021-03-02 2021-02-26 0.625 21,702,669 +634,840 0.76% 13,554,070
2021-03-01 2021-02-25 0.667 21,067,829 -493,135 0.74% 14,049,630
2021-02-26 2021-02-24 0.646 21,560,964 +1,086,409 0.76% 13,922,030
2021-02-25 2021-02-23 0.688 20,474,555 -219,171 0.72% 14,087,450
2021-02-24 2021-02-22 0.667 20,693,726 -311,752 0.73% 13,800,150
2021-02-23 2021-02-19 0.677 21,005,478 +708,527 0.74% 14,230,400
2021-02-22 2021-02-18 0.656 20,296,951 +204,056 0.71% 13,320,700
2021-02-19 2021-02-17 0.720 20,092,895 -984,381 0.71% 14,462,920
2021-02-18 2021-02-16 0.614 21,077,276 +234,287 0.74% 12,940,380
2021-02-17 2021-02-11 0.561 20,842,989 -196,499 0.73% 11,693,390
2021-02-16 2021-02-09 0.582 21,039,488 -143,594 0.74% 12,249,050
2021-02-10 2021-02-08 0.593 21,183,082 -30,231 0.75% 12,556,880
2021-02-09 2021-02-05 0.529 21,213,313 -56,682 0.75% 11,227,500
2021-02-08 2021-02-04 0.524 21,269,995 -410,001 0.75% 11,144,925
2021-02-04 2021-02-02 0.492 21,679,996 -944,704 0.76% 10,671,285
2021-02-03 2021-02-01 0.482 22,624,700 +1,432,171 0.80% 10,896,795
2021-02-02 2021-01-29 0.503 21,192,529 +217,281 0.75% 10,655,675
2021-02-01 2021-01-28 0.529 20,975,248 -279,632 0.74% 11,101,500
2021-01-29 2021-01-27 0.508 21,254,880 +58,572 0.75% 10,799,520
2021-01-28 2021-01-26 0.476 21,196,308 -92,581 0.75% 10,096,650
2021-01-26 2021-01-22 0.487 21,288,889 +94,470 0.75% 10,366,100
2021-01-25 2021-01-21 0.498 21,194,419 +94,470 0.75% 10,544,450
2021-01-22 2021-01-20 0.498 21,099,949 +66,130 0.74% 10,497,450
2021-01-21 2021-01-19 0.503 21,033,819 -162,489 0.74% 10,575,875
2021-01-20 2021-01-18 0.492 21,196,308 +85,023 0.75% 10,433,205
2021-01-19 2021-01-15 0.487 21,111,285 +1,889 0.74% 10,279,620
2021-01-18 2021-01-14 0.498 21,109,396 +94,471 0.74% 10,502,150
2021-01-15 2021-01-13 0.503 21,014,925 -576,269 0.74% 10,566,375
2021-01-14 2021-01-12 0.476 21,591,194 +94,470 0.76% 10,284,750
2021-01-13 2021-01-11 0.482 21,496,724 -18,894 0.76% 10,353,525
2021-01-12 2021-01-08 0.476 21,515,618 +151,153 0.76% 10,248,750
2021-01-11 2021-01-07 0.487 21,364,465 +81,244 0.75% 10,402,900
2021-01-08 2021-01-06 0.492 21,283,221 -141,705 0.75% 10,475,985
2021-01-07 2021-01-05 0.471 21,424,926 +47,235 0.75% 10,092,155
2021-01-05 2020-12-31 0.460 21,377,691 +94,470 0.75% 9,843,615
2020-12-30 2020-12-28 0.460 21,283,221 -3,779 0.75% 9,800,115
2020-12-29 2020-12-24 0.466 21,287,000 +37,788 0.75% 9,914,520
2020-12-28 2020-12-22 0.466 21,249,212 +103,918 0.75% 9,896,920
2020-12-23 2020-12-21 0.482 21,145,294 +18,894 0.74% 10,184,265
2020-12-22 2020-12-18 0.487 21,126,400 +94,470 0.74% 10,286,980
2020-12-21 2020-12-17 0.482 21,031,930 +37,788 0.74% 10,129,665
2020-12-18 2020-12-16 0.492 20,994,142 +94,471 0.74% 10,333,695
2020-12-17 2020-12-15 0.487 20,899,671 +188,940 0.74% 10,176,580
2020-12-15 2020-12-11 0.498 20,710,731 +122,812 0.73% 10,303,810
2020-12-14 2020-12-10 0.482 20,587,919 -113,365 0.72% 9,915,815
2020-12-11 2020-12-09 0.492 20,701,284 -120,922 0.73% 10,189,545
2020-12-10 2020-12-08 0.508 20,822,206 +113,365 0.73% 10,579,680
2020-12-09 2020-12-07 0.529 20,708,841 -18,894 0.73% 10,960,500
2020-12-08 2020-12-04 0.529 20,727,735 +264,516 0.73% 10,970,500
2020-12-07 2020-12-03 0.540 20,463,219 -750,094 0.72% 11,047,110
2020-12-04 2020-12-02 0.513 21,213,313 +37,788 0.75% 10,890,675
2020-12-03 2020-12-01 0.498 21,175,525 +98,249 0.75% 10,535,050
2020-12-02 2020-11-30 0.466 21,077,276 -311,752 0.74% 9,816,840
2020-12-01 2020-11-27 0.471 21,389,028 +132,259 0.75% 10,075,245
2020-11-30 2020-11-26 0.487 21,256,769 -13,226 0.75% 10,350,460
2020-11-27 2020-11-25 0.508 21,269,995 -213,503 0.75% 10,807,200
2020-11-26 2020-11-24 0.460 21,483,498 -793,551 0.76% 9,892,335
2020-11-25 2020-11-23 0.460 22,277,049 -75,576 0.78% 10,257,735
2020-11-24 2020-11-20 0.408 22,352,625 -18,894 0.79% 9,109,485
2020-11-20 2020-11-18 0.413 22,371,519 -283,411 0.79% 9,235,590
2020-11-19 2020-11-17 0.413 22,654,930 -28,341 0.80% 9,352,590
2020-11-12 2020-11-10 0.402 22,683,271 -1,118,529 0.80% 9,124,180
2020-11-11 2020-11-09 0.365 23,801,800 +188,941 0.84% 8,692,275
2020-11-10 2020-11-06 0.355 23,612,859 +173,825 0.83% 8,373,325
2020-11-02 2020-10-29 0.360 23,439,034 -66,129 0.83% 8,435,740
2020-10-30 2020-10-28 0.355 23,505,163 -94,471 0.83% 8,335,135
2020-10-29 2020-10-27 0.333 23,599,634 -66,129 0.83% 7,869,015
2020-10-28 2020-10-23 0.344 23,665,763 +132,259 0.83% 8,141,575
2020-10-27 2020-10-22 0.328 23,533,504 +18,894 0.83% 7,722,410
2020-10-21 2020-10-19 0.344 23,514,610 -15,115 0.83% 8,089,575
2020-10-16 2020-10-14 0.370 23,529,725 +188,940 0.83% 8,717,450
2020-10-09 2020-10-07 0.349 23,340,785 +113,365 0.82% 8,153,310
2020-10-08 2020-10-06 0.349 23,227,420 -37,789 0.82% 8,113,710
2020-10-07 2020-10-05 0.349 23,265,209 -188,940 0.82% 8,126,910
2020-09-30 2020-09-28 0.360 23,454,149 +695,301 0.83% 8,441,180
2020-09-28 2020-09-24 0.381 22,758,848 -66,129 0.80% 8,672,760
2020-09-25 2020-09-23 0.392 22,824,977 +179,494 0.80% 8,939,570
2020-09-24 2020-09-22 0.397 22,645,483 +28,341 0.80% 8,989,125
2020-09-23 2020-09-21 0.392 22,617,142 +850,233 0.80% 8,858,170
2020-09-22 2020-09-18 0.402 21,766,909 +283,411 0.77% 8,755,580
2020-09-18 2020-09-16 0.429 21,483,498 +47,235 0.76% 9,210,105
2020-09-17 2020-09-15 0.418 21,436,263 -453,458 0.75% 8,962,945
2020-09-16 2020-09-14 0.397 21,889,721 +536,592 0.77% 8,689,125
2020-09-14 2020-09-10 0.402 21,353,129 +188,941 0.75% 8,589,140
2020-09-11 2020-09-09 0.402 21,164,188 -47,236 0.75% 8,513,140
2020-09-09 2020-09-07 0.418 21,211,424 +113,365 0.75% 8,868,935
2020-09-08 2020-09-04 0.418 21,098,059 -56,682 0.74% 8,821,535
2020-09-07 2020-09-03 0.429 21,154,741 +151,152 0.74% 9,069,165
2020-09-04 2020-09-02 0.418 21,003,589 -132,258 0.74% 8,782,035
2020-09-03 2020-09-01 0.429 21,135,847 +18,894 0.74% 9,061,065
2020-09-01 2020-08-28 0.423 21,116,953 +28,341 0.74% 8,941,200
2020-08-27 2020-08-25 0.434 21,088,612 -377,881 0.74% 9,152,430
2020-08-26 2020-08-24 0.445 21,466,493 +188,940 0.76% 9,543,660
2020-08-25 2020-08-21 0.450 21,277,553 +160,600 0.75% 9,572,275
2020-08-24 2020-08-20 0.450 21,116,953 +1,133,644 0.74% 9,500,025
2020-08-21 2020-08-19 0.471 19,983,309 -406,223 0.70% 9,413,085
2020-08-19 2020-08-17 0.466 20,389,532 +75,577 0.72% 9,496,520
2020-08-18 2020-08-14 0.460 20,313,955 +113,364 0.72% 9,353,805
2020-08-17 2020-08-13 0.466 20,200,591 -283,411 0.71% 9,408,520
2020-08-14 2020-08-12 0.466 20,484,002 -94,470 0.72% 9,540,520
2020-08-13 2020-08-11 0.476 20,578,472 -18,894 0.72% 9,802,350
2020-08-11 2020-08-07 0.476 20,597,366 +188,940 0.73% 9,811,350
2020-08-07 2020-08-05 0.487 20,408,426 +236,176 0.72% 9,937,380
2020-08-05 2020-08-03 0.492 20,172,250 -487,467 0.71% 9,929,145
2020-07-31 2020-07-29 0.466 20,659,717 -75,576 0.73% 9,622,360
2020-07-30 2020-07-28 0.466 20,735,293 -75,576 0.73% 9,657,560
2020-07-29 2020-07-27 0.466 20,810,869 +113,364 0.73% 9,692,760
2020-07-27 2020-07-23 0.476 20,697,505 +377,881 0.73% 9,859,050
2020-07-24 2020-07-22 0.482 20,319,624 +185,162 0.72% 9,786,595
2020-07-23 2020-07-21 0.482 20,134,462 -75,576 0.71% 9,697,415
2020-07-21 2020-07-17 0.471 20,210,038 +75,576 0.71% 9,519,885
2020-07-20 2020-07-16 0.476 20,134,462 -75,576 0.71% 9,590,850
2020-07-17 2020-07-15 0.487 20,210,038 +188,941 0.71% 9,840,780
2020-07-15 2020-07-13 0.503 20,021,097 -37,788 0.70% 10,066,675
2020-07-14 2020-07-10 0.498 20,058,885 +149,263 0.71% 9,979,510
2020-07-13 2020-07-09 0.513 19,909,622 +20,783 0.70% 10,221,375
2020-07-10 2020-07-08 0.513 19,888,839 +18,894 0.70% 10,210,705
2020-07-09 2020-07-07 0.503 19,869,945 -283,411 0.70% 9,990,675
2020-07-08 2020-07-06 0.519 20,153,356 -580,048 0.71% 10,453,170
2020-07-07 2020-07-03 0.492 20,733,404 +132,259 0.73% 10,205,355
2020-07-03 2020-06-30 0.487 20,601,145 -151,153 0.73% 10,031,220
2020-07-02 2020-06-29 0.487 20,752,298 +9,447 0.73% 10,104,820
2020-06-30 2020-06-26 0.487 20,742,851 -49,124 0.73% 10,100,220
2020-06-26 2020-06-23 0.498 20,791,975 -802,998 0.73% 10,344,230
2020-06-24 2020-06-22 0.476 21,594,973 +358,987 0.76% 10,286,550
2020-06-23 2020-06-19 0.466 21,235,986 +37,788 0.75% 9,890,760
2020-06-22 2020-06-18 0.471 21,198,198 -273,964 0.75% 9,985,355
2020-06-19 2020-06-17 0.482 21,472,162 +481,799 0.76% 10,341,695
2020-06-17 2020-06-15 0.471 20,990,363 -56,682 0.74% 9,887,455
2020-06-16 2020-06-12 0.482 21,047,045 +177,604 0.74% 10,136,945
2020-06-15 2020-06-11 0.487 20,869,441 +275,853 0.73% 10,161,860
2020-06-12 2020-06-10 0.503 20,593,588 +661,293 0.73% 10,354,525
2020-06-11 2020-06-09 0.519 19,932,295 -377,882 0.70% 10,338,510
2020-06-10 2020-06-08 0.498 20,310,177 -198,387 0.72% 10,104,530
2020-06-09 2020-06-05 0.482 20,508,564 -47,235 0.72% 9,877,595
2020-06-08 2020-06-04 0.455 20,555,799 -207,835 0.72% 9,356,370
2020-06-05 2020-06-03 0.466 20,763,634 -264,517 0.73% 9,670,760
2020-06-04 2020-06-02 0.423 21,028,151 +170,047 0.74% 8,903,600
2020-06-03 2020-06-01 0.439 20,858,104 +368,434 0.73% 9,162,785
2020-06-02 2020-05-29 0.439 20,489,670 +283,411 0.72% 9,000,935
2020-06-01 2020-05-28 0.471 20,206,259 -94,471 0.71% 9,518,105
2020-05-29 2020-05-27 0.476 20,300,730 -56,682 0.71% 9,670,050
2020-05-28 2020-05-26 0.476 20,357,412 +56,682 0.72% 9,697,050
2020-05-26 2020-05-22 0.471 20,300,730 -47,235 0.71% 9,562,605
2020-05-25 2020-05-21 0.492 20,347,965 +330,646 0.72% 10,015,635
2020-05-22 2020-05-20 0.498 20,017,319 +122,812 0.70% 9,958,830
2020-05-21 2020-05-19 0.508 19,894,507 -194,609 0.70% 10,108,320
2020-05-20 2020-05-18 0.476 20,089,116 -330,646 0.71% 9,569,250
2020-05-18 2020-05-14 0.460 20,419,762 +236,176 0.72% 9,402,525
2020-05-14 2020-05-12 0.482 20,183,586 +188,940 0.71% 9,721,075
2020-05-13 2020-05-11 0.492 19,994,646 +113,365 0.70% 9,841,725
2020-05-12 2020-05-08 0.487 19,881,281 +94,470 0.70% 9,680,700
2020-05-08 2020-05-06 0.492 19,786,811 +234,286 0.70% 9,739,425
2020-05-07 2020-05-05 0.492 19,552,525 +141,706 0.69% 9,624,105
2020-05-06 2020-05-04 0.492 19,410,819 -290,969 0.68% 9,554,355
2020-05-05 2020-04-29 0.513 19,701,788 -113,364 0.69% 10,114,675
2020-04-29 2020-04-27 0.476 19,815,152 +103,917 0.70% 9,438,750
2020-04-28 2020-04-24 0.476 19,711,235 +519,587 0.69% 9,389,250
2020-04-24 2020-04-22 0.503 19,191,648 +330,646 0.68% 9,649,625
2020-04-23 2020-04-21 0.513 18,861,002 +94,471 0.66% 9,683,025
2020-04-22 2020-04-20 0.540 18,766,531 -28,341 0.66% 10,131,150
2020-04-21 2020-04-17 0.540 18,794,872 +28,341 0.66% 10,146,450
2020-04-20 2020-04-16 0.540 18,766,531 +85,023 0.66% 10,131,150
2020-04-17 2020-04-15 0.540 18,681,508 +170,047 0.66% 10,085,250
2020-04-16 2020-04-14 0.582 18,511,461 -547,928 0.65% 10,777,250
2020-04-14 2020-04-08 0.614 19,059,389 -181,383 0.67% 11,701,500
2020-04-09 2020-04-07 0.614 19,240,772 -139,817 0.68% 11,812,860
2020-04-08 2020-04-06 0.582 19,380,589 +9,448 0.68% 11,283,250
2020-04-07 2020-04-03 0.572 19,371,141 -349,541 0.68% 11,072,700
2020-04-06 2020-04-02 0.572 19,720,682 -857,790 0.69% 11,272,500
2020-04-03 2020-04-01 0.524 20,578,472 -158,710 0.72% 10,782,585
2020-04-02 2020-03-31 0.524 20,737,182 +687,744 0.73% 10,865,745
2020-04-01 2020-03-30 0.492 20,049,438 +37,788 0.71% 9,868,695
2020-03-31 2020-03-27 0.513 20,011,650 +66,129 0.70% 10,273,755
2020-03-30 2020-03-26 0.519 19,945,521 +141,705 0.70% 10,345,370
2020-03-27 2020-03-25 0.529 19,803,816 +574,380 0.70% 10,481,500
2020-03-26 2020-03-24 0.513 19,229,436 +111,475 0.68% 9,872,175
2020-03-25 2020-03-23 0.492 19,117,961 +18,894 0.67% 9,410,205
2020-03-24 2020-03-20 0.524 19,099,067 +330,646 0.67% 10,007,415
2020-03-23 2020-03-19 0.492 18,768,421 +266,407 0.66% 9,238,155
2020-03-20 2020-03-18 0.561 18,502,014 +434,563 0.65% 10,380,050
2020-03-19 2020-03-17 0.582 18,067,451 -85,023 0.64% 10,518,750
2020-03-18 2020-03-16 0.582 18,152,474 +160,599 0.64% 10,568,250
2020-03-17 2020-03-13 0.582 17,991,875 +49,125 0.63% 10,474,750
2020-03-16 2020-03-12 0.603 17,942,750 +162,489 0.63% 10,826,010
2020-03-13 2020-03-11 0.656 17,780,261 +723,643 0.63% 11,669,020
2020-03-12 2020-03-10 0.677 17,056,618 -100,139 0.60% 11,555,200
2020-03-11 2020-03-09 0.667 17,156,757 -132,258 0.60% 11,441,430
2020-03-10 2020-03-06 0.794 17,289,015 +838,896 0.61% 13,725,750
2020-03-09 2020-03-05 0.804 16,450,119 +746,316 0.58% 13,233,880
2020-03-06 2020-03-04 0.804 15,703,803 +30,230 0.55% 12,633,480
2020-03-05 2020-03-03 0.794 15,673,573 +47,235 0.55% 12,443,250
2020-03-04 2020-03-02 0.804 15,626,338 -1,284,796 0.55% 12,571,160
2020-03-03 2020-02-28 0.783 16,911,134 +1,120,418 0.60% 13,246,740
2020-03-02 2020-02-27 0.804 15,790,716 -37,788 0.56% 12,703,400
2020-02-28 2020-02-26 0.804 15,828,504 -66,129 0.56% 12,733,800
2020-02-27 2020-02-25 0.804 15,894,633 -330,646 0.56% 12,787,000
2020-02-26 2020-02-24 0.783 16,225,279 +113,364 0.57% 12,709,500
2020-02-25 2020-02-21 0.794 16,111,915 +699,080 0.57% 12,791,250
2020-02-24 2020-02-20 0.815 15,412,835 +566,822 0.54% 12,562,550
2020-02-21 2020-02-19 0.815 14,846,013 +132,259 0.52% 12,100,550
2020-02-20 2020-02-18 0.826 14,713,754 +18,894 0.52% 12,148,500
2020-02-19 2020-02-17 0.826 14,694,860 +151,152 0.52% 12,132,900
2020-02-18 2020-02-14 0.857 14,543,708 -9,447 0.51% 12,469,950
2020-02-17 2020-02-13 0.857 14,553,155 -311,752 0.51% 12,478,050
2020-02-14 2020-02-12 0.815 14,864,907 +18,894 0.52% 12,115,950
2020-02-11 2020-02-07 0.804 14,846,013 +1,890 0.52% 11,943,400
2020-02-10 2020-02-06 0.826 14,844,123 +9,447 0.52% 12,256,140
2020-02-07 2020-02-05 0.804 14,834,676 +37,788 0.52% 11,934,280
2020-02-06 2020-02-04 0.804 14,796,888 -160,600 0.52% 11,903,880
2020-02-05 2020-02-03 0.783 14,957,488 -164,378 0.53% 11,716,420
2020-02-04 2020-01-31 0.773 15,121,866 -468,573 0.53% 11,685,110
2020-02-03 2020-01-30 0.773 15,590,439 +1,022,169 0.55% 12,047,190
2020-01-31 2020-01-29 0.783 14,568,270 -26,452 0.51% 11,411,540
2020-01-30 2020-01-24 0.826 14,594,722 +464,795 0.51% 12,050,220
2020-01-29 2020-01-22 0.857 14,129,927 +30,230 0.50% 12,115,170
2020-01-23 2020-01-21 0.857 14,099,697 -103,917 0.50% 12,089,250
2020-01-22 2020-01-20 0.868 14,203,614 -47,236 0.50% 12,328,700
2020-01-21 2020-01-17 0.857 14,250,850 +581,938 0.50% 12,218,850
2020-01-17 2020-01-15 0.879 13,668,912 +28,341 0.48% 12,009,270
2020-01-16 2020-01-14 0.868 13,640,571 +43,456 0.48% 11,839,980
2020-01-15 2020-01-13 0.868 13,597,115 +56,682 0.48% 11,802,260
2020-01-14 2020-01-10 0.879 13,540,433 -9,447 0.48% 11,896,390
2020-01-13 2020-01-09 0.879 13,549,880 +340,094 0.48% 11,904,690
2020-01-10 2020-01-08 0.857 13,209,786 -444,011 0.47% 11,326,230
2020-01-09 2020-01-07 0.868 13,653,797 +444,011 0.48% 11,851,460
2020-01-08 2020-01-06 0.921 13,209,786 +1,124,196 0.47% 12,165,210
2020-01-07 2020-01-03 0.995 12,085,590 +141,706 0.43% 12,025,420
2020-01-06 2020-01-02 0.995 11,943,884 -69,908 0.42% 11,884,420
2020-01-03 2019-12-31 0.942 12,013,792 -340,093 0.42% 11,318,130
2020-01-02 2019-12-27 0.932 12,353,885 -128,480 0.43% 11,507,760
2019-12-30 2019-12-24 0.889 12,482,365 -143,595 0.44% 11,098,920
2019-12-27 2019-12-20 0.857 12,625,960 +113,365 0.44% 10,825,650
2019-12-20 2019-12-18 0.879 12,512,595 -527,145 0.44% 10,993,350
2019-12-19 2019-12-17 0.889 13,039,740 -538,481 0.46% 11,594,520
2019-12-18 2019-12-16 0.847 13,578,221 -103,917 0.48% 11,498,400
2019-12-17 2019-12-13 0.826 13,682,138 +52,903 0.48% 11,296,740
2019-12-16 2019-12-12 0.804 13,629,235 +66,130 0.48% 10,964,520
2019-12-13 2019-12-11 0.794 13,563,105 +245,622 0.48% 10,767,750
2019-12-12 2019-12-10 0.794 13,317,483 +37,788 0.47% 10,572,750
2019-12-10 2019-12-06 0.794 13,279,695 +9,448 0.47% 10,542,750
2019-12-09 2019-12-05 0.804 13,270,247 -7,558 0.47% 10,675,720
2019-12-06 2019-12-04 0.794 13,277,805 +185,162 0.47% 10,541,250
2019-12-04 2019-12-02 0.794 13,092,643 +160,599 0.46% 10,394,250
2019-12-03 2019-11-29 0.794 12,932,044 +34,010 0.46% 10,266,750
2019-11-29 2019-11-27 0.847 12,898,034 -122,812 0.45% 10,922,400
2019-11-28 2019-11-26 0.847 13,020,846 -141,705 0.46% 11,026,400
2019-11-26 2019-11-22 0.804 13,162,551 -75,577 0.46% 10,589,080
2019-11-25 2019-11-21 0.783 13,238,128 +270,186 0.47% 10,369,620
2019-11-22 2019-11-20 0.783 12,967,942 -90,692 0.46% 10,157,980
2019-11-21 2019-11-19 0.804 13,058,634 +113,364 0.46% 10,505,480
2019-11-20 2019-11-18 0.815 12,945,270 +188,941 0.46% 10,551,310
2019-11-18 2019-11-14 0.815 12,756,329 +217,282 0.45% 10,397,310
2019-11-15 2019-11-13 0.815 12,539,047 +94,470 0.44% 10,220,210
2019-11-12 2019-11-08 0.857 12,444,577 +47,235 0.44% 10,670,130
2019-11-11 2019-11-07 0.889 12,397,342 -58,571 0.44% 11,023,320
2019-11-08 2019-11-06 0.868 12,455,913 -85,024 0.44% 10,811,700
2019-11-07 2019-11-05 0.879 12,540,937 -549,817 0.44% 11,018,250
2019-11-06 2019-11-04 0.847 13,090,754 +22,673 0.46% 11,085,600
2019-11-05 2019-11-01 0.836 13,068,081 +9,447 0.46% 10,928,070
2019-11-04 2019-10-31 0.826 13,058,634 +368,434 0.46% 10,781,940
2019-10-30 2019-10-28 0.857 12,690,200 -18,894 0.45% 10,880,730
2019-10-29 2019-10-25 0.857 12,709,094 -18,894 0.45% 10,896,930
2019-10-28 2019-10-24 0.857 12,727,988 -143,595 0.45% 10,913,130
2019-10-25 2019-10-23 0.847 12,871,583 -7,557 0.45% 10,900,000
2019-10-24 2019-10-22 0.836 12,879,140 +56,682 0.45% 10,770,070
2019-10-22 2019-10-18 0.836 12,822,458 -66,129 0.45% 10,722,670
2019-10-21 2019-10-17 0.804 12,888,587 +94,470 0.45% 10,368,680
2019-10-18 2019-10-16 0.815 12,794,117 +283,411 0.45% 10,428,110
2019-10-17 2019-10-15 0.815 12,510,706 -18,894 0.44% 10,197,110
2019-10-16 2019-10-14 0.826 12,529,600 -28,341 0.44% 10,345,140
2019-10-15 2019-10-11 0.794 12,557,941 +103,917 0.44% 9,969,750
2019-10-14 2019-10-10 0.762 12,454,024 +141,706 0.44% 9,491,760
2019-10-11 2019-10-09 0.783 12,312,318 +71,797 0.43% 9,644,420
2019-10-10 2019-10-08 0.826 12,240,521 -141,705 0.43% 10,106,460
2019-10-09 2019-10-04 0.826 12,382,226 -103,918 0.44% 10,223,460
2019-10-08 2019-10-03 0.804 12,486,144 +470,463 0.44% 10,044,920
2019-10-04 2019-10-02 0.815 12,015,681 +69,908 0.42% 9,793,630
2019-10-03 2019-09-30 0.826 11,945,773 -94,471 0.42% 9,863,100
2019-10-02 2019-09-27 0.847 12,040,244 +94,471 0.42% 10,196,000
2019-09-30 2019-09-26 0.836 11,945,773 +47,235 0.42% 9,989,550
2019-09-27 2019-09-25 0.847 11,898,538 +11,336 0.42% 10,076,000
2019-09-26 2019-09-24 0.879 11,887,202 -18,894 0.42% 10,443,890
2019-09-25 2019-09-23 0.900 11,906,096 -188,941 0.42% 10,712,550
2019-09-23 2019-09-19 0.900 12,095,037 +56,683 0.43% 10,882,550
2019-09-20 2019-09-18 0.910 12,038,354 -98,249 0.42% 10,958,980
2019-09-19 2019-09-17 0.974 12,136,603 -2,458,119 0.43% 11,819,240
2019-09-18 2019-09-16 0.932 14,594,722 -912,583 0.51% 13,595,120
2019-09-17 2019-09-13 0.889 15,507,305 -75,576 0.55% 13,788,600
2019-09-16 2019-09-12 0.857 15,582,881 +75,576 0.55% 13,360,950
2019-09-13 2019-09-11 0.857 15,507,305 +2,257,841 0.55% 13,296,150
2019-09-12 2019-09-10 0.900 13,249,464 +640,509 0.47% 11,921,250
2019-09-11 2019-09-09 0.889 12,608,955 -94,470 0.44% 11,211,480
2019-09-10 2019-09-06 0.879 12,703,425 +94,470 0.45% 11,161,010
2019-09-09 2019-09-05 0.910 12,608,955 +831,339 0.44% 11,478,420
2019-09-05 2019-09-03 0.857 11,777,616 -37,788 0.41% 10,098,270
2019-09-04 2019-09-02 0.868 11,815,404 -188,941 0.42% 10,255,740
2019-09-03 2019-08-30 0.847 12,004,345 -85,023 0.42% 10,165,600
2019-09-02 2019-08-29 0.815 12,089,368 +37,788 0.43% 9,853,690
2019-08-28 2019-08-26 0.857 12,051,580 +141,705 0.42% 10,333,170
2019-08-27 2019-08-23 0.868 11,909,875 -28,341 0.42% 10,337,740
2019-08-26 2019-08-22 0.879 11,938,216 -428,895 0.42% 10,488,710
2019-08-23 2019-08-21 0.847 12,367,111 +47,235 0.44% 10,472,800
2019-08-21 2019-08-19 0.836 12,319,876 +113,364 0.43% 10,302,390
2019-08-19 2019-08-15 0.783 12,206,512 +24,563 0.43% 9,561,540
2019-08-16 2019-08-14 0.762 12,181,949 +188,940 0.43% 9,284,400
2019-08-15 2019-08-13 0.752 11,993,009 +258,849 0.42% 9,013,450
2019-08-13 2019-08-09 0.826 11,734,160 +24,562 0.41% 9,688,380
2019-08-09 2019-08-07 0.836 11,709,598 +94,471 0.41% 9,792,050
2019-08-08 2019-08-06 0.847 11,615,127 +145,484 0.41% 9,836,000
2019-08-07 2019-08-05 0.889 11,469,643 +28,341 0.40% 10,198,440
2019-08-05 2019-08-01 0.974 11,441,302 +28,341 0.40% 11,142,120
2019-08-02 2019-07-31 0.963 11,412,961 +86,913 0.40% 10,993,710
2019-08-01 2019-07-30 0.984 11,326,048 +85,023 0.40% 11,149,770
2019-07-31 2019-07-29 0.995 11,241,025 +255,070 0.40% 11,185,060
2019-07-30 2019-07-26 1.006 10,985,955 +34,009 0.39% 11,047,550
2019-07-26 2019-07-24 0.984 10,951,946 +302,306 0.39% 10,781,490
2019-07-25 2019-07-23 1.027 10,649,640 -122,812 0.38% 10,934,810
2019-07-24 2019-07-22 0.995 10,772,452 +66,129 0.38% 10,718,820
2019-07-23 2019-07-19 1.016 10,706,323 -28,341 0.38% 10,879,680
2019-07-22 2019-07-18 1.006 10,734,664 +336,315 0.38% 10,794,850
2019-07-19 2019-07-17 1.027 10,398,349 +66,129 0.37% 10,676,790
2019-07-18 2019-07-16 1.048 10,332,220 +272,074 0.36% 10,827,630
2019-07-17 2019-07-15 1.090 10,060,146 -217,281 0.35% 10,968,470
2019-07-16 2019-07-12 1.048 10,277,427 -519,587 0.36% 10,770,210
2019-07-15 2019-07-11 1.069 10,797,014 -612,168 0.38% 11,543,290
2019-07-12 2019-07-10 1.027 11,409,182 +406,222 0.40% 11,714,690
2019-07-11 2019-07-09 1.006 11,002,960 +13,226 0.39% 11,064,650
2019-07-10 2019-07-08 1.016 10,989,734 +370,324 0.39% 11,167,680
2019-07-09 2019-07-05 1.027 10,619,410 +94,470 0.37% 10,903,770
2019-07-08 2019-07-04 1.037 10,524,940 +264,517 0.37% 10,918,180
2019-07-05 2019-07-03 1.048 10,260,423 +283,411 0.36% 10,752,390
2019-07-04 2019-07-02 1.101 9,977,012 -28,341 0.35% 10,983,440
2019-06-26 2019-06-24 1.111 10,005,353 -51,014 0.35% 11,120,550
2019-06-25 2019-06-21 1.090 10,056,367 -614,057 0.35% 10,964,350
2019-06-24 2019-06-20 1.080 10,670,424 -188,941 0.38% 11,520,900
2019-06-21 2019-06-19 1.037 10,859,365 +102,028 0.38% 11,265,100
2019-06-20 2019-06-18 0.984 10,757,337 -94,470 0.38% 10,589,910
2019-06-19 2019-06-17 0.995 10,851,807 +47,235 0.38% 10,797,780
2019-06-18 2019-06-14 0.974 10,804,572 +230,508 0.38% 10,522,040
2019-06-17 2019-06-13 0.984 10,574,064 +56,682 0.37% 10,409,490
2019-06-14 2019-06-12 1.006 10,517,382 +56,682 0.37% 10,576,350
2019-06-13 2019-06-11 1.037 10,460,700 -162,489 0.37% 10,851,540
2019-06-12 2019-06-10 1.016 10,623,189 -18,894 0.37% 10,795,200
2019-06-11 2019-06-06 0.995 10,642,083 +28,341 0.37% 10,589,100
2019-06-10 2019-06-05 0.974 10,613,742 +96,360 0.37% 10,336,200
2019-06-06 2019-06-04 0.974 10,517,382 +20,783 0.37% 10,242,360
2019-06-05 2019-06-03 0.974 10,496,599 +226,729 0.37% 10,222,120
2019-06-04 2019-05-31 1.059 10,269,870 -222,950 0.36% 10,871,000
2019-05-31 2019-05-29 1.059 10,492,820 -18,894 0.37% 11,107,000
2019-05-30 2019-05-28 1.060 10,511,714 -75,576 0.37% 11,144,056
2019-05-29 2019-05-27 1.017 10,587,290 +131,252 0.37% 10,770,676
2019-05-28 2019-05-24 1.007 10,456,038 -37,353 0.37% 10,525,180
2019-05-24 2019-05-22 1.017 10,493,391 -56,029 0.37% 10,675,150
2019-05-23 2019-05-21 0.996 10,549,420 +354,853 0.38% 10,506,210
2019-05-22 2019-05-20 1.017 10,194,567 +102,721 0.36% 10,371,150
2019-05-21 2019-05-17 1.049 10,091,846 +59,765 0.36% 10,590,860
2019-05-20 2019-05-16 1.082 10,032,081 +28,015 0.36% 10,850,430
2019-05-17 2019-05-15 1.071 10,004,066 -121,398 0.36% 10,713,000
2019-05-16 2019-05-14 1.049 10,125,464 +140,074 0.36% 10,626,140
2019-05-15 2019-05-10 1.092 9,985,390 +102,721 0.36% 10,906,860
2019-05-14 2019-05-09 1.049 9,882,669 +18,676 0.35% 10,371,340
2019-05-10 2019-05-08 1.082 9,863,993 -69,103 0.35% 10,668,630
2019-05-09 2019-05-07 1.114 9,933,096 -56,029 0.35% 11,062,480
2019-05-08 2019-05-06 1.082 9,989,125 +149,412 0.36% 10,803,970
2019-05-07 2019-05-03 1.146 9,839,713 +214,780 0.35% 11,274,590
2019-05-06 2019-05-02 1.167 9,624,933 +9,338 0.34% 11,234,630
2019-05-03 2019-04-30 1.157 9,615,595 +37,353 0.34% 11,120,760
2019-05-02 2019-04-29 1.178 9,578,242 +9,338 0.34% 11,282,700
2019-04-30 2019-04-26 1.189 9,568,904 +162,486 0.34% 11,374,170
2019-04-29 2019-04-25 1.231 9,406,418 +18,676 0.34% 11,583,950
2019-04-26 2019-04-24 1.274 9,387,742 +50,427 0.33% 11,963,070
2019-04-25 2019-04-23 1.274 9,337,315 -184,898 0.33% 11,898,810
2019-04-24 2019-04-18 1.264 9,522,213 +130,736 0.34% 12,032,460
2019-04-23 2019-04-17 1.253 9,391,477 +18,676 0.33% 11,766,690
2019-04-18 2019-04-16 1.231 9,372,801 +52,295 0.33% 11,542,550
2019-04-17 2019-04-15 1.242 9,320,506 +65,367 0.33% 11,577,959
2019-04-16 2019-04-12 1.264 9,255,139 +140,074 0.33% 11,694,980
2019-04-15 2019-04-11 1.285 9,115,065 -29,882 0.32% 11,713,200
2019-04-12 2019-04-10 1.285 9,144,947 -552,825 0.33% 11,751,600
2019-04-11 2019-04-09 1.328 9,697,772 -46,691 0.35% 12,877,400
2019-04-10 2019-04-08 1.328 9,744,463 -276,412 0.35% 12,939,400
2019-04-09 2019-04-04 1.264 10,020,875 -1,868 0.36% 12,662,580
2019-04-08 2019-04-03 1.285 10,022,743 +478,119 0.36% 12,879,600
2019-04-04 2019-04-02 1.328 9,544,624 -128,868 0.34% 12,674,039
2019-04-03 2019-04-01 1.339 9,673,492 -37,353 0.34% 12,948,750
2019-04-02 2019-03-29 1.328 9,710,845 -46,692 0.35% 12,894,760
2019-04-01 2019-03-28 1.339 9,757,537 -547,221 0.35% 13,061,251
2019-03-29 2019-03-27 1.264 10,304,758 -440,765 0.37% 13,021,300
2019-03-28 2019-03-26 1.253 10,745,523 -883,399 0.38% 13,463,190
2019-03-27 2019-03-25 1.157 11,628,922 -37,353 0.41% 13,449,240
2019-03-26 2019-03-22 1.157 11,666,275 +9,339 0.42% 13,492,440
2019-03-25 2019-03-21 1.178 11,656,936 +74,706 0.42% 13,731,300
2019-03-22 2019-03-20 1.178 11,582,230 -56,030 0.41% 13,643,300
2019-03-21 2019-03-19 1.146 11,638,260 -390,339 0.41% 13,335,410
2019-03-20 2019-03-18 1.124 12,028,599 -345,515 0.43% 13,525,050
2019-03-19 2019-03-15 1.103 12,374,114 -536,015 0.44% 13,648,530
2019-03-18 2019-03-14 1.103 12,910,129 -578,972 0.46% 14,239,750
2019-03-14 2019-03-12 1.092 13,489,101 +311,898 0.48% 14,733,900
2019-03-12 2019-03-08 1.028 13,177,203 -37,353 0.47% 13,546,560
2019-03-11 2019-03-07 1.028 13,214,556 +9,338 0.47% 13,584,960
2019-03-08 2019-03-06 1.049 13,205,218 +18,676 0.47% 13,858,180
2019-03-07 2019-03-05 1.082 13,186,542 +214,780 0.47% 14,262,210
2019-03-06 2019-03-04 1.103 12,971,762 +65,368 0.46% 14,307,730
2019-03-05 2019-03-01 1.114 12,906,394 -252,133 0.46% 14,373,840
2019-03-04 2019-02-28 1.114 13,158,527 -141,941 0.47% 14,654,640
2019-03-01 2019-02-27 1.082 13,300,468 -11,206 0.47% 14,385,430
2019-02-28 2019-02-26 1.082 13,311,674 +9,338 0.47% 14,397,550
2019-02-27 2019-02-25 1.092 13,302,336 -504,265 0.47% 14,529,900
2019-02-26 2019-02-22 1.049 13,806,601 +29,882 0.49% 14,489,300
2019-02-25 2019-02-21 1.049 13,776,719 -192,368 0.49% 14,457,940
2019-02-22 2019-02-20 1.028 13,969,087 +162,486 0.50% 14,360,640
2019-02-21 2019-02-19 1.039 13,806,601 -48,559 0.49% 14,341,450
2019-02-20 2019-02-18 1.028 13,855,160 -840,443 0.49% 14,243,520
2019-02-19 2019-02-15 0.942 14,695,603 -22,411 0.52% 13,848,560
2019-02-18 2019-02-14 0.953 14,718,014 +16,808 0.52% 14,027,290
2019-02-15 2019-02-13 0.953 14,701,206 +140,074 0.52% 14,011,270
2019-02-14 2019-02-12 0.921 14,561,132 -504,265 0.52% 13,409,980
2019-02-13 2019-02-11 0.921 15,065,397 +46,691 0.54% 13,874,380
2019-02-12 2019-02-08 0.942 15,018,706 +192,368 0.54% 14,153,040
2019-02-11 2019-02-04 0.974 14,826,338 +5,603 0.53% 14,448,070
2019-02-08 2019-01-31 0.974 14,820,735 -74,706 0.53% 14,442,610
2019-02-01 2019-01-30 0.953 14,895,441 +28,015 0.53% 14,196,390
2019-01-31 2019-01-29 0.932 14,867,426 +9,338 0.53% 13,851,270
2019-01-29 2019-01-25 0.974 14,858,088 -560,295 0.53% 14,479,010
2019-01-28 2019-01-24 0.964 15,418,383 +296,956 0.55% 14,859,900
2019-01-25 2019-01-23 0.900 15,121,427 +112,059 0.54% 13,602,120
2019-01-24 2019-01-22 0.932 15,009,368 +46,691 0.54% 13,983,510
2019-01-23 2019-01-21 0.964 14,962,677 -98,985 0.53% 14,420,700
2019-01-22 2019-01-18 0.942 15,061,662 -18,677 0.54% 14,193,520
2019-01-21 2019-01-17 0.932 15,080,339 -28,014 0.54% 14,049,630
2019-01-18 2019-01-16 0.921 15,108,353 -240,927 0.54% 13,913,940
2019-01-15 2019-01-11 0.867 15,349,280 -48,559 0.55% 13,313,970
2019-01-14 2019-01-10 0.867 15,397,839 +106,456 0.55% 13,356,090
2019-01-11 2019-01-09 0.867 15,291,383 +345,515 0.55% 13,263,750
2019-01-10 2019-01-08 0.835 14,945,868 +74,706 0.53% 12,483,900
2019-01-09 2019-01-07 0.846 14,871,162 +121,397 0.53% 12,580,750
2019-01-08 2019-01-04 0.900 14,749,765 -345,515 0.53% 13,267,800
2019-01-04 2019-01-02 0.814 15,095,280 +46,692 0.54% 12,285,400
2019-01-03 2018-12-31 0.835 15,048,588 +386,603 0.54% 12,569,700
2019-01-02 2018-12-27 0.825 14,661,985 +186,765 0.52% 12,089,770
2018-12-28 2018-12-24 0.825 14,475,220 +282,015 0.52% 11,935,770
2018-12-27 2018-12-20 0.857 14,193,205 +93,383 0.51% 12,159,200
2018-12-21 2018-12-19 0.878 14,099,822 +166,220 0.50% 12,381,180
2018-12-20 2018-12-18 0.921 13,933,602 +39,221 0.50% 12,832,060
2018-12-19 2018-12-17 0.974 13,894,381 +519,207 0.50% 13,539,890
2018-12-17 2018-12-13 1.028 13,375,174 +149,412 0.48% 13,750,080
2018-12-14 2018-12-12 1.007 13,225,762 +140,073 0.47% 13,313,220
2018-12-13 2018-12-11 1.017 13,085,689 +112,059 0.47% 13,312,350
2018-12-12 2018-12-10 1.039 12,973,630 +229,721 0.46% 13,476,210
2018-12-11 2018-12-07 1.049 12,743,909 +134,471 0.45% 13,374,060
2018-12-10 2018-12-06 1.039 12,609,438 +276,412 0.45% 13,097,910
2018-12-07 2018-12-05 1.092 12,333,026 -18,676 0.44% 13,471,140
2018-12-06 2018-12-04 1.124 12,351,702 +11,206 0.44% 13,888,350
2018-12-05 2018-12-03 1.124 12,340,496 -330,574 0.44% 13,875,750
2018-12-04 2018-11-30 1.049 12,671,070 +72,838 0.45% 13,297,620
2018-12-03 2018-11-29 1.049 12,598,232 +334,309 0.45% 13,221,180
2018-11-30 2018-11-28 1.071 12,263,923 +39,221 0.44% 13,133,000
2018-11-29 2018-11-27 1.049 12,224,702 -84,044 0.44% 12,829,180
2018-11-28 2018-11-26 1.071 12,308,746 +130,735 0.44% 13,181,000
2018-11-27 2018-11-23 1.071 12,178,011 +140,074 0.43% 13,041,000
2018-11-26 2018-11-22 1.092 12,037,937 +18,677 0.43% 13,148,820
2018-11-23 2018-11-21 1.071 12,019,260 +745,192 0.43% 12,871,000
2018-11-22 2018-11-20 1.114 11,274,068 +298,824 0.40% 12,555,920
2018-11-21 2018-11-19 1.167 10,975,244 -162,486 0.39% 12,810,770
2018-11-20 2018-11-16 1.146 11,137,730 +93,383 0.40% 12,761,890
2018-11-19 2018-11-15 1.146 11,044,347 +18,676 0.39% 12,654,890
2018-11-16 2018-11-14 1.124 11,025,671 +190,501 0.39% 12,397,350
2018-11-15 2018-11-13 1.178 10,835,170 +125,132 0.39% 12,763,299
2018-11-14 2018-11-12 1.189 10,710,038 +87,780 0.38% 12,730,590
2018-11-13 2018-11-09 1.189 10,622,258 +216,647 0.38% 12,626,250
2018-11-12 2018-11-08 1.231 10,405,611 -16,809 0.37% 12,814,450
2018-11-09 2018-11-07 1.199 10,422,420 +373,530 0.37% 12,500,320
2018-11-08 2018-11-06 1.210 10,048,890 +382,868 0.36% 12,159,930
2018-11-07 2018-11-05 1.231 9,666,022 -149,412 0.34% 11,903,650
2018-11-06 2018-11-02 1.221 9,815,434 -104,588 0.35% 11,982,540
2018-11-05 2018-11-01 1.157 9,920,022 +65,368 0.35% 11,472,840
2018-11-02 2018-10-31 1.189 9,854,654 +18,676 0.35% 11,713,830
2018-11-01 2018-10-30 1.157 9,835,978 -13,073 0.35% 11,375,640
2018-10-31 2018-10-29 1.178 9,849,051 -41,089 0.35% 11,601,700
2018-10-30 2018-10-26 1.189 9,890,140 +56,030 0.35% 11,756,010
2018-10-29 2018-10-25 1.167 9,834,110 -123,265 0.35% 11,478,790
2018-10-26 2018-10-24 1.167 9,957,375 -56,030 0.36% 11,622,670
2018-10-25 2018-10-23 1.199 10,013,405 +125,133 0.36% 12,009,761
2018-10-24 2018-10-22 1.242 9,888,272 +28,015 0.35% 12,283,240
2018-10-23 2018-10-19 1.178 9,860,257 +18,676 0.35% 11,614,900
2018-10-22 2018-10-18 1.199 9,841,581 +28,015 0.35% 11,803,680
2018-10-19 2018-10-16 1.242 9,813,566 +112,059 0.35% 12,190,440
2018-10-18 2018-10-15 1.253 9,701,507 +61,632 0.35% 12,155,130
2018-10-16 2018-10-12 1.231 9,639,875 +9,339 0.34% 11,871,451
2018-10-15 2018-10-11 1.199 9,630,536 +59,764 0.34% 11,550,560
2018-10-12 2018-10-10 1.403 9,570,772 -35,485 0.34% 13,426,191
2018-10-11 2018-10-09 1.446 9,606,257 -28,015 0.34% 13,887,450
2018-10-10 2018-10-08 1.392 9,634,272 -56,029 0.34% 13,412,101
2018-10-09 2018-10-05 1.446 9,690,301 -644,339 0.35% 14,008,950
2018-10-08 2018-10-04 1.360 10,334,640 -46,692 0.37% 14,055,090
2018-10-05 2018-10-03 1.371 10,381,332 +233,457 0.37% 14,229,761
2018-10-04 2018-10-02 1.381 10,147,875 +349,250 0.36% 14,018,430
2018-10-03 2018-09-28 1.392 9,798,625 -28,015 0.35% 13,640,900
2018-10-02 2018-09-27 1.424 9,826,640 -347,382 0.35% 13,995,591
2018-09-28 2018-09-26 1.381 10,174,022 -676,090 0.36% 14,054,549
2018-09-27 2018-09-24 1.285 10,850,112 -18,676 0.39% 13,942,800
2018-09-26 2018-09-21 1.296 10,868,788 +147,544 0.39% 14,083,190
2018-09-24 2018-09-20 1.317 10,721,244 -476,251 0.38% 14,121,630
2018-09-21 2018-09-19 1.317 11,197,495 -311,897 0.40% 14,748,931
2018-09-20 2018-09-18 1.221 11,509,392 -31,750 0.41% 14,050,500
2018-09-18 2018-09-14 1.189 11,541,142 -9,338 0.41% 13,718,490
2018-09-17 2018-09-13 1.231 11,550,480 -590,178 0.41% 14,224,350
2018-09-14 2018-09-12 1.167 12,140,658 -84,044 0.43% 14,171,090
2018-09-13 2018-09-11 1.157 12,224,702 -235,324 0.44% 14,138,280
2018-09-12 2018-09-10 1.114 12,460,026 +74,706 0.44% 13,876,720
2018-09-11 2018-09-07 1.135 12,385,320 +7,471 0.44% 14,058,780
2018-09-10 2018-09-06 1.124 12,377,849 -74,706 0.44% 13,917,750
2018-09-07 2018-09-05 1.135 12,452,555 +46,691 0.44% 14,135,100
2018-09-06 2018-09-04 1.178 12,405,864 -84,044 0.44% 14,613,500
2018-09-05 2018-09-03 1.146 12,489,908 +87,779 0.45% 14,311,250
2018-09-04 2018-08-31 1.157 12,402,129 -410,883 0.44% 14,343,480
2018-09-03 2018-08-30 1.135 12,813,012 -603,251 0.46% 14,544,260
2018-08-31 2018-08-29 1.124 13,416,263 -300,691 0.48% 15,085,351
2018-08-30 2018-08-28 1.082 13,716,954 +265,206 0.49% 14,835,890
2018-08-29 2018-08-27 1.114 13,451,748 +28,015 0.48% 14,981,200
2018-08-28 2018-08-24 1.071 13,423,733 +175,559 0.48% 14,375,000
2018-08-27 2018-08-23 1.071 13,248,174 +121,397 0.47% 14,187,000
2018-08-24 2018-08-22 1.082 13,126,777 +102,721 0.47% 14,197,570
2018-08-23 2018-08-21 1.060 13,024,056 -28,015 0.47% 13,807,530
2018-08-22 2018-08-20 1.049 13,052,071 +46,691 0.47% 13,697,460
2018-08-21 2018-08-17 1.039 13,005,380 -177,426 0.46% 13,509,190
2018-08-20 2018-08-16 1.017 13,182,806 +539,750 0.47% 13,411,150
2018-08-17 2018-08-15 1.060 12,643,056 +373,530 0.45% 13,403,611
2018-08-16 2018-08-14 1.124 12,269,526 +121,398 0.44% 13,795,951
2018-08-15 2018-08-13 1.135 12,148,128 +65,367 0.43% 13,789,540
2018-08-14 2018-08-10 1.157 12,082,761 +233,457 0.43% 13,974,121
2018-08-13 2018-08-09 1.167 11,849,304 -3,736 0.42% 13,831,010
2018-08-10 2018-08-08 1.167 11,853,040 -283,882 0.42% 13,835,370
2018-08-09 2018-08-07 1.157 12,136,922 +13,073 0.43% 14,036,760
2018-08-08 2018-08-06 1.114 12,123,849 -231,588 0.43% 13,502,320
2018-08-07 2018-08-03 1.135 12,355,437 +308,162 0.44% 14,024,860
2018-08-06 2018-08-02 1.114 12,047,275 +74,706 0.43% 13,417,040
2018-08-03 2018-08-01 1.189 11,972,569 -173,692 0.43% 14,231,310
2018-08-02 2018-07-31 1.253 12,146,261 +261,471 0.43% 15,218,190
2018-08-01 2018-07-30 1.253 11,884,790 -50,426 0.42% 14,890,590
2018-07-31 2018-07-27 1.253 11,935,216 +106,456 0.43% 14,953,770
2018-07-30 2018-07-26 1.264 11,828,760 -7,471 0.42% 14,947,060
2018-07-27 2018-07-25 1.274 11,836,231 +82,177 0.42% 15,083,250
2018-07-26 2018-07-24 1.264 11,754,054 -197,971 0.47% 14,852,660
2018-07-25 2018-07-23 1.167 11,952,025 -46,691 0.48% 13,950,910
2018-07-24 2018-07-20 1.157 11,998,716 -201,706 0.48% 13,876,920
2018-07-23 2018-07-19 1.103 12,200,422 +18,676 0.49% 13,456,949
2018-07-20 2018-07-18 1.114 12,181,746 +18,677 0.49% 13,566,800
2018-07-19 2018-07-17 1.135 12,163,069 +16,808 0.49% 13,806,499
2018-07-18 2018-07-16 1.199 12,146,261 -50,426 0.49% 14,567,840
2018-07-17 2018-07-13 1.135 12,196,687 -254,001 0.49% 13,844,660
2018-07-16 2018-07-12 1.135 12,450,688 -46,691 0.50% 14,132,980
2018-07-13 2018-07-11 1.092 12,497,379 +117,662 0.50% 13,650,660
2018-07-12 2018-07-10 1.124 12,379,717 +149,412 0.50% 13,919,850
2018-07-11 2018-07-09 1.124 12,230,305 -179,294 0.49% 13,751,850
2018-07-09 2018-07-05 1.082 12,409,599 +197,971 0.50% 13,421,890
2018-07-06 2018-07-04 1.103 12,211,628 +212,912 0.49% 13,469,310
2018-07-05 2018-07-03 1.146 11,998,716 +33,617 0.48% 13,748,430
2018-07-04 2018-06-29 1.210 11,965,099 -93,382 0.48% 14,478,690
2018-07-03 2018-06-28 1.135 12,058,481 -324,971 0.48% 13,687,780
2018-06-29 2018-06-27 1.114 12,383,452 +85,912 0.50% 13,791,440
2018-06-28 2018-06-26 1.124 12,297,540 +98,985 0.49% 13,827,450
2018-06-27 2018-06-25 1.146 12,198,555 -121,397 0.49% 13,977,410
2018-06-26 2018-06-22 1.135 12,319,952 +218,515 0.50% 13,984,580
2018-06-25 2018-06-21 1.124 12,101,437 -29,882 0.49% 13,606,950
2018-06-22 2018-06-20 1.124 12,131,319 +104,588 0.49% 13,640,549
2018-06-21 2018-06-19 1.103 12,026,731 -311,898 0.48% 13,265,370
2018-06-20 2018-06-15 1.178 12,338,629 +149,412 0.50% 14,534,300
2018-06-19 2018-06-14 1.221 12,189,217 +354,854 0.49% 14,880,420
2018-06-15 2018-06-13 1.274 11,834,363 +121,397 0.48% 15,080,870
2018-06-14 2018-06-12 1.285 11,712,966 +158,750 0.47% 15,051,600
2018-06-13 2018-06-11 1.285 11,554,216 -13,073 0.46% 14,847,600
2018-06-12 2018-06-08 1.274 11,567,289 -222,251 0.46% 14,740,530
2018-06-11 2018-06-07 1.285 11,789,540 +147,545 0.47% 15,150,001
2018-06-07 2018-06-05 1.264 11,641,995 +42,956 0.47% 14,711,060
2018-06-05 2018-06-01 1.328 11,599,039 +102,720 0.47% 15,402,040
2018-06-04 2018-05-31 1.328 11,496,319 +877,796 0.46% 15,265,641
2018-06-01 2018-05-30 1.274 10,618,523 -508,001 0.43% 13,531,490
2018-05-31 2018-05-29 1.349 11,126,524 +93,383 0.45% 15,012,900
2018-05-30 2018-05-28 1.360 11,033,141 +18,676 0.44% 15,005,050
2018-05-29 2018-05-25 1.424 11,014,465 +87,780 0.44% 15,687,350
2018-05-28 2018-05-24 1.510 10,926,685 -121,398 0.44% 16,498,410
2018-05-25 2018-05-23 1.414 11,048,083 +375,398 0.44% 15,616,921
2018-05-24 2018-05-21 1.456 10,672,685 +78,441 0.43% 15,543,440
2018-05-23 2018-05-18 1.489 10,594,244 -1,398,869 0.43% 15,769,551
2018-05-21 2018-05-17 1.306 11,993,113 +78,441 0.48% 15,668,460
2018-05-18 2018-05-16 1.328 11,914,672 -244,662 0.48% 15,821,160
2018-05-17 2018-05-15 1.317 12,159,334 -642,472 0.49% 16,015,830
2018-05-16 2018-05-14 1.253 12,801,806 +214,780 0.51% 16,039,530
2018-05-15 2018-05-11 1.274 12,587,026 +50,427 0.51% 16,040,010
2018-05-14 2018-05-10 1.328 12,536,599 -35,486 0.50% 16,646,999
2018-05-11 2018-05-09 1.296 12,572,085 +22,412 0.51% 16,290,230
2018-05-10 2018-05-08 1.199 12,549,673 -704,104 0.50% 15,051,680
2018-05-09 2018-05-07 1.221 13,253,777 -164,353 0.53% 16,180,020
2018-05-08 2018-05-04 1.189 13,418,130 -9,338 0.54% 15,949,590
2018-05-07 2018-05-03 1.199 13,427,468 +360,456 0.54% 16,104,479
2018-05-04 2018-05-02 1.231 13,067,012 -69,103 0.53% 16,091,950
2018-05-03 2018-04-30 1.189 13,136,115 -168,089 0.53% 15,614,370
2018-05-02 2018-04-27 1.157 13,304,204 -1,107,516 0.54% 15,386,761
2018-04-30 2018-04-26 1.114 14,411,720 +242,795 0.58% 16,050,320
2018-04-27 2018-04-25 1.124 14,168,925 +39,220 0.57% 15,931,650
2018-04-26 2018-04-24 1.178 14,129,705 -54,162 0.57% 16,644,100
2018-04-25 2018-04-23 1.146 14,183,867 +1,012,267 0.57% 16,252,230
2018-04-24 2018-04-20 1.124 13,171,600 +151,279 0.53% 14,810,250
2018-04-23 2018-04-19 1.199 13,020,321 -188,632 0.52% 15,616,160
2018-04-20 2018-04-18 1.157 13,208,953 -151,280 0.53% 15,276,600
2018-04-19 2018-04-17 1.135 13,360,233 +82,177 0.54% 15,165,420
2018-04-18 2018-04-16 1.253 13,278,056 -147,545 0.53% 16,636,229
2018-04-17 2018-04-13 1.221 13,425,601 +205,442 0.54% 16,389,780
2018-04-16 2018-04-12 1.242 13,220,159 -82,177 0.53% 16,422,120
2018-04-13 2018-04-11 1.210 13,302,336 -816,163 0.54% 16,096,850
2018-04-12 2018-04-10 1.146 14,118,499 +72,838 0.57% 16,177,330
2018-04-11 2018-04-09 1.146 14,045,661 -184,897 0.57% 16,093,871
2018-04-10 2018-04-06 1.178 14,230,558 -855,383 0.57% 16,762,900
2018-04-09 2018-04-04 1.082 15,085,941 -334,310 0.61% 16,316,549
2018-04-06 2018-04-03 1.092 15,420,251 -2,201,959 0.62% 16,843,260
2018-04-04 2018-03-29 1.039 17,622,210 -1,410,076 0.71% 18,304,870
2018-04-03 2018-03-28 0.996 19,032,286 +37,353 0.77% 18,954,330
2018-03-29 2018-03-27 1.007 18,994,933 -732,118 0.76% 19,120,540
2018-03-28 2018-03-26 1.028 19,727,051 +866,589 0.79% 20,280,000
2018-03-27 2018-03-23 0.974 18,860,462 -192,368 0.76% 18,379,270
2018-03-26 2018-03-22 1.007 19,052,830 +1,469,841 0.77% 19,178,820
2018-03-23 2018-03-21 1.028 17,582,989 +373,530 0.71% 18,075,840
2018-03-21 2018-03-19 1.017 17,209,459 +46,691 0.69% 17,507,550
2018-03-20 2018-03-16 0.996 17,162,768 +334,309 0.69% 17,092,470
2018-03-19 2018-03-15 1.007 16,828,459 +7,471 0.68% 16,939,740
2018-03-16 2018-03-14 1.007 16,820,988 +177,427 0.68% 16,932,220
2018-03-15 2018-03-13 1.017 16,643,561 +28,014 0.67% 16,931,850
2018-03-14 2018-03-12 1.039 16,615,547 -117,662 0.67% 17,259,210
2018-03-13 2018-03-09 1.017 16,733,209 +28,015 0.67% 17,023,050
2018-03-12 2018-03-08 1.017 16,705,194 +5,603 0.67% 16,994,550
2018-03-09 2018-03-07 1.007 16,699,591 -28,015 0.67% 16,810,020
2018-03-08 2018-03-06 1.017 16,727,606 +345,516 0.67% 17,017,350
2018-03-07 2018-03-05 0.996 16,382,090 +324,971 0.66% 16,314,990
2018-03-06 2018-03-02 1.039 16,057,119 -100,853 0.65% 16,679,150
2018-03-05 2018-03-01 1.060 16,157,972 +590,177 0.65% 17,129,969
2018-03-02 2018-02-28 1.082 15,567,795 +364,192 0.63% 16,837,710
2018-03-01 2018-02-27 1.103 15,203,603 -485,589 0.61% 16,769,430
2018-02-28 2018-02-26 1.082 15,689,192 +410,883 0.63% 16,969,010
2018-02-27 2018-02-23 1.082 15,278,309 +72,838 0.61% 16,524,610
2018-02-26 2018-02-22 1.060 15,205,471 +308,162 0.61% 16,120,170
2018-02-23 2018-02-21 1.103 14,897,309 +354,854 0.60% 16,431,590
2018-02-22 2018-02-20 1.092 14,542,455 +476,250 0.59% 15,884,460
2018-02-21 2018-02-15 1.103 14,066,205 -48,559 0.57% 15,514,890
2018-02-20 2018-02-13 0.985 14,114,764 +125,133 0.57% 13,905,800
2018-02-14 2018-02-12 0.964 13,989,631 +48,559 0.56% 13,482,900
2018-02-13 2018-02-09 0.996 13,941,072 -358,589 0.56% 13,883,970
2018-02-12 2018-02-08 1.060 14,299,661 +545,354 0.58% 15,159,870
2018-02-09 2018-02-07 1.103 13,754,307 +543,486 0.55% 15,170,870
2018-02-08 2018-02-06 1.103 13,210,821 +855,384 0.53% 14,571,410
2018-02-07 2018-02-05 1.221 12,355,437 +478,118 0.50% 15,083,339
2018-02-06 2018-02-02 1.328 11,877,319 -915,148 0.48% 15,771,560
2018-02-05 2018-02-01 1.157 12,792,467 +1,611,781 0.51% 14,794,919
2018-02-02 2018-01-31 1.231 11,180,686 +560,295 0.45% 13,768,950
2018-02-01 2018-01-30 1.264 10,620,391 +857,252 0.43% 13,420,140
2018-01-31 2018-01-29 1.435 9,763,139 -89,648 0.39% 14,009,699
2018-01-30 2018-01-26 1.489 9,852,787 +276,413 0.40% 14,665,891
2018-01-29 2018-01-25 1.628 9,576,374 +509,868 0.39% 15,587,599
2018-01-26 2018-01-24 1.638 9,066,506 -410,883 0.36% 14,854,770
2018-01-25 2018-01-23 1.392 9,477,389 -941,296 0.38% 13,193,700
2018-01-24 2018-01-22 1.189 10,418,685 -127,000 0.42% 12,384,271
2018-01-23 2018-01-19 1.167 10,545,685 -175,559 0.42% 12,309,370
2018-01-22 2018-01-18 1.199 10,721,244 +707,839 0.43% 12,858,720
2018-01-19 2018-01-17 1.157 10,013,405 -558,427 0.40% 11,580,841
2018-01-18 2018-01-16 1.242 10,571,832 -54,162 0.43% 13,132,360
2018-01-17 2018-01-15 1.264 10,625,994 -582,706 0.43% 13,427,220
2018-01-16 2018-01-12 1.199 11,208,700 -1,077,634 0.45% 13,443,359
2018-01-15 2018-01-11 1.028 12,286,334 +239,059 0.49% 12,630,720
2018-01-12 2018-01-10 1.039 12,047,275 -268,942 0.48% 12,513,970
2018-01-11 2018-01-09 0.974 12,316,217 +173,692 0.50% 12,001,990
2018-01-10 2018-01-08 0.974 12,142,525 +112,059 0.49% 11,832,730
2018-01-09 2018-01-05 0.974 12,030,466 +70,970 0.48% 11,723,530
2018-01-08 2018-01-04 1.007 11,959,496 -82,176 0.48% 12,038,580
2018-01-05 2018-01-03 0.921 12,041,672 -16,809 0.48% 11,089,700
2018-01-04 2018-01-02 0.932 12,058,481 -9,338 0.49% 11,234,310
2018-01-03 2017-12-29 0.921 12,067,819 -9,339 0.49% 11,113,780
2018-01-02 2017-12-28 0.910 12,077,158 -46,691 0.49% 10,993,050
2017-12-29 2017-12-27 0.921 12,123,849 -28,015 0.49% 11,165,380
2017-12-28 2017-12-22 0.900 12,151,864 -149,412 0.49% 10,930,920
2017-12-22 2017-12-20 0.857 12,301,276 +18,677 0.50% 10,538,400
2017-12-21 2017-12-19 0.867 12,282,599 -9,338 0.49% 10,653,930
2017-12-20 2017-12-18 0.846 12,291,937 +28,014 0.49% 10,398,770
2017-12-19 2017-12-15 0.857 12,263,923 -18,676 0.49% 10,506,400
2017-12-18 2017-12-14 0.867 12,282,599 -20,544 0.49% 10,653,930
2017-12-14 2017-12-12 0.825 12,303,143 -1,473,576 0.50% 10,144,750
2017-12-13 2017-12-11 0.814 13,776,719 -233,456 0.55% 11,212,280
2017-12-08 2017-12-06 0.867 14,010,175 -74,706 0.56% 12,152,430
2017-12-07 2017-12-05 0.889 14,084,881 -9,338 0.57% 12,518,890
2017-12-05 2017-12-01 0.889 14,094,219 -7,471 0.57% 12,527,190
2017-12-04 2017-11-30 0.867 14,101,690 -28,015 0.57% 12,231,810
2017-11-30 2017-11-28 0.867 14,129,705 +874,060 0.57% 12,256,110
2017-11-29 2017-11-27 0.889 13,255,645 +261,471 0.53% 11,781,850
2017-11-28 2017-11-24 0.878 12,994,174 +700,369 0.52% 11,410,300
2017-11-27 2017-11-23 0.878 12,293,805 +907,678 0.49% 10,795,300
2017-11-24 2017-11-22 0.900 11,386,127 -9,338 0.46% 10,242,120
2017-11-23 2017-11-21 0.867 11,395,465 +18,676 0.46% 9,884,430
2017-11-21 2017-11-17 0.857 11,376,789 +810,560 0.46% 9,746,400
2017-11-20 2017-11-16 0.889 10,566,229 +272,677 0.43% 9,391,450
2017-11-17 2017-11-15 0.900 10,293,552 -56,030 0.41% 9,259,320
2017-11-16 2017-11-14 0.932 10,349,582 -72,838 0.42% 9,642,210
2017-11-14 2017-11-10 0.932 10,422,420 +156,883 0.42% 9,710,070
2017-11-13 2017-11-09 0.964 10,265,537 +56,029 0.41% 9,893,700
2017-11-10 2017-11-08 0.974 10,209,508 -106,456 0.41% 9,949,030
2017-11-09 2017-11-07 1.039 10,315,964 -151,279 0.42% 10,715,590
2017-11-08 2017-11-06 0.942 10,467,243 +67,235 0.42% 9,863,920
2017-11-07 2017-11-03 0.942 10,400,008 -37,353 0.42% 9,800,560
2017-11-06 2017-11-02 0.974 10,437,361 -160,618 0.42% 10,171,070
2017-11-03 2017-11-01 0.985 10,597,979 +437,030 0.43% 10,441,080
2017-11-02 2017-10-31 0.996 10,160,949 -22,412 0.41% 10,119,330
2017-11-01 2017-10-30 1.007 10,183,361 -183,029 0.41% 10,250,700
2017-10-31 2017-10-27 0.964 10,366,390 +56,029 0.42% 9,990,900
2017-10-27 2017-10-25 0.942 10,310,361 -9,338 0.42% 9,716,080
2017-10-26 2017-10-24 0.932 10,319,699 -141,942 0.42% 9,614,370
2017-10-25 2017-10-23 0.942 10,461,641 +140,074 0.42% 9,858,640
2017-10-24 2017-10-20 0.953 10,321,567 -199,838 0.42% 9,837,170
2017-10-23 2017-10-19 0.857 10,521,405 +506,133 0.42% 9,013,600
2017-10-20 2017-10-18 0.932 10,015,272 -26,147 0.40% 9,330,750
2017-10-19 2017-10-17 0.921 10,041,419 -422,089 0.40% 9,247,580
2017-10-18 2017-10-16 0.857 10,463,508 -98,986 0.42% 8,964,000
2017-10-13 2017-10-11 0.825 10,562,494 +168,089 0.43% 8,709,470
2017-10-11 2017-10-09 0.825 10,394,405 +229,721 0.42% 8,570,870
2017-10-10 2017-10-06 0.846 10,164,684 -56,030 0.41% 8,599,150
2017-10-06 2017-10-03 0.857 10,220,714 -108,323 0.41% 8,756,000
2017-10-04 2017-09-29 0.825 10,329,037 +168,088 0.42% 8,516,970
2017-10-03 2017-09-28 0.814 10,160,949 -9,338 0.41% 8,269,560
2017-09-28 2017-09-26 0.803 10,170,287 -354,854 0.41% 8,168,250
2017-09-27 2017-09-25 0.782 10,525,141 +522,942 0.42% 8,227,830
2017-09-26 2017-09-22 0.825 10,002,199 -74,706 0.40% 8,247,470
2017-09-25 2017-09-21 0.878 10,076,905 -429,559 0.41% 8,848,620
2017-09-22 2017-09-20 0.846 10,506,464 -130,736 0.42% 8,888,290
2017-09-21 2017-09-19 0.782 10,637,200 -5,603 0.43% 8,315,430
2017-09-20 2017-09-18 0.782 10,642,803 -65,367 0.43% 8,319,810
2017-09-19 2017-09-15 0.782 10,708,170 -13,074 0.43% 8,370,910
2017-09-18 2017-09-14 0.782 10,721,244 -14,941 0.43% 8,381,130
2017-09-13 2017-09-11 0.771 10,736,185 -3,735 0.43% 8,277,840
2017-09-12 2017-09-08 0.782 10,739,920 +158,750 0.43% 8,395,730
2017-09-08 2017-09-06 0.771 10,581,170 +177,427 0.43% 8,158,320
2017-09-05 2017-09-01 0.782 10,403,743 +37,353 0.42% 8,132,930
2017-09-01 2017-08-30 0.771 10,366,390 -67,236 0.42% 7,992,720
2017-08-31 2017-08-29 0.771 10,433,626 +295,089 0.42% 8,044,560
2017-08-30 2017-08-28 0.782 10,138,537 -108,324 0.41% 7,925,610
2017-08-29 2017-08-25 0.771 10,246,861 +46,691 0.41% 7,900,560
2017-08-28 2017-08-24 0.771 10,200,170 +18,677 0.41% 7,864,560
2017-08-25 2017-08-22 0.760 10,181,493 -59,765 0.41% 7,741,130
2017-08-24 2017-08-21 0.771 10,241,258 +24,280 0.41% 7,896,240
2017-08-22 2017-08-18 0.771 10,216,978 -267,074 0.41% 7,877,520
2017-08-21 2017-08-17 0.771 10,484,052 -9,339 0.42% 8,083,440
2017-08-17 2017-08-15 0.771 10,493,391 -3,735 0.42% 8,090,640
2017-08-15 2017-08-11 0.771 10,497,126 -84,044 0.42% 8,093,520
2017-08-14 2017-08-10 0.792 10,581,170 -28,015 0.43% 8,384,940
2017-08-08 2017-08-04 0.792 10,609,185 -18,676 0.43% 8,407,140
2017-08-07 2017-08-03 0.814 10,627,861 -354,854 0.43% 8,649,560
2017-08-04 2017-08-02 0.803 10,982,715 +18,677 0.44% 8,820,750
2017-08-03 2017-08-01 0.814 10,964,038 -100,853 0.44% 8,923,160
2017-08-02 2017-07-31 0.803 11,064,891 -18,677 0.45% 8,886,750
2017-07-31 2017-07-27 0.803 11,083,568 +63,500 0.45% 8,901,750
2017-07-28 2017-07-26 0.814 11,020,068 +18,677 0.44% 8,968,760
2017-07-25 2017-07-21 0.825 11,001,391 -72,839 0.44% 9,071,370
2017-07-24 2017-07-20 0.825 11,074,230 -65,367 0.45% 9,131,430
2017-07-21 2017-07-19 0.835 11,139,597 -849,781 0.45% 9,304,620
2017-07-20 2017-07-18 0.825 11,989,378 +911,413 0.48% 9,886,030
2017-07-19 2017-07-17 0.814 11,077,965 +140,074 0.45% 9,015,880
2017-07-18 2017-07-14 0.803 10,937,891 +65,368 0.44% 8,784,750
2017-07-17 2017-07-13 0.792 10,872,523 +72,838 0.44% 8,615,820
2017-07-14 2017-07-12 0.792 10,799,685 -46,691 0.43% 8,558,100
2017-07-13 2017-07-11 0.782 10,846,376 +9,338 0.44% 8,478,950
2017-07-12 2017-07-10 0.782 10,837,038 +37,353 0.44% 8,471,650
2017-07-11 2017-07-07 0.792 10,799,685 -11,206 0.43% 8,558,100
2017-07-10 2017-07-06 0.792 10,810,891 +18,676 0.44% 8,566,980
2017-07-06 2017-07-04 0.835 10,792,215 -399,677 0.43% 9,014,460
2017-07-05 2017-07-03 0.782 11,191,892 -41,088 0.45% 8,749,050
2017-07-04 2017-06-30 0.782 11,232,980 -16,809 0.45% 8,781,170
2017-07-03 2017-06-29 0.760 11,249,789 +18,677 0.45% 8,553,370
2017-06-30 2017-06-28 0.771 11,231,112 +31,750 0.45% 8,659,440
2017-06-29 2017-06-27 0.760 11,199,362 +93,382 0.45% 8,515,030
2017-06-28 2017-06-26 0.771 11,105,980 -22,411 0.45% 8,562,960
2017-06-27 2017-06-23 0.760 11,128,391 -18,677 0.45% 8,461,070
2017-06-23 2017-06-21 0.771 11,147,068 -1,868 0.45% 8,594,640
2017-06-22 2017-06-20 0.782 11,148,936 +28,015 0.45% 8,715,470
2017-06-21 2017-06-19 0.760 11,120,921 -28,015 0.45% 8,455,390
2017-06-20 2017-06-16 0.760 11,148,936 -112,059 0.45% 8,476,690
2017-06-19 2017-06-15 0.760 11,260,995 +54,162 0.45% 8,561,890
2017-06-16 2017-06-14 0.771 11,206,833 -18,676 0.45% 8,640,720
2017-06-14 2017-06-12 0.771 11,225,509 +84,044 0.45% 8,655,120
2017-06-12 2017-06-08 0.782 11,141,465 +177,427 0.45% 8,709,630
2017-06-09 2017-06-07 0.825 10,964,038 +18,676 0.44% 9,040,570
2017-06-06 2017-06-02 0.825 10,945,362 -9,338 0.44% 9,025,170
2017-06-05 2017-06-01 0.814 10,954,700 +24,279 0.44% 8,915,560
2017-06-02 2017-05-31 0.835 10,930,421 +102,721 0.44% 9,129,900
2017-06-01 2017-05-29 0.846 10,827,700 +46,691 0.44% 9,160,050
2017-05-26 2017-05-24 0.835 10,781,009 +42,956 0.43% 9,005,100
2017-05-25 2017-05-23 0.867 10,738,053 +65,368 0.43% 9,314,190
2017-05-24 2017-05-22 0.900 10,672,685 -343,648 0.43% 9,600,360
2017-05-23 2017-05-19 0.814 11,016,333 +160,618 0.44% 8,965,720
2017-05-22 2017-05-18 0.814 10,855,715 +218,515 0.44% 8,835,000
2017-05-17 2017-05-15 0.846 10,637,200 -3,735 0.43% 8,998,890
2017-05-16 2017-05-12 0.867 10,640,935 -9,338 0.43% 9,229,950
2017-05-15 2017-05-11 0.878 10,650,273 -9,338 0.43% 9,352,100
2017-05-12 2017-05-10 0.857 10,659,611 +18,676 0.43% 9,132,000
2017-05-10 2017-05-08 0.857 10,640,935 +46,691 0.43% 9,116,000
2017-05-09 2017-05-05 0.867 10,594,244 +50,427 0.43% 9,189,450
2017-05-05 2017-05-02 0.867 10,543,817 +93,382 0.42% 9,145,710
2017-05-04 2017-04-28 0.910 10,450,435 -37,353 0.42% 9,512,350
2017-04-27 2017-04-25 0.910 10,487,788 -37,353 0.42% 9,546,350
2017-04-26 2017-04-24 0.889 10,525,141 +186,765 0.42% 9,354,930
2017-04-20 2017-04-18 0.964 10,338,376 +158,751 0.42% 9,963,900
2017-04-19 2017-04-13 0.985 10,179,625 +84,044 0.41% 10,028,920
2017-04-18 2017-04-12 0.996 10,095,581 +190,500 0.41% 10,054,230
2017-04-13 2017-04-11 1.017 9,905,081 -46,691 0.40% 10,076,650
2017-04-11 2017-04-07 1.049 9,951,772 -136,339 0.40% 10,443,860
2017-04-10 2017-04-06 0.996 10,088,111 +214,780 0.41% 10,046,790
2017-04-07 2017-04-05 1.049 9,873,331 -18,676 0.40% 10,361,540
2017-04-06 2017-04-03 0.996 9,892,007 +102,720 0.40% 9,851,490
2017-04-05 2017-03-31 0.985 9,789,287 +63,501 0.39% 9,644,360
2017-04-03 2017-03-30 0.985 9,725,786 -41,089 0.39% 9,581,800
2017-03-29 2017-03-27 0.974 9,766,875 +74,706 0.39% 9,517,690
2017-03-24 2017-03-22 1.039 9,692,169 -9,338 0.39% 10,067,630
2017-03-23 2017-03-21 1.060 9,701,507 +24,279 0.39% 10,285,110
2017-03-22 2017-03-20 1.071 9,677,228 -9,338 0.39% 10,363,000
2017-03-21 2017-03-17 1.049 9,686,566 +20,544 0.39% 10,165,540
2017-03-20 2017-03-16 1.092 9,666,022 +141,942 0.39% 10,558,020
2017-03-17 2017-03-15 1.049 9,524,080 -121,398 0.38% 9,995,020
2017-03-16 2017-03-14 1.017 9,645,478 +429,560 0.39% 9,812,550
2017-03-15 2017-03-13 1.039 9,215,918 +44,824 0.37% 9,572,930
2017-03-14 2017-03-10 1.017 9,171,094 +354,853 0.37% 9,329,950
2017-03-13 2017-03-09 1.071 8,816,241 +7,471 0.36% 9,441,000
2017-03-09 2017-03-07 1.092 8,808,770 -46,692 0.35% 9,621,660
2017-03-08 2017-03-06 1.082 8,855,462 +18,677 0.36% 9,577,830
2017-03-07 2017-03-03 1.071 8,836,785 +46,691 0.36% 9,463,000
2017-03-06 2017-03-02 1.092 8,790,094 +37,353 0.35% 9,601,260
2017-03-03 2017-03-01 1.082 8,752,741 -84,044 0.35% 9,466,730
2017-03-02 2017-02-28 1.082 8,836,785 +289,486 0.36% 9,557,630
2017-03-01 2017-02-27 1.124 8,547,299 +65,367 0.34% 9,610,650
2017-02-28 2017-02-24 1.103 8,481,932 +121,398 0.34% 9,355,490
2017-02-27 2017-02-23 1.124 8,360,534 +52,294 0.34% 9,400,649
2017-02-24 2017-02-22 1.167 8,308,240 +74,706 0.33% 9,697,730
2017-02-23 2017-02-21 1.124 8,233,534 -89,647 0.33% 9,257,850
2017-02-22 2017-02-20 1.167 8,323,181 -100,854 0.34% 9,715,169
2017-02-21 2017-02-17 1.178 8,424,035 +9,339 0.34% 9,923,101
2017-02-20 2017-02-16 1.189 8,414,696 -26,147 0.34% 10,002,210
2017-02-17 2017-02-15 1.210 8,440,843 +78,441 0.34% 10,214,070
2017-02-16 2017-02-14 1.221 8,362,402 -9,338 0.34% 10,208,700
2017-02-15 2017-02-13 1.210 8,371,740 -93,383 0.34% 10,130,450
2017-02-14 2017-02-10 1.210 8,465,123 -18,676 0.34% 10,243,450
2017-02-13 2017-02-09 1.221 8,483,799 +237,191 0.34% 10,356,900
2017-02-10 2017-02-08 1.199 8,246,608 +140,074 0.33% 9,890,720
2017-02-09 2017-02-07 1.221 8,106,534 -46,691 0.33% 9,896,340
2017-02-07 2017-02-03 1.242 8,153,225 +46,691 0.33% 10,127,960
2017-02-06 2017-02-02 1.221 8,106,534 +56,029 0.33% 9,896,340
2017-02-03 2017-02-01 1.231 8,050,505 +164,354 0.32% 9,914,151
2017-02-02 2017-01-27 1.253 7,886,151 +57,897 0.32% 9,880,650
2017-02-01 2017-01-25 1.242 7,828,254 +50,426 0.32% 9,724,280
2017-01-25 2017-01-23 1.231 7,777,828 +46,692 0.31% 9,578,350
2017-01-24 2017-01-20 1.242 7,731,136 -84,045 0.34% 9,603,639
2017-01-23 2017-01-19 1.231 7,815,181 -95,250 0.34% 9,624,350
2017-01-20 2017-01-18 1.231 7,910,431 +28,015 0.35% 9,741,650
2017-01-19 2017-01-17 1.199 7,882,416 +9,338 0.35% 9,453,920
2017-01-18 2017-01-16 1.189 7,873,078 +18,677 0.35% 9,358,410
2017-01-16 2017-01-12 1.210 7,854,401 -121,398 0.35% 9,504,430
2017-01-13 2017-01-11 1.231 7,975,799 +56,030 0.35% 9,822,151
2017-01-12 2017-01-10 1.210 7,919,769 +382,868 0.35% 9,583,530
2017-01-11 2017-01-09 1.285 7,536,901 -347,383 0.33% 9,685,200
2017-01-10 2017-01-06 1.189 7,884,284 +222,251 0.35% 9,371,730
2017-01-09 2017-01-05 1.178 7,662,033 -239,060 0.34% 9,025,500
2017-01-06 2017-01-04 1.157 7,901,093 -13,073 0.35% 9,137,880
2016-12-30 2016-12-28 1.167 7,914,166 -37,353 0.35% 9,237,750
2016-12-29 2016-12-23 1.146 7,951,519 -18,677 0.35% 9,111,050
2016-12-28 2016-12-22 1.167 7,970,196 -65,367 0.35% 9,303,150
2016-12-23 2016-12-21 1.178 8,035,563 -18,677 0.35% 9,465,500
2016-12-22 2016-12-20 1.167 8,054,240 +149,412 0.35% 9,401,250
2016-12-21 2016-12-19 1.199 7,904,828 -82,176 0.35% 9,480,800
2016-12-19 2016-12-15 1.157 7,987,004 +225,985 0.35% 9,237,239
2016-12-16 2016-12-14 1.210 7,761,019 +56,030 0.34% 9,391,430
2016-12-15 2016-12-13 1.221 7,704,989 -158,751 0.34% 9,406,140
2016-12-14 2016-12-12 1.189 7,863,740 +3,736 0.35% 9,347,310
2016-12-13 2016-12-09 1.157 7,860,004 -39,221 0.35% 9,090,360
2016-12-12 2016-12-08 1.146 7,899,225 +74,706 0.35% 9,051,130
2016-12-09 2016-12-07 1.189 7,824,519 +37,353 0.38% 9,300,690
2016-12-07 2016-12-05 1.167 7,787,166 +35,485 0.38% 9,089,510
2016-12-06 2016-12-02 1.178 7,751,681 -37,353 0.37% 9,131,100
2016-12-05 2016-12-01 1.199 7,789,034 -481,853 0.38% 9,341,920
2016-12-02 2016-11-30 1.114 8,270,887 +192,368 0.40% 9,211,280
2016-12-01 2016-11-29 1.135 8,078,519 +28,014 0.39% 9,170,060
2016-11-30 2016-11-28 1.135 8,050,505 +345,516 0.39% 9,138,260
2016-11-29 2016-11-25 1.178 7,704,989 -57,898 0.37% 9,076,100
2016-11-28 2016-11-24 1.178 7,762,887 +28,015 0.38% 9,144,301
2016-11-25 2016-11-23 1.167 7,734,872 -151,279 0.37% 9,028,470
2016-11-24 2016-11-22 1.199 7,886,151 -188,633 0.38% 9,458,400
2016-11-23 2016-11-21 1.146 8,074,784 -89,647 0.39% 9,252,290
2016-11-22 2016-11-18 1.103 8,164,431 +18,676 0.39% 9,005,290
2016-11-21 2016-11-17 1.103 8,145,755 +84,045 0.39% 8,984,690
2016-11-18 2016-11-16 1.124 8,061,710 -28,015 0.39% 9,064,649
2016-11-17 2016-11-15 1.124 8,089,725 -194,236 0.39% 9,096,150
2016-11-16 2016-11-14 1.071 8,283,961 +84,044 0.40% 8,871,000
2016-11-15 2016-11-11 1.092 8,199,917 -197,970 0.40% 8,956,620
2016-11-14 2016-11-10 1.103 8,397,887 +78,441 0.41% 9,262,790
2016-11-11 2016-11-09 1.060 8,319,446 +168,088 0.40% 8,819,910
2016-11-10 2016-11-08 1.103 8,151,358 +149,412 0.39% 8,990,870
2016-11-08 2016-11-04 1.114 8,001,946 -112,059 0.39% 8,911,760
2016-11-07 2016-11-03 1.103 8,114,005 -130,735 0.39% 8,949,670
2016-11-03 2016-11-01 1.124 8,244,740 +67,235 0.40% 9,270,450
2016-11-02 2016-10-31 1.114 8,177,505 +121,397 0.40% 9,107,280
2016-11-01 2016-10-28 1.167 8,056,108 +659,281 0.39% 9,403,431
2016-10-31 2016-10-27 1.210 7,396,827 -545,354 0.36% 8,950,730
2016-10-28 2016-10-26 1.124 7,942,181 +397,810 0.38% 8,930,250
2016-10-27 2016-10-25 1.189 7,544,371 +7,470 0.36% 8,967,689
2016-10-26 2016-10-24 1.189 7,536,901 +166,221 0.36% 8,958,810
2016-10-25 2016-10-20 1.210 7,370,680 -127,000 0.36% 8,919,090
2016-10-24 2016-10-19 1.103 7,497,680 -151,280 0.36% 8,269,870
2016-10-20 2016-10-18 1.017 7,648,960 -112,059 0.37% 7,781,450
2016-10-19 2016-10-17 0.953 7,761,019 -373,530 0.38% 7,396,790
2016-10-18 2016-10-14 0.974 8,134,549 +18,677 0.39% 7,927,010
2016-10-17 2016-10-13 0.942 8,115,872 +642,471 0.39% 7,648,080
2016-10-14 2016-10-12 1.017 7,473,401 +924,487 0.36% 7,602,850
2016-10-13 2016-10-11 1.007 6,548,914 +334,309 0.32% 6,592,220
2016-10-12 2016-10-07 1.007 6,214,605 -728,383 0.30% 6,255,700
2016-10-11 2016-10-06 1.103 6,942,988 +635,001 0.34% 7,658,050
2016-10-07 2016-10-05 0.996 6,307,987 -112,059 0.30% 6,282,150
2016-10-06 2016-10-04 0.985 6,420,046 -754,531 0.31% 6,325,000
2016-10-05 2016-10-03 0.782 7,174,577 +121,397 0.35% 5,608,590
2016-10-03 2016-09-29 0.792 7,053,180 +9,339 0.34% 5,589,220
2016-09-30 2016-09-28 0.739 7,043,841 +9,338 0.34% 5,204,670
2016-09-27 2016-09-23 0.771 7,034,503 +46,691 0.34% 5,423,760
2016-09-23 2016-09-21 0.760 6,987,812 -18,676 0.34% 5,312,930
2016-09-20 2016-09-15 0.760 7,006,488 -14,942 0.34% 5,327,130
2016-09-19 2016-09-14 0.771 7,021,430 +28,015 0.34% 5,413,680
2016-09-15 2016-09-13 0.782 6,993,415 -18,676 0.34% 5,466,970
2016-09-14 2016-09-12 0.782 7,012,091 -41,089 0.34% 5,481,570
2016-09-13 2016-09-09 0.814 7,053,180 -18,676 0.34% 5,740,280
2016-09-12 2016-09-08 0.792 7,071,856 -33,618 0.34% 5,604,020
2016-09-09 2016-09-07 0.760 7,105,474 +18,677 0.34% 5,402,390
2016-09-08 2016-09-06 0.760 7,086,797 -18,677 0.34% 5,388,190
2016-09-07 2016-09-05 0.760 7,105,474 +93,383 0.34% 5,402,390
2016-09-06 2016-09-02 0.750 7,012,091 +112,059 0.34% 5,256,300
2016-09-05 2016-09-01 0.771 6,900,032 +56,029 0.33% 5,320,080
2016-09-02 2016-08-31 0.771 6,844,003 -2,876,181 0.33% 5,276,880
2016-08-31 2016-08-29 0.782 9,720,184 -13,073 0.47% 7,598,570
2016-08-26 2016-08-24 0.771 9,733,257 +13,073 0.47% 7,504,560
2016-08-24 2016-08-22 0.792 9,720,184 +7,471 0.47% 7,702,660
2016-08-23 2016-08-19 0.814 9,712,713 -56,029 0.47% 7,904,760
2016-08-22 2016-08-18 0.792 9,768,742 -28,015 0.47% 7,741,140
2016-08-19 2016-08-17 0.792 9,796,757 -93,383 0.47% 7,763,340
2016-08-17 2016-08-15 0.792 9,890,140 +93,383 0.48% 7,837,340
2016-08-16 2016-08-12 0.782 9,796,757 -46,691 0.47% 7,658,430
2016-08-15 2016-08-11 0.760 9,843,448 +214,779 0.48% 7,484,110
2016-08-11 2016-08-09 0.803 9,628,669 +9,339 0.47% 7,733,250
2016-08-08 2016-08-04 0.760 9,619,330 +93,382 0.46% 7,313,710
2016-08-05 2016-08-03 0.760 9,525,948 +56,030 0.46% 7,242,710
2016-08-03 2016-07-29 0.782 9,469,918 +46,691 0.46% 7,402,930
2016-07-29 2016-07-27 0.814 9,423,227 +9,338 0.46% 7,669,160
2016-07-27 2016-07-25 0.835 9,413,889 +9,338 0.45% 7,863,180
2016-07-26 2016-07-22 0.835 9,404,551 +84,045 0.45% 7,855,380
2016-07-25 2016-07-21 0.846 9,320,506 -61,633 0.45% 7,884,990
2016-07-22 2016-07-20 0.846 9,382,139 +149,412 0.45% 7,937,130
2016-07-20 2016-07-18 0.857 9,232,727 +37,353 0.45% 7,909,600
2016-07-19 2016-07-15 0.857 9,195,374 +74,706 0.44% 7,877,600
2016-07-14 2016-07-12 0.857 9,120,668 -46,691 0.44% 7,813,600
2016-07-13 2016-07-11 0.878 9,167,359 -9,338 0.44% 8,049,940
2016-07-12 2016-07-08 0.846 9,176,697 +9,338 0.44% 7,763,330
2016-07-11 2016-07-07 0.857 9,167,359 -31,750 0.44% 7,853,600
2016-07-06 2016-07-04 0.889 9,199,109 +9,338 0.44% 8,176,330
2016-07-05 2016-06-30 0.867 9,189,771 -67,235 0.44% 7,971,210
2016-07-04 2016-06-29 0.878 9,257,006 -48,559 0.45% 8,128,660
2016-06-30 2016-06-28 0.835 9,305,565 -84,045 0.45% 7,772,700
2016-06-29 2016-06-27 0.835 9,389,610 -44,823 0.45% 7,842,900
2016-06-28 2016-06-24 0.814 9,434,433 -28,015 0.46% 7,678,280
2016-06-27 2016-06-23 0.835 9,462,448 -106,456 0.46% 7,903,740
2016-06-23 2016-06-21 0.814 9,568,904 -112,059 0.46% 7,787,720
2016-06-21 2016-06-17 0.771 9,680,963 -28,015 0.47% 7,464,240
2016-06-13 2016-06-08 0.803 9,708,978 +89,648 0.47% 7,797,750
2016-06-08 2016-06-06 0.782 9,619,330 +16,808 0.46% 7,519,730
2016-06-03 2016-06-01 0.728 9,602,522 -18,676 0.46% 6,992,440
2016-05-31 2016-05-27 0.739 9,621,198 -37,353 0.46% 7,109,070
2016-05-27 2016-05-25 0.739 9,658,551 +37,353 0.47% 7,136,670
2016-05-26 2016-05-24 0.739 9,621,198 +3,735 0.46% 7,109,070
2016-05-19 2016-05-17 0.771 9,617,463 -9,338 0.46% 7,415,280
2016-05-18 2016-05-16 0.707 9,626,801 +9,338 0.47% 6,803,940
2016-05-17 2016-05-13 0.707 9,617,463 -37,353 0.46% 6,797,340
2016-05-12 2016-05-10 0.739 9,654,816 -13,073 0.47% 7,133,910
2016-05-10 2016-05-06 0.739 9,667,889 +65,367 0.47% 7,143,570
2016-05-09 2016-05-05 0.760 9,602,522 +18,677 0.46% 7,300,930
2016-05-06 2016-05-04 0.771 9,583,845 -140,074 0.46% 7,389,360
2016-05-05 2016-05-03 0.792 9,723,919 +18,677 0.47% 7,705,620
2016-05-04 2016-04-29 0.835 9,705,242 +102,720 0.47% 8,106,540
2016-05-03 2016-04-28 0.825 9,602,522 +162,486 0.46% 7,917,910
2016-04-29 2016-04-27 0.857 9,440,036 +82,177 0.46% 8,087,200
2016-04-26 2016-04-22 0.846 9,357,859 +50,426 0.45% 7,916,590
2016-04-22 2016-04-20 0.835 9,307,433 +56,030 0.45% 7,774,260
2016-04-20 2016-04-18 0.846 9,251,403 +41,088 0.45% 7,826,530
2016-04-18 2016-04-14 0.878 9,210,315 -18,677 0.45% 8,087,660
2016-04-15 2016-04-13 0.889 9,228,992 -158,750 0.45% 8,202,890
2016-04-14 2016-04-12 0.857 9,387,742 -18,676 0.45% 8,042,400
2016-04-13 2016-04-11 0.835 9,406,418 -18,677 0.45% 7,856,940
2016-04-11 2016-04-07 0.835 9,425,095 +28,015 0.46% 7,872,540
2016-04-08 2016-04-06 0.825 9,397,080 -9,338 0.45% 7,748,510
2016-04-07 2016-04-05 0.814 9,406,418 -140,074 0.45% 7,655,480
2016-04-05 2016-03-31 0.867 9,546,492 -112,059 0.46% 8,280,630
2016-04-01 2016-03-30 0.878 9,658,551 +37,353 0.47% 8,481,260
2016-03-31 2016-03-29 0.889 9,621,198 +112,059 0.46% 8,551,490
2016-03-30 2016-03-24 0.792 9,509,139 +78,441 0.46% 7,535,420
2016-03-29 2016-03-23 0.846 9,430,698 +28,015 0.46% 7,978,210
2016-03-21 2016-03-17 0.857 9,402,683 -37,353 0.45% 8,055,200
2016-03-18 2016-03-16 0.803 9,440,036 +37,353 0.46% 7,581,750
2016-03-17 2016-03-15 0.835 9,402,683 -37,353 0.45% 7,853,820
2016-03-15 2016-03-11 0.867 9,440,036 -98,985 0.46% 8,188,290
2016-03-14 2016-03-10 0.846 9,539,021 +37,353 0.46% 8,069,850
2016-03-11 2016-03-09 0.878 9,501,668 -48,559 0.46% 8,343,500
2016-03-10 2016-03-08 0.900 9,550,227 +46,691 0.46% 8,590,680
2016-03-09 2016-03-07 0.900 9,503,536 -93,383 0.46% 8,548,680
2016-03-08 2016-03-04 0.857 9,596,919 +9,339 0.46% 8,221,600
2016-03-04 2016-03-02 0.825 9,587,580 -74,706 0.46% 7,905,590
2016-03-03 2016-03-01 0.782 9,662,286 -65,368 0.47% 7,553,310
2016-03-02 2016-02-29 0.782 9,727,654 -1,868 0.47% 7,604,410
2016-03-01 2016-02-26 0.803 9,729,522 -141,941 0.47% 7,814,250
2016-02-29 2016-02-25 0.782 9,871,463 +168,088 0.48% 7,716,830
2016-02-26 2016-02-24 0.792 9,703,375 -69,103 0.47% 7,689,340
2016-02-25 2016-02-23 0.825 9,772,478 -37,353 0.47% 8,058,050
2016-02-24 2016-02-22 0.803 9,809,831 -31,750 0.47% 7,878,750
2016-02-23 2016-02-19 0.771 9,841,581 -16,809 0.48% 7,588,080
2016-02-22 2016-02-18 0.782 9,858,390 -65,367 0.48% 7,706,610
2016-02-19 2016-02-17 0.739 9,923,757 +65,367 0.48% 7,332,630
2016-02-18 2016-02-16 0.771 9,858,390 +95,251 0.48% 7,601,040
2016-02-17 2016-02-15 0.739 9,763,139 +186,765 0.47% 7,213,950
2016-02-15 2016-02-11 0.696 9,576,374 +186,764 0.46% 6,665,750
2016-02-03 2016-02-01 0.675 9,389,610 -93,382 0.45% 6,334,650
2016-01-29 2016-01-27 0.675 9,482,992 -149,412 0.46% 6,397,650
2016-01-28 2016-01-26 0.685 9,632,404 +466,912 0.46% 6,601,600
2016-01-27 2016-01-25 0.717 9,165,492 +65,368 0.44% 6,576,050
2016-01-26 2016-01-22 0.696 9,100,124 +160,618 0.44% 6,334,250
2016-01-21 2016-01-19 0.717 8,939,506 -18,676 0.43% 6,413,910
2016-01-18 2016-01-14 0.675 8,958,182 +28,014 0.43% 6,043,590
2016-01-14 2016-01-12 0.685 8,930,168 -56,029 0.43% 6,120,320
2016-01-08 2016-01-06 0.782 8,986,197 -28,015 0.43% 7,024,790
2016-01-06 2016-01-04 0.792 9,014,212 -9,338 0.43% 7,143,220
2016-01-05 2015-12-31 0.803 9,023,550 -100,853 0.44% 7,247,250
2016-01-04 2015-12-29 0.771 9,124,403 -177,427 0.44% 7,035,120
2015-12-30 2015-12-28 0.792 9,301,830 +147,544 0.45% 7,371,140
2015-12-29 2015-12-24 0.867 9,154,286 +93,383 0.44% 7,940,430
2015-12-28 2015-12-22 0.760 9,060,903 +457,574 0.44% 6,889,130
2015-12-23 2015-12-21 0.717 8,603,329 -18,676 0.41% 6,172,710
2015-12-22 2015-12-18 0.707 8,622,005 +56,029 0.42% 6,093,780
2015-12-18 2015-12-16 0.760 8,565,976 +28,015 0.41% 6,512,830
2015-12-17 2015-12-15 0.750 8,537,961 +56,029 0.41% 6,400,100
2015-12-16 2015-12-14 0.750 8,481,932 -93,382 0.41% 6,358,100
2015-12-15 2015-12-11 0.792 8,575,314 -33,618 0.41% 6,795,420
2015-12-14 2015-12-10 0.825 8,608,932 -29,882 0.42% 7,098,630
2015-12-11 2015-12-09 0.846 8,638,814 +112,059 0.42% 7,308,290
2015-12-08 2015-12-04 0.900 8,526,755 -112,059 0.41% 7,670,040
2015-12-07 2015-12-03 0.878 8,638,814 +160,618 0.42% 7,585,820
2015-12-04 2015-12-02 0.910 8,478,196 +91,514 0.41% 7,717,150
2015-12-03 2015-12-01 0.964 8,386,682 -80,308 0.40% 8,082,900
2015-12-02 2015-11-30 0.985 8,466,990 +192,367 0.41% 8,341,640
2015-12-01 2015-11-27 1.028 8,274,623 -5,603 0.40% 8,506,560
2015-11-30 2015-11-26 1.049 8,280,226 +46,692 0.40% 8,689,661
2015-11-26 2015-11-24 1.060 8,233,534 +24,279 0.40% 8,728,830
2015-11-25 2015-11-23 1.049 8,209,255 -9,338 0.40% 8,615,180
2015-11-24 2015-11-20 1.071 8,218,593 +13,073 0.40% 8,801,000
2015-11-23 2015-11-19 1.060 8,205,520 +7,471 0.40% 8,699,131
2015-11-20 2015-11-18 1.060 8,198,049 -28,015 0.40% 8,691,210
2015-11-19 2015-11-17 1.071 8,226,064 +89,648 0.40% 8,809,000
2015-11-18 2015-11-16 1.071 8,136,416 +18,676 0.39% 8,712,999
2015-11-11 2015-11-09 1.103 8,117,740 +28,015 0.39% 8,953,790
2015-11-10 2015-11-06 1.124 8,089,725 -57,897 0.39% 9,096,150
2015-11-09 2015-11-05 1.114 8,147,622 +74,706 0.39% 9,074,000
2015-11-06 2015-11-04 1.135 8,072,916 -89,648 0.39% 9,163,700
2015-11-03 2015-10-30 1.103 8,162,564 +13,074 0.39% 9,003,230
2015-11-02 2015-10-29 1.124 8,149,490 -93,383 0.39% 9,163,350
2015-10-30 2015-10-28 1.135 8,242,873 +11,206 0.40% 9,356,621
2015-10-28 2015-10-26 1.157 8,231,667 -11,206 0.40% 9,520,200
2015-10-27 2015-10-23 1.167 8,242,873 +9,339 0.40% 9,621,431
2015-10-26 2015-10-22 1.157 8,233,534 -93,383 0.40% 9,522,360
2015-10-23 2015-10-20 1.167 8,326,917 +61,633 0.40% 9,719,530
2015-10-22 2015-10-19 1.178 8,265,284 +82,176 0.40% 9,736,100
2015-10-20 2015-10-16 1.146 8,183,108 +33,618 0.39% 9,376,410
2015-10-19 2015-10-15 1.157 8,149,490 +48,559 0.39% 9,425,160
2015-10-16 2015-10-14 1.146 8,100,931 -50,427 0.39% 9,282,250
2015-10-15 2015-10-13 1.178 8,151,358 -18,676 0.39% 9,601,900
2015-10-14 2015-10-12 1.221 8,170,034 +84,044 0.39% 9,973,860
2015-10-13 2015-10-09 1.199 8,085,990 +18,677 0.39% 9,698,080
2015-10-12 2015-10-08 1.178 8,067,313 +9,338 0.39% 9,502,899
2015-10-09 2015-10-07 1.242 8,057,975 -31,750 0.39% 10,009,640
2015-10-08 2015-10-06 1.114 8,089,725 -37,353 0.39% 9,009,520
2015-10-07 2015-10-05 1.103 8,127,078 +28,015 0.39% 8,964,090
2015-10-06 2015-10-02 1.092 8,099,063 +18,676 0.39% 8,846,459
2015-10-05 2015-09-30 1.082 8,080,387 -9,338 0.39% 8,739,530
2015-10-02 2015-09-29 1.082 8,089,725 +46,691 0.39% 8,749,630
2015-09-30 2015-09-25 1.103 8,043,034 -5,603 0.39% 8,871,390
2015-09-29 2015-09-24 1.103 8,048,637 -33,618 0.39% 8,877,570
2015-09-25 2015-09-23 1.092 8,082,255 -97,117 0.39% 8,828,100
2015-09-24 2015-09-22 1.124 8,179,372 +233,456 0.39% 9,196,950
2015-09-23 2015-09-21 1.103 7,945,916 +84,044 0.38% 8,764,270
2015-09-22 2015-09-18 1.135 7,861,872 -9,338 0.38% 8,924,140
2015-09-21 2015-09-17 1.135 7,871,210 -5,603 0.38% 8,934,740
2015-09-18 2015-09-16 1.103 7,876,813 -74,706 0.38% 8,688,050
2015-09-17 2015-09-15 1.071 7,951,519 -9,338 0.38% 8,515,000
2015-09-16 2015-09-14 1.071 7,960,857 +46,691 0.38% 8,525,000
2015-09-11 2015-09-09 1.124 7,914,166 +28,015 0.38% 8,898,750
2015-09-09 2015-09-07 1.071 7,886,151 +9,338 0.38% 8,445,000
2015-09-08 2015-09-04 1.071 7,876,813 +3,735 0.38% 8,435,000
2015-09-02 2015-08-31 1.092 7,873,078 +7,471 0.38% 8,599,620
2015-09-01 2015-08-28 1.157 7,865,607 -100,853 0.38% 9,096,840
2015-08-31 2015-08-27 1.114 7,966,460 -52,295 0.38% 8,872,240
2015-08-28 2015-08-26 1.071 8,018,755 +117,662 0.39% 8,587,001
2015-08-27 2015-08-25 1.135 7,901,093 -121,397 0.38% 8,968,660
2015-08-26 2015-08-24 1.199 8,022,490 +91,515 0.39% 9,621,920
2015-08-25 2015-08-21 1.231 7,930,975 -9,338 0.38% 9,766,950
2015-08-24 2015-08-20 1.274 7,940,313 +18,676 0.38% 10,118,570
2015-08-21 2015-08-19 1.274 7,921,637 +54,162 0.38% 10,094,770
2015-08-20 2015-08-18 1.274 7,867,475 +65,368 0.38% 10,025,750
2015-08-19 2015-08-17 1.317 7,802,107 +57,897 0.38% 10,276,650
2015-08-13 2015-08-11 1.392 7,744,210 -39,221 0.37% 10,780,900
2015-08-12 2015-08-10 1.381 7,783,431 +11,206 0.38% 10,752,150
2015-08-11 2015-08-07 1.403 7,772,225 +46,691 0.37% 10,903,130
2015-08-06 2015-08-04 1.392 7,725,534 -11,205 0.37% 10,754,901
2015-08-05 2015-08-03 1.414 7,736,739 +29,882 0.37% 10,936,199
2015-08-03 2015-07-30 1.435 7,706,857 +18,676 0.37% 11,059,020
2015-07-31 2015-07-29 1.435 7,688,181 -14,941 0.37% 11,032,221
2015-07-29 2015-07-27 1.392 7,703,122 +70,971 0.37% 10,723,700
2015-07-28 2015-07-24 1.499 7,632,151 -11,206 0.37% 11,442,200
2015-07-27 2015-07-23 1.521 7,643,357 +130,736 0.37% 11,622,700
2015-07-23 2015-07-21 1.574 7,512,621 -11,206 0.36% 11,826,149
2015-07-22 2015-07-20 1.606 7,523,827 -130,736 0.36% 12,085,499
2015-07-21 2015-07-17 1.574 7,654,563 -222,250 0.37% 12,049,590
2015-07-17 2015-07-15 1.403 7,876,813 -54,162 0.38% 11,049,850
2015-07-16 2015-07-14 1.435 7,930,975 +9,338 0.38% 11,380,620
2015-07-15 2015-07-13 1.478 7,921,637 -18,676 0.38% 11,706,540
2015-07-14 2015-07-10 1.446 7,940,313 -130,736 0.38% 11,479,050
2015-07-13 2015-07-09 1.467 8,071,049 +46,692 0.39% 11,840,910
2015-07-10 2015-07-08 1.124 8,024,357 -39,221 0.39% 9,022,649
2015-07-09 2015-07-07 1.306 8,063,578 -56,030 0.39% 10,534,700
2015-07-08 2015-07-06 1.339 8,119,608 +173,692 0.39% 10,868,751
2015-07-07 2015-07-03 1.521 7,945,916 +183,029 0.38% 12,082,780
2015-07-06 2015-07-02 1.531 7,762,887 +76,574 0.37% 11,887,591
2015-07-03 2015-06-30 1.596 7,686,313 +35,485 0.37% 12,264,190
2015-07-02 2015-06-29 1.606 7,650,828 +128,868 0.37% 12,289,501
2015-06-30 2015-06-26 1.692 7,521,960 +72,839 0.36% 12,726,901
2015-06-29 2015-06-25 1.724 7,449,121 +18,676 0.36% 12,842,969
2015-06-26 2015-06-24 1.778 7,430,445 +1,868 0.36% 13,208,620
2015-06-25 2015-06-23 1.713 7,428,577 -9,338 0.36% 12,728,000
2015-06-22 2015-06-18 1.703 7,437,915 +35,485 0.36% 12,664,349
2015-06-19 2015-06-17 1.724 7,402,430 +9,338 0.36% 12,762,470
2015-06-18 2015-06-16 1.713 7,393,092 +54,162 0.36% 12,667,200
2015-06-17 2015-06-15 1.735 7,338,930 +56,029 0.35% 12,731,580
2015-06-16 2015-06-12 1.746 7,282,901 -98,985 0.35% 12,712,371
2015-06-15 2015-06-11 1.756 7,381,886 -74,706 0.36% 12,964,200
2015-06-12 2015-06-10 1.681 7,456,592 +112,059 0.36% 12,536,450
2015-06-11 2015-06-09 1.649 7,344,533 +151,280 0.35% 12,112,100
2015-06-10 2015-06-08 1.746 7,193,253 +22,411 0.35% 12,555,889
2015-06-09 2015-06-05 1.799 7,170,842 +162,486 0.35% 12,900,721
2015-06-08 2015-06-04 1.863 7,008,356 +130,736 0.34% 13,058,700
2015-06-05 2015-06-03 1.885 6,877,620 +18,676 0.33% 12,962,399
2015-06-04 2015-06-02 1.906 6,858,944 +61,632 0.33% 13,074,100
2015-06-03 2015-06-01 1.938 6,797,312 -7,470 0.33% 13,174,991
2015-06-02 2015-05-29 1.928 6,804,782 +9,338 0.33% 13,116,600
2015-06-01 2015-05-28 1.949 6,795,444 +67,235 0.33% 13,244,140
2015-05-29 2015-05-27 1.981 6,728,209 -35,485 0.32% 13,329,251
2015-05-28 2015-05-26 2.013 6,763,694 +74,706 0.33% 13,616,840
2015-05-27 2015-05-22 1.992 6,688,988 -140,074 0.32% 13,323,180
2015-05-26 2015-05-21 1.981 6,829,062 -18,676 0.33% 13,529,051
2015-05-22 2015-05-20 2.003 6,847,738 +50,426 0.33% 13,712,710
2015-05-21 2015-05-19 2.003 6,797,312 +117,662 0.33% 13,611,731
2015-05-20 2015-05-18 2.024 6,679,650 +48,559 0.32% 13,519,171
2015-05-19 2015-05-15 2.035 6,631,091 -20,544 0.32% 13,491,901
2015-05-18 2015-05-14 2.035 6,651,635 +130,736 0.32% 13,533,700
2015-05-15 2015-05-13 2.045 6,520,899 -819,899 0.31% 13,337,529
2015-05-14 2015-05-12 2.013 7,340,798 -67,235 0.35% 14,778,681
2015-05-13 2015-05-11 2.045 7,408,033 -39,221 0.36% 15,152,030
2015-05-12 2015-05-08 2.024 7,447,254 +41,089 0.36% 15,072,751
2015-05-11 2015-05-07 2.024 7,406,165 -89,648 0.36% 14,989,589
2015-05-08 2015-05-06 2.035 7,495,813 -409,015 0.36% 15,251,301
2015-05-07 2015-05-05 1.949 7,904,828 +1,868 0.38% 15,406,300
2015-05-06 2015-05-04 2.003 7,902,960 +26,147 0.38% 15,825,810
2015-05-05 2015-04-30 2.013 7,876,813 +89,647 0.38% 15,857,800
2015-05-04 2015-04-29 2.067 7,787,166 -838,575 0.38% 16,094,270
2015-04-30 2015-04-28 1.960 8,625,741 +54,162 0.42% 16,903,711
2015-04-29 2015-04-27 2.035 8,571,579 -220,383 0.41% 17,440,100
2015-04-28 2015-04-24 1.949 8,791,962 -166,220 0.43% 17,135,301
2015-04-27 2015-04-23 1.853 8,958,182 +117,662 0.43% 16,595,889
2015-04-24 2015-04-22 1.842 8,840,520 +134,470 0.43% 16,283,239
2015-04-23 2015-04-21 1.810 8,706,050 -1,867 0.42% 15,755,871
2015-04-22 2015-04-20 1.778 8,707,917 +268,941 0.42% 15,479,499
2015-04-21 2015-04-17 1.960 8,438,976 +864,722 0.41% 16,537,711
2015-04-20 2015-04-16 2.120 7,574,254 -24,279 0.37% 16,059,780
2015-04-17 2015-04-15 2.024 7,598,533 -7,471 0.37% 15,378,929
2015-04-16 2015-04-14 2.099 7,606,004 -134,471 0.37% 15,964,200
2015-04-15 2015-04-13 2.099 7,740,475 -270,809 0.37% 16,246,441
2015-04-14 2015-04-10 1.767 8,011,284 +125,133 0.39% 14,155,350
2015-04-13 2015-04-09 1.703 7,886,151 +82,176 0.38% 13,427,549
2015-04-10 2015-04-08 1.724 7,803,975 -603,251 0.38% 13,454,770
2015-04-09 2015-04-02 1.499 8,407,226 +9,339 0.41% 12,604,200
2015-04-08 2015-04-01 1.435 8,397,887 -9,339 0.41% 12,050,619
2015-04-02 2015-03-31 1.424 8,407,226 -44,823 0.41% 11,973,990
2015-04-01 2015-03-30 1.403 8,452,049 -134,471 0.41% 11,856,810
2015-03-31 2015-03-27 1.424 8,586,520 -194,236 0.42% 12,229,350
2015-03-30 2015-03-26 1.435 8,780,756 +98,986 0.42% 12,600,020
2015-03-27 2015-03-25 1.392 8,681,770 +175,559 0.42% 12,086,100
2015-03-26 2015-03-24 1.414 8,506,211 +106,456 0.41% 12,023,880
2015-03-25 2015-03-23 1.424 8,399,755 -18,677 0.41% 11,963,350
2015-03-24 2015-03-20 1.424 8,418,432 +259,604 0.41% 11,989,951
2015-03-23 2015-03-19 1.456 8,158,828 +287,618 0.39% 11,882,320
2015-03-20 2015-03-18 1.489 7,871,210 -155,015 0.38% 11,716,310
2015-03-19 2015-03-17 1.371 8,026,225 +16,809 0.39% 11,001,600
2015-03-18 2015-03-16 1.435 8,009,416 +192,368 0.39% 11,493,180
2015-03-17 2015-03-13 1.510 7,817,048 +285,750 0.38% 11,803,109
2015-03-16 2015-03-12 1.553 7,531,298 +67,235 0.36% 11,694,250
2015-03-13 2015-03-11 1.585 7,464,063 +74,706 0.36% 11,829,641
2015-03-12 2015-03-10 1.638 7,389,357 +14,942 0.36% 12,106,891
2015-03-11 2015-03-09 1.660 7,374,415 +466,912 0.36% 12,240,349
2015-03-10 2015-03-06 1.649 6,907,503 -54,162 0.33% 11,391,380
2015-03-06 2015-03-04 1.649 6,961,665 +207,309 0.34% 11,480,700
2015-03-04 2015-03-02 1.660 6,754,356 +63,500 0.33% 11,211,151
2015-03-03 2015-02-27 1.660 6,690,856 -46,691 0.32% 11,105,751
2015-02-27 2015-02-25 1.660 6,737,547 +134,471 0.33% 11,183,250
2015-02-26 2015-02-24 1.681 6,603,076 +140,074 0.32% 11,101,470
2015-02-25 2015-02-23 1.713 6,463,002 +162,485 0.31% 11,073,600
2015-02-24 2015-02-18 1.778 6,300,517 +474,383 0.30% 11,200,021
2015-02-23 2015-02-16 1.713 5,826,134 -22,411 0.28% 9,982,401
2015-02-17 2015-02-13 1.724 5,848,545 -35,486 0.28% 10,083,429
2015-02-16 2015-02-12 1.681 5,884,031 -18,676 0.28% 9,892,570
2015-02-13 2015-02-11 1.671 5,902,707 -13,074 0.29% 9,860,760
2015-02-11 2015-02-09 1.660 5,915,781 +56,030 0.29% 9,819,250
2015-02-10 2015-02-06 1.692 5,859,751 -9,339 0.28% 9,914,499
2015-02-09 2015-02-05 1.660 5,869,090 -9,338 0.28% 9,741,751
2015-02-06 2015-02-04 1.735 5,878,428 +63,500 0.28% 10,197,900
2015-02-05 2015-02-03 1.746 5,814,928 -201,706 0.28% 10,150,010
2015-02-04 2015-02-02 1.649 6,016,634 -28,015 0.29% 9,922,220
2015-02-03 2015-01-30 1.617 6,044,649 +41,089 0.29% 9,774,231
2015-02-02 2015-01-29 1.606 6,003,560 +72,838 0.29% 9,643,499
2015-01-30 2015-01-28 1.671 5,930,722 +28,015 0.29% 9,907,560
2015-01-29 2015-01-27 1.660 5,902,707 -28,015 0.29% 9,797,550
2015-01-28 2015-01-26 1.649 5,930,722 +9,338 0.29% 9,780,540
2015-01-27 2015-01-23 1.660 5,921,384 +39,221 0.29% 9,828,550
2015-01-26 2015-01-22 1.692 5,882,163 -37,353 0.28% 9,952,420
2015-01-23 2015-01-21 1.692 5,919,516 -156,883 0.29% 10,015,620
2015-01-22 2015-01-20 1.596 6,076,399 -169,956 0.29% 9,695,430
2015-01-21 2015-01-19 1.713 6,246,355 +203,574 0.30% 10,702,400
2015-01-20 2015-01-16 1.853 6,042,781 -1,868 0.29% 11,194,830
2015-01-19 2015-01-15 1.820 6,044,649 +65,368 0.29% 11,004,101
2015-01-16 2015-01-14 1.831 5,979,281 +252,133 0.29% 10,949,130
2015-01-15 2015-01-13 1.906 5,727,148 +50,426 0.28% 10,916,740
2015-01-14 2015-01-12 1.928 5,676,722 +9,339 0.27% 10,942,201
2015-01-13 2015-01-09 1.970 5,667,383 +461,309 0.27% 11,166,959
2015-01-12 2015-01-08 1.928 5,206,074 +70,971 0.25% 10,035,000
2015-01-09 2015-01-07 1.949 5,135,103 -70,971 0.25% 10,008,180
2015-01-08 2015-01-06 1.949 5,206,074 -84,044 0.25% 10,146,500
2015-01-07 2015-01-05 2.003 5,290,118 -278,280 0.26% 10,593,550
2015-01-06 2015-01-02 1.799 5,568,398 -26,147 0.27% 10,017,840
2015-01-05 2014-12-31 1.788 5,594,545 +13,073 0.27% 10,004,970
2015-01-02 2014-12-29 1.799 5,581,472 +61,633 0.27% 10,041,361
2014-12-30 2014-12-24 1.863 5,519,839 -89,647 0.27% 10,285,140
2014-12-29 2014-12-22 1.906 5,609,486 +201,706 0.27% 10,692,460
2014-12-23 2014-12-19 1.885 5,407,780 +59,765 0.26% 10,192,160
2014-12-22 2014-12-18 1.938 5,348,015 -46,692 0.26% 10,365,869
2014-12-19 2014-12-17 1.928 5,394,707 -240,926 0.26% 10,398,601
2014-12-18 2014-12-16 1.842 5,635,633 -125,133 0.27% 10,380,199
2014-12-17 2014-12-15 1.767 5,760,766 -67,235 0.28% 10,178,850
2014-12-16 2014-12-12 1.660 5,828,001 +37,353 0.28% 9,673,550
2014-12-15 2014-12-11 1.703 5,790,648 -7,471 0.28% 9,859,590
2014-12-12 2014-12-10 1.746 5,798,119 -76,574 0.28% 10,120,670
2014-12-11 2014-12-09 1.703 5,874,693 +112,059 0.28% 10,002,691
2014-12-10 2014-12-08 1.713 5,762,634 +125,133 0.28% 9,873,601
2014-12-09 2014-12-05 1.885 5,637,501 +276,412 0.27% 10,625,120
2014-12-08 2014-12-04 1.992 5,361,089 -39,220 0.26% 10,678,260
2014-12-05 2014-12-03 1.885 5,400,309 +104,588 0.26% 10,178,079
2014-12-04 2014-12-02 1.960 5,295,721 -72,838 0.26% 10,377,930
2014-12-03 2014-12-01 1.949 5,368,559 -160,618 0.26% 10,463,179
2014-12-02 2014-11-28 2.174 5,529,177 +63,500 0.27% 12,019,629
2014-12-01 2014-11-27 2.324 5,465,677 +1,307,355 0.26% 12,701,009
2014-11-28 2014-11-26 2.003 4,158,322 -367,927 0.20% 8,327,109
2014-11-27 2014-11-25 2.035 4,526,249 -69,103 0.22% 9,209,299
2014-11-26 2014-11-24 2.174 4,595,352 +263,338 0.22% 9,989,629
2014-11-25 2014-11-21 2.077 4,332,014 -229,721 0.21% 8,999,660
2014-11-24 2014-11-20 1.767 4,561,735 -687,295 0.22% 8,060,251
2014-11-21 2014-11-19 1.510 5,249,030 +125,133 0.25% 7,925,610
2014-11-20 2014-11-18 1.521 5,123,897 +197,971 0.25% 7,791,540
2014-11-19 2014-11-17 1.553 4,925,926 +91,514 0.24% 7,648,749
2014-11-18 2014-11-14 1.574 4,834,412 -11,205 0.23% 7,610,191
2014-11-17 2014-11-13 1.563 4,845,617 +149,412 0.23% 7,575,939
2014-11-14 2014-11-12 1.585 4,696,205 +106,456 0.23% 7,442,919
2014-11-13 2014-11-11 1.585 4,589,749 +168,088 0.22% 7,274,199
2014-11-12 2014-11-10 1.628 4,421,661 +130,736 0.21% 7,197,200
2014-11-11 2014-11-07 1.649 4,290,925 +89,647 0.21% 7,076,299
2014-11-10 2014-11-06 1.692 4,201,278 +46,691 0.20% 7,108,420
2014-11-07 2014-11-05 1.660 4,154,587 +194,034 0.20% 6,895,950
2014-11-06 2014-11-04 1.767 3,960,553 +18,878 0.19% 6,998,006
2014-11-05 2014-11-03 1.767 3,941,675 +72,838 0.19% 6,964,650
2014-11-04 2014-10-31 1.756 3,868,837 +98,986 0.19% 6,794,521
2014-11-03 2014-10-30 1.724 3,769,851 +261,471 0.18% 6,499,570
2014-10-31 2014-10-29 1.810 3,508,380 +354,853 0.17% 6,349,330
2014-10-30 2014-10-28 1.906 3,153,527 +321,236 0.15% 6,011,061
2014-10-29 2014-10-27 2.302 2,832,291 +35,485 0.14% 6,520,950
2014-10-28 2014-10-24 2.409 2,796,806 +11,206 0.14% 6,738,751
2014-10-27 2014-10-23 2.388 2,785,600 -74,706 0.13% 6,652,091
2014-10-24 2014-10-22 2.313 2,860,306 -1,867 0.14% 6,616,081
2014-10-23 2014-10-21 2.260 2,862,173 +52,294 0.14% 6,467,149
2014-10-22 2014-10-20 2.388 2,809,879 +7,470 0.14% 6,710,070
2014-10-21 2014-10-17 2.356 2,802,409 -14,941 0.14% 6,602,201
2014-10-20 2014-10-16 2.206 2,817,350 +14,941 0.14% 6,215,021
2014-10-17 2014-10-15 2.281 2,802,409 +65,368 0.14% 6,392,131
2014-10-16 2014-10-14 2.356 2,737,041 +20,544 0.13% 6,448,200
2014-10-15 2014-10-13 2.431 2,716,497 -20,544 0.13% 6,603,431
2014-10-14 2014-10-10 2.367 2,737,041 +11,206 0.13% 6,477,510
2014-10-13 2014-10-09 2.452 2,725,835 +140,074 0.13% 6,684,510
2014-10-10 2014-10-08 2.602 2,585,761 +48,559 0.13% 6,728,670
2014-10-09 2014-10-07 2.559 2,537,202 +56,029 0.12% 6,493,629
2014-10-08 2014-10-06 2.581 2,481,173 +65,368 0.12% 6,403,371
2014-10-07 2014-10-03 2.517 2,415,805 -14,941 0.12% 6,079,450
2014-10-06 2014-09-30 2.463 2,430,746 +5,603 0.12% 5,986,899
2014-10-03 2014-09-29 2.570 2,425,143 +14,941 0.12% 6,232,799
2014-09-30 2014-09-26 2.741 2,410,202 -70,037 0.12% 6,607,360
2014-09-29 2014-09-25 2.913 2,480,239 -1,868 0.12% 7,224,320
2014-09-26 2014-09-24 3.116 2,482,107 +98,986 0.12% 7,734,781
2014-09-25 2014-09-23 3.180 2,383,121 -33,618 0.12% 7,579,439
2014-09-24 2014-09-22 3.191 2,416,739 +42,956 0.12% 7,712,240
2014-09-23 2014-09-19 3.330 2,373,783 +9,338 0.11% 7,905,620
2014-09-22 2014-09-18 3.341 2,364,445 -14,941 0.11% 7,899,841
2014-09-19 2014-09-17 3.298 2,379,386 +18,677 0.12% 7,847,840
2014-09-17 2014-09-15 3.255 2,360,709 +11,206 0.11% 7,685,119
2014-09-16 2014-09-12 3.448 2,349,503 +35,485 0.11% 8,101,518
2014-09-15 2014-09-11 3.416 2,314,018 +69,103 0.11% 7,904,820
2014-09-12 2014-09-10 3.459 2,244,915 +50,426 0.11% 7,764,920
2014-09-10 2014-09-05 3.673 2,194,489 +31,751 0.11% 8,060,502
2014-09-08 2014-09-04 3.705 2,162,738 +9,338 0.10% 8,013,358
2014-09-05 2014-09-03 3.641 2,153,400 -9,338 0.10% 7,840,399
2014-09-03 2014-09-01 3.705 2,162,738 -52,295 0.10% 8,013,358
2014-09-02 2014-08-29 3.566 2,215,033 -26,147 0.11% 7,898,761
2014-09-01 2014-08-28 3.641 2,241,180 +233,456 0.11% 8,160,001
2014-08-29 2014-08-27 4.262 2,007,724 +41,089 0.10% 8,557,002
2014-08-28 2014-08-26 4.412 1,966,635 -35,486 0.10% 8,676,719
2014-08-27 2014-08-25 4.219 2,002,121 +14,942 0.10% 8,447,362
2014-08-26 2014-08-22 4.294 1,987,179 +31,750 0.10% 8,533,278
2014-08-25 2014-08-21 4.337 1,955,429 -7,471 0.09% 8,480,698
2014-08-22 2014-08-20 4.455 1,962,900 +37,353 0.10% 8,744,320
2014-08-21 2014-08-19 4.605 1,925,547 -9,338 0.09% 8,866,600
2014-08-19 2014-08-15 4.551 1,934,885 -7,471 0.09% 8,805,999
2014-08-18 2014-08-14 4.605 1,942,356 -14,941 0.09% 8,944,001
2014-08-15 2014-08-13 4.605 1,957,297 +18,676 0.09% 9,012,800
2014-08-14 2014-08-12 4.562 1,938,621 -35,485 0.09% 8,843,762
2014-08-13 2014-08-11 4.498 1,974,106 -13,073 0.10% 8,878,801
2014-08-12 2014-08-08 4.433 1,987,179 +41,088 0.10% 8,809,918
2014-08-11 2014-08-07 4.530 1,946,091 -9,338 0.09% 8,815,319
2014-08-08 2014-08-06 4.562 1,955,429 +33,617 0.09% 8,920,438
2014-08-07 2014-08-05 4.626 1,921,812 +29,883 0.09% 8,890,562
2014-08-06 2014-08-04 4.540 1,891,929 +145,676 0.09% 8,590,239
2014-08-05 2014-08-01 4.733 1,746,253 +65,368 0.08% 8,265,402
2014-08-04 2014-07-31 4.701 1,680,885 +261,471 0.08% 7,902,001
2014-08-01 2014-07-30 4.830 1,419,414 -265,206 0.07% 6,855,201
2014-07-31 2014-07-29 4.605 1,684,620 +108,324 0.08% 7,757,199
2014-07-30 2014-07-28 4.723 1,576,296 +351,118 0.08% 7,444,078
2014-07-29 2014-07-25 4.872 1,225,178 -3,736 0.06% 5,969,599
2014-07-28 2014-07-24 4.958 1,228,914 +16,809 0.06% 6,093,082
2014-07-25 2014-07-23 5.022 1,212,105 -127,000 0.06% 6,087,621
2014-07-24 2014-07-22 4.733 1,339,105 +70,971 0.06% 6,338,280
2014-07-23 2014-07-21 4.894 1,268,134 +343,647 0.06% 6,206,059
2014-07-22 2014-07-18 5.012 924,487 +289,486 0.04% 4,633,202
2014-07-21 2014-07-17 5.269 635,001 +143,809 0.03% 3,345,600
2014-07-17 2014-07-15 5.515 491,192 +9,338 0.02% 2,708,901
2014-07-16 2014-07-14 5.461 481,854 +26,147 0.02% 2,631,602
2014-07-15 2014-07-11 5.547 455,707 +9,339 0.02% 2,527,842
2014-07-14 2014-07-10 5.590 446,368 +14,941 0.02% 2,495,158
2014-07-11 2014-07-09 5.611 431,427 +9,338 0.02% 2,420,879
2014-07-09 2014-07-07 5.697 422,089 -3,735 0.02% 2,404,641
2014-07-08 2014-07-04 5.697 425,824 +29,882 0.02% 2,425,919
2014-07-07 2014-07-03 5.826 395,942 -31,750 0.02% 2,306,561
2014-07-03 2014-06-30 5.654 427,692 -9,338 0.02% 2,418,241
2014-07-02 2014-06-27 5.633 437,030 +26,147 0.02% 2,461,680
2014-06-30 2014-06-26 5.665 410,883 +9,338 0.02% 2,327,600
2014-06-26 2014-06-24 5.686 401,545 +1,868 0.02% 2,283,302
2014-06-25 2014-06-23 5.601 399,677 +1,868 0.02% 2,238,440
2014-06-24 2014-06-20 5.601 397,809 +128,867 0.02% 2,227,978
2014-06-19 2014-06-17 6.040 268,942 -87,779 0.01% 1,624,323
2014-06-18 2014-06-16 5.986 356,721 -1,868 0.02% 2,135,379
2014-06-17 2014-06-13 5.761 358,589 +72,839 0.02% 2,065,921
2014-06-13 2014-06-11 6.104 285,750 +9,338 0.01% 1,744,197
2014-06-12 2014-06-10 6.104 276,412 +9,338 0.01% 1,687,199
2014-06-11 2014-06-09 6.104 267,074 +13,074 0.01% 1,630,200
2014-06-05 2014-06-03 6.093 254,000 +3,735 0.01% 1,547,678
2014-06-03 2014-05-29 6.187 250,265 +2,918 0.01% 1,548,335
2014-05-28 2014-05-26 6.523 247,347 -9,229 0.01% 1,613,362
2014-05-27 2014-05-23 6.523 256,576 +9,229 0.01% 1,673,559
2014-05-26 2014-05-22 6.393 247,347 +18,459 0.01% 1,581,202
2014-05-23 2014-05-21 6.111 228,888 +22,150 0.01% 1,398,720
2014-05-22 2014-05-20 6.165 206,738 -27,688 0.01% 1,274,563
2014-05-21 2014-05-19 5.905 234,426 +9,230 0.01% 1,384,302
2014-05-16 2014-05-14 5.862 225,196 -40,609 0.01% 1,320,038
2014-05-15 2014-05-13 5.786 265,805 -14,767 0.01% 1,537,917
2014-05-13 2014-05-09 5.526 280,572 -9,230 0.01% 1,550,398
2014-05-08 2014-05-05 5.515 289,802 +7,384 0.01% 1,598,261
2014-05-07 2014-05-02 5.515 282,418 +1,846 0.01% 1,557,538
2014-05-05 2014-04-30 5.558 280,572 +40,609 0.01% 1,559,518
2014-05-02 2014-04-29 5.548 239,963 +18,458 0.01% 1,331,199
2014-04-28 2014-04-24 5.732 221,505 -29,533 0.01% 1,269,603
2014-04-25 2014-04-23 5.862 251,038 +33,225 0.01% 1,471,517
2014-04-24 2014-04-22 5.732 217,813 -36,917 0.01% 1,248,441
2014-04-23 2014-04-17 5.396 254,730 -16,613 0.01% 1,374,479
2014-04-22 2014-04-16 5.277 271,343 +9,229 0.01% 1,431,780
2014-04-17 2014-04-15 5.407 262,114 +9,230 0.01% 1,417,162
2014-04-16 2014-04-14 5.461 252,884 -9,230 0.01% 1,380,958
2014-04-15 2014-04-11 5.374 262,114 -1,846 0.01% 1,408,642
2014-04-14 2014-04-10 5.537 263,960 -3,691 0.01% 1,461,462
2014-04-11 2014-04-09 5.342 267,651 +7,383 0.01% 1,429,698
2014-04-10 2014-04-08 5.352 260,268 +3,692 0.01% 1,393,081
2014-04-09 2014-04-07 5.320 256,576 -40,609 0.01% 1,364,980
2014-04-08 2014-04-04 5.548 297,185 -3,692 0.01% 1,648,639
2014-04-07 2014-04-03 5.569 300,877 -38,763 0.01% 1,675,640
2014-04-04 2014-04-02 5.515 339,640 -23,997 0.02% 1,873,118
2014-04-02 2014-03-31 5.342 363,637 -3,691 0.02% 1,942,422
2014-04-01 2014-03-28 5.092 367,328 -55,376 0.02% 1,870,598
2014-03-31 2014-03-27 5.168 422,704 -57,222 0.02% 2,184,657
2014-03-28 2014-03-26 5.363 479,926 -9,230 0.02% 2,573,997
2014-03-27 2014-03-25 5.309 489,156 +18,459 0.02% 2,597,001
2014-03-26 2014-03-24 5.417 470,697 +11,075 0.02% 2,549,999
2014-03-24 2014-03-20 5.548 459,622 -9,229 0.02% 2,549,760
2014-03-20 2014-03-18 5.417 468,851 +9,229 0.02% 2,539,999
2014-03-12 2014-03-10 5.981 459,622 -9,229 0.02% 2,748,961
2014-03-10 2014-03-06 6.133 468,851 -81,219 0.02% 2,875,278
2014-03-07 2014-03-05 5.851 550,070 -3,691 0.03% 3,218,402
2014-03-05 2014-03-03 5.743 553,761 +12,921 0.03% 3,179,998
2014-03-03 2014-02-27 5.840 540,840 +3,692 0.03% 3,158,539
2014-02-28 2014-02-26 5.981 537,148 -11,076 0.03% 3,212,637
2014-02-27 2014-02-25 5.851 548,224 -18,458 0.03% 3,207,602
2014-02-26 2014-02-24 5.558 566,682 +9,229 0.03% 3,149,818
2014-02-25 2014-02-21 5.623 557,453 +18,459 0.03% 3,134,760
2014-02-24 2014-02-20 5.732 538,994 -20,305 0.03% 3,089,358
2014-02-21 2014-02-19 5.829 559,299 -7,383 0.03% 3,260,280
2014-02-19 2014-02-17 5.797 566,682 -18,459 0.03% 3,284,897
2014-02-18 2014-02-14 5.710 585,141 +9,229 0.03% 3,341,179
2014-02-14 2014-02-12 5.558 575,912 +64,606 0.03% 3,201,121
2014-02-12 2014-02-10 5.667 511,306 +18,458 0.03% 2,897,418
2014-02-11 2014-02-07 5.623 492,848 +9,230 0.02% 2,771,462
2014-02-10 2014-02-06 5.602 483,618 -12,921 0.02% 2,709,079
2014-02-07 2014-02-05 5.515 496,539 -31,380 0.02% 2,738,418
2014-02-06 2014-02-04 5.385 527,919 -11,075 0.03% 2,842,839
2014-02-05 2014-01-30 5.374 538,994 -166,129 0.03% 2,896,638
2014-02-04 2014-01-28 5.407 705,123 +73,835 0.03% 3,812,361
2014-01-29 2014-01-27 5.363 631,288 +18,459 0.03% 3,385,800
2014-01-28 2014-01-24 5.569 612,829 +9,229 0.03% 3,412,959
2014-01-27 2014-01-23 5.699 603,600 +9,229 0.03% 3,440,041
2014-01-24 2014-01-22 5.786 594,371 +46,147 0.03% 3,438,963
2014-01-23 2014-01-21 5.699 548,224 +16,613 0.03% 3,124,442
2014-01-22 2014-01-20 6.046 531,611 +14,767 0.03% 3,214,081
2014-01-21 2014-01-17 6.458 516,844 +1,846 0.03% 3,337,601
2014-01-20 2014-01-16 6.566 514,998 -11,075 0.03% 3,381,480
2014-01-17 2014-01-15 6.208 526,073 -7,384 0.03% 3,266,098
2014-01-16 2014-01-14 6.338 533,457 -20,304 0.03% 3,381,302
2014-01-15 2014-01-13 6.306 553,761 -16,613 0.03% 3,491,998
2014-01-14 2014-01-10 5.938 570,374 -118,136 0.03% 3,386,639
2014-01-13 2014-01-09 5.775 688,510 -53,530 0.03% 3,976,180
2014-01-09 2014-01-07 5.472 742,040 -47,993 0.04% 4,060,199
2014-01-08 2014-01-06 5.569 790,033 -260,268 0.04% 4,399,841
2014-01-07 2014-01-03 5.255 1,050,301 -31,379 0.05% 5,519,302
2014-01-06 2014-01-02 5.179 1,081,680 -9,230 0.05% 5,602,158
2014-01-03 2013-12-31 5.114 1,090,910 +11,075 0.05% 5,579,041
2014-01-02 2013-12-27 5.103 1,079,835 -9,229 0.05% 5,510,702
2013-12-27 2013-12-20 5.114 1,089,064 -46,147 0.05% 5,569,600
2013-12-23 2013-12-19 5.114 1,135,211 +5,538 0.06% 5,805,601
2013-12-18 2013-12-16 5.157 1,129,673 +59,068 0.06% 5,826,239
2013-12-17 2013-12-13 5.212 1,070,605 -9,230 0.05% 5,579,599
2013-12-16 2013-12-12 5.179 1,079,835 +44,301 0.05% 5,592,602
2013-12-13 2013-12-11 5.255 1,035,534 +20,305 0.05% 5,441,702
2013-12-11 2013-12-09 5.287 1,015,229 -14,767 0.05% 5,367,999
2013-12-10 2013-12-06 5.461 1,029,996 -9,229 0.05% 5,624,640
2013-12-09 2013-12-05 5.483 1,039,225 -60,914 0.05% 5,697,558
2013-12-06 2013-12-04 5.320 1,100,139 +36,917 0.06% 5,852,719
2013-12-05 2013-12-03 5.309 1,063,222 +27,688 0.05% 5,644,801
2013-12-04 2013-12-02 5.342 1,035,534 -49,838 0.05% 5,531,462
2013-12-03 2013-11-29 5.515 1,085,372 -108,907 0.05% 5,985,839
2013-12-02 2013-11-28 5.320 1,194,279 -27,688 0.06% 6,353,542
2013-11-29 2013-11-27 5.222 1,221,967 +158,745 0.06% 6,381,682
2013-11-28 2013-11-26 5.287 1,063,222 +94,140 0.05% 5,621,761
2013-11-27 2013-11-25 5.352 969,082 +241,809 0.05% 5,186,998
2013-11-26 2013-11-22 5.569 727,273 +127,365 0.04% 4,050,319
2013-11-25 2013-11-21 5.461 599,908 +9,229 0.03% 3,275,999
2013-11-21 2013-11-19 5.407 590,679 -29,534 0.03% 3,193,601
2013-11-20 2013-11-18 5.623 620,213 -203,046 0.03% 3,487,682
2013-11-19 2013-11-15 5.320 823,259 +11,076 0.04% 4,379,723
2013-11-18 2013-11-14 5.233 812,183 -55,376 0.04% 4,250,398
2013-11-15 2013-11-13 5.136 867,559 -84,911 0.04% 4,455,598
2013-11-14 2013-11-12 5.038 952,470 -9,229 0.05% 4,798,803
2013-11-13 2013-11-11 4.952 961,699 +36,918 0.05% 4,761,941
2013-11-12 2013-11-08 4.984 924,781 -9,230 0.05% 4,609,198
2013-11-11 2013-11-07 4.962 934,011 +9,230 0.05% 4,634,961
2013-11-08 2013-11-06 5.049 924,781 -35,072 0.05% 4,669,318
2013-11-07 2013-11-05 5.082 959,853 +83,064 0.05% 4,877,600
2013-11-06 2013-11-04 4.995 876,789 +9,230 0.04% 4,379,501
2013-11-05 2013-11-01 5.082 867,559 +77,526 0.04% 4,408,598
2013-11-04 2013-10-31 5.309 790,033 -138,440 0.04% 4,194,401
2013-11-01 2013-10-30 5.287 928,473 +20,304 0.05% 4,909,279
2013-10-31 2013-10-29 4.832 908,169 +149,516 0.05% 4,388,642
2013-10-30 2013-10-28 4.919 758,653 +156,899 0.04% 3,731,880
2013-10-29 2013-10-25 5.092 601,754 +11,075 0.03% 3,064,400
2013-10-28 2013-10-24 5.157 590,679 +27,688 0.03% 3,046,401
2013-10-25 2013-10-23 5.287 562,991 +27,688 0.03% 2,976,802
2013-10-24 2013-10-22 5.277 535,303 -14,767 0.03% 2,824,602
2013-10-23 2013-10-21 5.244 550,070 +11,076 0.03% 2,884,642
2013-10-22 2013-10-18 5.309 538,994 -29,534 0.03% 2,861,598
2013-10-21 2013-10-17 5.342 568,528 +20,304 0.03% 3,036,878
2013-10-18 2013-10-16 5.136 548,224 +92,294 0.03% 2,815,561
2013-10-17 2013-10-15 5.472 455,930 +60,914 0.02% 2,494,699
2013-10-15 2013-10-10 5.818 395,016 +1,845 0.02% 2,298,358
2013-10-11 2013-10-09 5.883 393,171 -29,533 0.02% 2,313,183
2013-10-10 2013-10-08 5.905 422,704 -42,456 0.02% 2,496,097
2013-10-09 2013-10-07 5.548 465,160 +9,230 0.02% 2,580,483
2013-10-08 2013-10-04 5.483 455,930 +3,692 0.02% 2,499,639
2013-10-07 2013-10-03 5.602 452,238 -38,764 0.02% 2,533,298
2013-10-04 2013-10-02 5.472 491,002 -3,691 0.02% 2,686,602
2013-10-03 2013-09-30 5.569 494,693 -31,380 0.02% 2,755,037
2013-10-02 2013-09-27 5.656 526,073 -83,064 0.03% 2,975,398
2013-09-30 2013-09-26 5.493 609,137 -166,129 0.03% 3,346,197
2013-09-27 2013-09-25 5.222 775,266 -158,745 0.04% 4,048,801
2013-09-26 2013-09-24 5.136 934,011 -73,835 0.05% 4,796,881
2013-09-25 2013-09-23 4.941 1,007,846 -36,917 0.05% 4,979,522
2013-09-24 2013-09-19 4.984 1,044,763 -35,072 0.05% 5,207,200
2013-09-23 2013-09-18 4.887 1,079,835 -9,229 0.05% 5,276,702
2013-09-19 2013-09-17 4.897 1,089,064 -7,383 0.05% 5,333,600
2013-09-18 2013-09-16 4.995 1,096,447 -44,301 0.06% 5,476,678
2013-09-17 2013-09-13 4.876 1,140,748 -18,459 0.06% 5,561,998
2013-09-16 2013-09-12 4.822 1,159,207 +36,917 0.06% 5,589,200
2013-09-13 2013-09-11 5.049 1,122,290 -140,286 0.06% 5,666,562
2013-09-12 2013-09-10 4.941 1,262,576 -71,989 0.06% 6,238,081
2013-09-11 2013-09-09 4.865 1,334,565 -60,914 0.07% 6,492,541
2013-09-10 2013-09-06 4.822 1,395,479 -75,680 0.07% 6,728,402
2013-09-09 2013-09-05 4.562 1,471,159 +365,482 0.07% 6,710,739
2013-09-06 2013-09-04 4.767 1,105,677 +491,002 0.06% 5,271,201
2013-09-05 2013-09-03 5.157 614,675 +180,895 0.03% 3,170,160
2013-09-04 2013-09-02 5.222 433,780 -60,913 0.02% 2,265,401
2013-09-03 2013-08-30 5.363 494,693 +59,067 0.02% 2,653,198
2013-09-02 2013-08-29 5.526 435,626 -171,666 0.02% 2,407,202
2013-08-30 2013-08-28 5.038 607,292 +193,817 0.03% 3,059,702
2013-08-29 2013-08-27 5.417 413,475 +11,075 0.02% 2,239,999
2013-08-28 2013-08-26 5.537 402,400 +14,767 0.02% 2,227,961
2013-08-27 2013-08-23 5.537 387,633 +18,459 0.02% 2,146,200
2013-08-26 2013-08-22 5.634 369,174 +18,458 0.02% 2,079,999
2013-08-23 2013-08-21 5.645 350,716 -132,902 0.02% 1,979,803
2013-08-22 2013-08-20 5.363 483,618 +51,684 0.02% 2,593,799
2013-08-21 2013-08-19 5.808 431,934 +11,075 0.02% 2,508,481
2013-08-20 2013-08-16 6.035 420,859 -3,691 0.02% 2,539,922
2013-08-19 2013-08-15 6.100 424,550 -11,076 0.02% 2,589,798
2013-08-16 2013-08-13 5.981 435,626 -5,537 0.02% 2,605,442
2013-08-15 2013-08-12 5.688 441,163 -5,538 0.02% 2,509,499
2013-08-13 2013-08-09 5.905 446,701 -20,304 0.02% 2,637,801
2013-08-12 2013-08-08 5.602 467,005 -38,764 0.02% 2,616,018
2013-08-09 2013-08-07 5.461 505,769 -25,842 0.03% 2,761,922
2013-08-08 2013-08-06 5.320 531,611 +9,229 0.03% 2,828,161
2013-08-07 2013-08-05 5.277 522,382 +22,151 0.03% 2,756,422
2013-08-05 2013-08-01 5.417 500,231 -16,613 0.03% 2,710,000
2013-08-02 2013-07-31 5.233 516,844 -7,383 0.03% 2,704,800
2013-08-01 2013-07-30 5.201 524,227 +12,921 0.03% 2,726,398
2013-07-31 2013-07-29 5.255 511,306 +23,996 0.03% 2,686,898
2013-07-30 2013-07-26 5.526 487,310 +5,538 0.02% 2,692,800
2013-07-29 2013-07-25 5.580 481,772 -35,072 0.02% 2,688,298
2013-07-26 2013-07-24 5.548 516,844 -35,071 0.03% 2,867,200
2013-07-25 2013-07-23 5.461 551,915 -51,685 0.03% 3,013,917
2013-07-24 2013-07-22 5.082 603,600 -64,605 0.03% 3,067,261
2013-07-23 2013-07-19 4.778 668,205 +47,992 0.03% 3,192,838
2013-07-22 2013-07-18 5.049 620,213 -60,913 0.03% 3,131,522
2013-07-19 2013-07-17 4.843 681,126 +68,297 0.03% 3,298,858
2013-07-18 2013-07-16 5.212 612,829 +25,842 0.03% 3,193,839
2013-07-17 2013-07-15 5.352 586,987 +234,426 0.03% 3,141,840
2013-07-16 2013-07-12 5.797 352,561 +5,537 0.02% 2,043,698
2013-07-15 2013-07-11 5.992 347,024 +5,538 0.02% 2,079,281
2013-07-12 2013-07-10 5.623 341,486 +3,692 0.02% 1,920,299
2013-07-11 2013-07-09 5.699 337,794 +31,379 0.02% 1,925,158
2013-07-10 2013-07-08 6.154 306,415 -16,612 0.02% 1,885,762
2013-07-09 2013-07-05 6.122 323,027 +3,691 0.02% 1,977,497
2013-07-08 2013-07-04 6.165 319,336 +18,459 0.02% 1,968,742
2013-07-04 2013-07-02 6.436 300,877 -18,459 0.02% 1,936,440
2013-07-03 2013-06-28 6.068 319,336 -3,691 0.02% 1,937,602
2013-07-02 2013-06-27 5.927 323,027 +3,691 0.02% 1,914,497
2013-06-28 2013-06-26 6.078 319,336 -5,537 0.02% 1,941,062
2013-06-27 2013-06-25 5.764 324,873 +9,229 0.02% 1,872,638
2013-06-24 2013-06-20 6.208 315,644 -5,538 0.02% 1,959,660
2013-06-21 2013-06-19 6.393 321,182 -9,229 0.02% 2,053,203
2013-06-20 2013-06-18 6.393 330,411 -11,075 0.02% 2,112,200
2013-06-19 2013-06-17 6.219 341,486 +1,846 0.02% 2,123,799
2013-06-18 2013-06-14 5.894 339,640 +14,767 0.02% 2,001,918
2013-06-17 2013-06-13 5.786 324,873 +9,229 0.02% 1,879,678
2013-06-14 2013-06-11 5.678 315,644 +5,538 0.02% 1,792,080
2013-06-13 2013-06-10 5.959 310,106 +11,075 0.02% 1,847,998
2013-06-11 2013-06-07 6.512 299,031 +36,917 0.02% 1,947,239
2013-06-10 2013-06-06 6.631 262,114 -99,677 0.01% 1,738,082
2013-06-07 2013-06-05 6.869 361,791 +20,305 0.02% 2,485,282
2013-06-06 2013-06-04 7.246 341,486 -18,459 0.02% 2,474,485
2013-06-05 2013-06-03 7.148 359,945 -7,869 0.02% 2,572,837
2013-06-04 2013-05-31 7.323 367,814 +7,320 0.02% 2,693,403
2013-06-03 2013-05-30 7.137 360,494 +45,748 0.02% 2,572,821
2013-05-31 2013-05-29 7.246 314,746 -1,830 0.02% 2,280,721
2013-05-30 2013-05-28 7.399 316,576 -16,469 0.02% 2,342,421
2013-05-29 2013-05-27 7.399 333,045 -42,088 0.02% 2,464,279
2013-05-28 2013-05-24 6.831 375,133 -5,490 0.02% 2,562,499
2013-05-27 2013-05-23 6.689 380,623 +16,469 0.02% 2,545,920
2013-05-24 2013-05-22 6.590 364,154 +32,939 0.02% 2,399,942
2013-05-23 2013-05-21 6.973 331,215 +1,830 0.02% 2,309,559
2013-05-22 2013-05-20 6.820 329,385 +16,469 0.02% 2,246,398
2013-05-16 2013-05-14 7.104 312,916 +16,469 0.02% 2,223,000
2013-05-15 2013-05-13 7.257 296,447 +12,810 0.02% 2,151,362
2013-05-14 2013-05-10 7.268 283,637 +12,809 0.01% 2,061,498
2013-05-13 2013-05-09 7.049 270,828 +7,320 0.01% 1,909,201
2013-05-10 2013-05-08 7.148 263,508 -16,469 0.01% 1,883,518
2013-05-09 2013-05-07 7.213 279,977 +9,149 0.01% 2,019,597
2013-05-06 2013-05-02 6.984 270,828 -45,748 0.01% 1,891,441
2013-04-30 2013-04-26 6.372 316,576 -20,129 0.02% 2,017,181
2013-04-29 2013-04-25 6.361 336,705 +21,959 0.02% 2,141,760
2013-04-26 2013-04-24 6.503 314,746 +100,646 0.02% 2,046,801
2013-04-25 2013-04-23 6.678 214,100 -5,490 0.01% 1,429,737
2013-04-24 2013-04-22 5.935 219,590 -128,094 0.01% 1,303,199
2013-04-23 2013-04-19 5.935 347,684 +9,149 0.02% 2,063,397
2013-04-22 2013-04-18 5.935 338,535 +126,264 0.02% 2,009,101
2013-04-18 2013-04-16 5.858 212,271 -131,754 0.01% 1,243,523
2013-04-15 2013-04-11 5.924 344,025 -27,448 0.02% 2,037,922
2013-04-12 2013-04-10 5.978 371,473 -1,830 0.02% 2,220,818
2013-04-11 2013-04-09 5.825 373,303 -12,810 0.02% 2,174,638
2013-04-10 2013-04-08 5.541 386,113 +140,904 0.02% 2,139,542
2013-04-09 2013-04-05 5.508 245,209 -122,605 0.01% 1,350,720
2013-04-08 2013-04-03 5.738 367,814 +9,150 0.02% 2,110,503
2013-04-05 2013-04-02 5.672 358,664 +3,660 0.02% 2,034,480
2013-04-03 2013-03-28 5.902 355,004 -60,387 0.02% 2,095,199
2013-04-02 2013-03-27 6.011 415,391 -56,728 0.02% 2,496,998
2013-03-28 2013-03-26 5.836 472,119 +20,129 0.02% 2,755,441
2013-03-27 2013-03-25 6.022 451,990 +76,857 0.02% 2,721,941
2013-03-26 2013-03-22 6.055 375,133 +25,619 0.02% 2,271,399
2013-03-25 2013-03-21 5.957 349,514 +7,319 0.02% 2,081,898
2013-03-22 2013-03-20 5.913 342,195 -9,149 0.02% 2,023,342
2013-03-21 2013-03-19 5.498 351,344 +25,619 0.02% 1,931,518
2013-03-20 2013-03-18 5.257 325,725 -20,130 0.02% 1,712,358
2013-03-19 2013-03-15 5.465 345,855 +10,980 0.02% 1,890,003
2013-03-18 2013-03-14 5.443 334,875 -34,768 0.02% 1,822,680
2013-03-15 2013-03-13 5.017 369,643 +21,959 0.02% 1,854,358
2013-03-14 2013-03-12 4.984 347,684 -27,449 0.02% 1,732,798
2013-03-13 2013-03-11 4.853 375,133 +34,768 0.02% 1,820,399
2013-03-12 2013-03-08 5.388 340,365 -9,149 0.02% 1,833,961
2013-03-11 2013-03-07 5.312 349,514 +137,243 0.02% 1,856,518
2013-03-08 2013-03-06 5.366 212,271 +5,490 0.01% 1,139,123
2013-03-07 2013-03-05 5.312 206,781 +7,320 0.01% 1,098,361
2013-03-06 2013-03-04 5.028 199,461 +12,809 0.01% 1,002,800
2013-03-05 2013-03-01 5.082 186,652 -42,088 0.01% 948,602
2013-03-04 2013-02-28 4.820 228,740 +18,299 0.01% 1,102,501
2013-03-01 2013-02-27 4.798 210,441 -91,495 0.01% 1,009,702
2013-02-27 2013-02-25 4.558 301,936 +5,489 0.02% 1,376,098
2013-02-26 2013-02-22 4.722 296,447 +69,537 0.02% 1,399,681
2013-02-25 2013-02-21 4.722 226,910 +16,469 0.01% 1,071,361
2013-02-22 2013-02-20 4.907 210,441 -29,278 0.01% 1,032,702
2013-02-21 2013-02-19 4.612 239,719 -40,258 0.01% 1,105,639
2013-02-19 2013-02-15 4.612 279,977 +23,788 0.01% 1,291,318
2013-02-18 2013-02-14 4.623 256,189 -51,237 0.01% 1,184,402
2013-02-15 2013-02-08 4.383 307,426 +32,938 0.02% 1,347,359
2013-02-14 2013-02-07 4.503 274,488 +3,660 0.01% 1,236,001
2013-02-08 2013-02-06 4.481 270,828 -25,619 0.01% 1,213,601
2013-02-07 2013-02-05 4.000 296,447 +3,660 0.02% 1,185,841
2013-02-06 2013-02-04 3.978 292,787 -1,830 0.01% 1,164,800
2013-02-05 2013-02-01 3.989 294,617 -23,789 0.02% 1,175,301
2013-02-04 2013-01-31 4.044 318,406 -14,639 0.02% 1,287,601
2013-02-01 2013-01-30 4.066 333,045 +21,959 0.02% 1,354,080
2013-01-31 2013-01-29 4.055 311,086 -32,939 0.02% 1,261,400
2013-01-29 2013-01-25 3.880 344,025 +10,980 0.02% 1,334,802
2013-01-28 2013-01-24 3.880 333,045 -42,088 0.02% 1,292,200
2013-01-25 2013-01-23 3.880 375,133 +58,557 0.02% 1,455,499
2013-01-24 2013-01-22 4.077 316,576 -3,660 0.02% 1,290,581
2013-01-23 2013-01-21 4.077 320,236 +18,300 0.02% 1,305,501
2013-01-22 2013-01-18 4.153 301,936 +1,829 0.02% 1,253,998
2013-01-21 2013-01-17 4.033 300,107 -60,387 0.02% 1,210,322
2013-01-18 2013-01-16 4.241 360,494 -122,604 0.02% 1,528,721
2013-01-17 2013-01-15 4.022 483,098 -53,068 0.02% 1,943,038
2013-01-16 2013-01-14 3.771 536,166 +3,660 0.03% 2,021,700
2013-01-15 2013-01-11 3.782 532,506 +43,918 0.03% 2,013,719
2013-01-14 2013-01-10 3.694 488,588 -109,795 0.03% 1,804,919
2013-01-11 2013-01-09 3.869 598,383 +31,108 0.03% 2,315,159
2013-01-10 2013-01-08 3.814 567,275 +89,666 0.03% 2,163,801
2013-01-09 2013-01-07 4.448 477,609 -29,278 0.02% 2,124,542
2013-01-08 2013-01-04 4.415 506,887 +78,686 0.03% 2,238,159
2013-01-07 2013-01-03 4.645 428,201 +21,959 0.02% 1,989,001
2013-01-04 2013-01-02 4.754 406,242 +18,299 0.02% 1,931,401
2013-01-03 2012-12-31 4.470 387,943 -5,489 0.02% 1,734,162
2012-12-28 2012-12-24 4.000 393,432 -5,490 0.02% 1,573,798
2012-12-27 2012-12-20 4.011 398,922 -32,939 0.02% 1,600,119
2012-12-21 2012-12-19 4.022 431,861 +7,320 0.02% 1,736,961
2012-12-20 2012-12-18 4.120 424,541 +32,939 0.02% 1,749,280
2012-12-19 2012-12-17 4.022 391,602 +21,959 0.02% 1,575,038
2012-12-18 2012-12-14 3.946 369,643 -5,490 0.02% 1,458,438
2012-12-17 2012-12-13 4.000 375,133 +36,598 0.02% 1,500,599
2012-12-14 2012-12-12 3.924 338,535 -16,469 0.02% 1,328,301
2012-12-13 2012-12-11 3.738 355,004 +9,149 0.02% 1,326,960
2012-12-12 2012-12-10 3.738 345,855 -18,299 0.02% 1,292,762
2012-12-11 2012-12-07 3.716 364,154 -117,114 0.02% 1,353,201
2012-12-10 2012-12-06 3.530 481,268 +10,979 0.02% 1,698,978
2012-12-07 2012-12-05 3.476 470,289 -133,584 0.02% 1,634,520
2012-12-06 2012-12-04 3.191 603,873 +16,469 0.03% 1,927,200
2012-12-05 2012-12-03 3.366 587,404 +95,156 0.03% 1,977,361
2012-12-04 2012-11-30 3.421 492,248 +51,238 0.03% 1,683,940
2012-12-03 2012-11-29 3.465 441,010 +51,237 0.02% 1,527,939
2012-11-30 2012-11-28 3.486 389,773 +126,265 0.02% 1,358,942
2012-11-29 2012-11-27 3.213 263,508 +21,959 0.01% 846,719
2012-11-28 2012-11-26 3.191 241,549 -441,010 0.01% 770,879
2012-11-27 2012-11-23 2.864 682,559 -25,619 0.04% 1,954,519
2012-11-26 2012-11-22 2.853 708,178 +18,299 0.04% 2,020,139
2012-11-23 2012-11-21 2.842 689,879 +27,449 0.04% 1,960,400
2012-11-22 2012-11-20 2.831 662,430 -12,810 0.03% 1,875,159
2012-11-21 2012-11-19 2.809 675,240 +23,789 0.03% 1,896,661
2012-11-20 2012-11-16 2.885 651,451 +47,578 0.03% 1,879,680
2012-11-19 2012-11-15 2.907 603,873 -155,543 0.03% 1,755,600
2012-11-16 2012-11-14 2.721 759,416 +47,578 0.04% 2,066,700
2012-11-15 2012-11-13 2.656 711,838 +129,924 0.04% 1,890,540
2012-11-14 2012-11-12 2.776 581,914 -32,938 0.03% 1,615,440
2012-11-13 2012-11-09 2.820 614,852 +172,012 0.03% 1,733,759
2012-11-12 2012-11-08 2.907 442,840 +122,604 0.02% 1,287,439
2012-11-09 2012-11-07 2.896 320,236 -29,278 0.02% 927,501
2012-11-08 2012-11-06 2.765 349,514 -32,939 0.02% 966,459
2012-11-07 2012-11-05 2.547 382,453 +67,707 0.02% 973,940
2012-11-06 2012-11-02 2.536 314,746 -43,918 0.02% 798,080
2012-11-02 2012-10-31 2.557 358,664 +60,387 0.02% 917,280
2012-10-31 2012-10-29 2.590 298,277 -71,366 0.02% 772,621
2012-10-30 2012-10-26 2.481 369,643 -53,068 0.02% 917,079
2012-10-29 2012-10-25 2.372 422,711 +23,789 0.02% 1,002,540
2012-10-26 2012-10-24 2.459 398,922 +34,768 0.02% 981,000
2012-10-25 2012-10-22 2.492 364,154 -1,830 0.02% 907,441
2012-10-24 2012-10-19 2.448 365,984 -9,149 0.02% 896,001
2012-10-22 2012-10-18 2.328 375,133 +23,789 0.02% 873,299
2012-10-18 2012-10-16 2.295 351,344 -5,490 0.02% 806,399
2012-10-17 2012-10-15 2.306 356,834 -9,150 0.02% 822,900
2012-10-16 2012-10-12 2.077 365,984 -7,319 0.02% 760,001
2012-10-15 2012-10-11 2.066 373,303 +137,244 0.02% 771,119
2012-10-11 2012-10-09 2.077 236,059 -45,748 0.01% 490,199
2012-10-10 2012-10-08 2.077 281,807 -64,048 0.01% 585,199
2012-10-09 2012-10-05 2.044 345,855 +75,027 0.02% 706,861
2012-10-08 2012-10-04 1.956 270,828 -9,149 0.01% 529,840
2012-10-05 2012-10-03 1.978 279,977 +18,299 0.01% 553,859
2012-10-04 2012-09-28 1.978 261,678 +21,959 0.01% 517,659
2012-10-03 2012-09-27 1.967 239,719 +14,639 0.01% 471,599
2012-09-28 2012-09-26 1.956 225,080 -1,830 0.01% 440,340
2012-09-27 2012-09-25 1.956 226,910 -137,244 0.01% 443,920
2012-09-26 2012-09-24 1.989 364,154 -45,748 0.02% 724,361
2012-09-20 2012-09-18 2.088 409,902 +45,748 0.02% 855,681
2012-09-19 2012-09-17 2.088 364,154 +14,640 0.02% 760,181
2012-09-18 2012-09-14 2.175 349,514 +18,299 0.02% 760,179
2012-09-17 2012-09-13 2.120 331,215 +10,979 0.02% 702,280
2012-09-14 2012-09-12 2.175 320,236 +84,177 0.02% 696,501
2012-09-13 2012-09-11 2.066 236,059 +27,448 0.01% 487,619
2012-09-12 2012-09-10 2.066 208,611 -1,830 0.01% 430,921
2012-09-11 2012-09-07 2.011 210,441 -126,264 0.01% 423,201
2012-09-10 2012-09-06 2.011 336,705 +42,088 0.02% 677,120
2012-09-07 2012-09-05 1.803 294,617 +64,047 0.02% 531,300
2012-09-05 2012-09-03 1.803 230,570 -155,543 0.01% 415,801
2012-09-04 2012-08-31 1.694 386,113 -60,387 0.02% 654,100
2012-09-03 2012-08-30 1.716 446,500 -9,150 0.02% 766,160
2012-08-31 2012-08-29 1.738 455,650 -18,299 0.02% 791,821
2012-08-30 2012-08-28 1.705 473,949 -64,047 0.02% 808,080
2012-08-29 2012-08-27 1.705 537,996 +27,449 0.03% 917,280
2012-08-28 2012-08-24 1.749 510,547 +18,299 0.03% 892,800
2012-08-27 2012-08-23 1.727 492,248 +27,449 0.03% 850,040
2012-08-23 2012-08-21 1.749 464,799 +23,789 0.02% 812,800
2012-08-22 2012-08-20 1.738 441,010 -5,490 0.02% 766,380
2012-08-21 2012-08-17 1.574 446,500 +45,748 0.02% 702,720
2012-08-17 2012-08-15 1.541 400,752 -18,299 0.02% 617,580
2012-08-15 2012-08-13 1.618 419,051 -18,299 0.02% 677,840
2012-08-14 2012-08-10 1.618 437,350 +16,469 0.02% 707,439
2012-08-13 2012-08-09 1.639 420,881 +18,299 0.02% 690,000
2012-08-09 2012-08-07 1.628 402,582 +5,490 0.02% 655,600
2012-08-07 2012-08-03 1.552 397,092 -3,660 0.02% 616,280
2012-08-06 2012-08-02 1.585 400,752 +45,748 0.02% 635,100
2012-08-02 2012-07-31 1.683 355,004 +9,149 0.02% 597,520
2012-07-27 2012-07-25 1.672 345,855 +60,388 0.02% 578,341
2012-07-23 2012-07-19 1.749 285,467 -31,109 0.01% 499,200
2012-07-20 2012-07-18 1.639 316,576 +9,150 0.02% 519,000
2012-07-19 2012-07-17 1.683 307,426 +9,149 0.02% 517,440
2012-07-18 2012-07-16 1.683 298,277 -20,129 0.02% 502,041
2012-07-17 2012-07-13 1.650 318,406 +27,449 0.02% 525,480
2012-07-16 2012-07-12 1.650 290,957 +10,980 0.02% 480,180
2012-07-12 2012-07-10 1.749 279,977 +7,319 0.01% 489,599
2012-07-10 2012-07-06 1.639 272,658 -93,326 0.01% 447,000
2012-07-09 2012-07-05 1.519 365,984 -3,659 0.02% 556,001
2012-07-06 2012-07-04 1.454 369,643 -45,748 0.02% 537,319
2012-07-05 2012-07-03 1.454 415,391 +27,448 0.02% 603,819
2012-07-03 2012-06-28 1.388 387,943 +18,300 0.02% 538,480
2012-06-29 2012-06-27 1.399 369,643 -18,300 0.02% 517,119
2012-06-28 2012-06-26 1.388 387,943 -9,149 0.02% 538,480
2012-06-01 2012-05-30 1.279 397,092 -16,469 0.02% 507,780
2012-05-31 2012-05-29 1.322 413,561 +16,469 0.02% 546,919
2012-05-29 2012-05-25 1.279 397,092 +6,916 0.02% 507,946
2012-05-24 2012-05-22 1.290 390,176 +3,596 0.02% 503,440
2012-05-10 2012-05-08 1.357 386,580 -8,990 0.02% 524,600
2012-05-09 2012-05-07 1.335 395,570 -26,971 0.02% 528,000
2012-05-04 2012-05-02 1.335 422,541 -53,941 0.02% 564,000
2012-05-02 2012-04-27 1.390 476,482 +17,980 0.03% 662,499
2012-04-30 2012-04-26 1.335 458,502 +44,951 0.02% 612,000
2012-04-27 2012-04-25 1.279 413,551 -134,853 0.02% 529,000
2012-04-26 2012-04-24 1.335 548,404 -17,981 0.03% 732,000
2012-04-25 2012-04-23 1.457 566,385 -59,335 0.03% 825,300
2012-04-23 2012-04-19 1.424 625,720 -48,548 0.03% 890,879
2012-04-18 2012-04-16 1.379 674,268 +17,981 0.04% 930,000
2012-04-17 2012-04-13 1.424 656,287 -26,971 0.03% 934,400
2012-04-16 2012-04-12 1.402 683,258 +26,971 0.04% 957,600
2012-04-12 2012-04-10 1.335 656,287 -50,345 0.03% 876,000
2012-04-11 2012-04-05 1.324 706,632 -8,991 0.04% 935,339
2012-04-05 2012-04-02 1.279 715,623 -3,596 0.04% 915,400
2012-04-03 2012-03-30 1.246 719,219 +30,567 0.04% 896,000
2012-04-02 2012-03-29 1.235 688,652 -39,557 0.04% 850,260
2012-03-30 2012-03-28 1.235 728,209 +1,798 0.04% 899,100
2012-03-26 2012-03-22 1.090 726,411 +8,990 0.04% 791,840
2012-03-23 2012-03-21 1.101 717,421 +37,759 0.04% 790,020
2012-03-22 2012-03-20 1.123 679,662 -17,980 0.04% 763,560
2012-03-21 2012-03-19 1.101 697,642 +14,384 0.04% 768,240
2012-03-20 2012-03-16 1.123 683,258 +26,971 0.04% 767,600
2012-03-19 2012-03-15 1.023 656,287 +17,980 0.03% 671,600
2012-03-16 2012-03-14 1.034 638,307 +134,854 0.03% 660,300
2012-03-15 2012-03-13 1.090 503,453 -97,095 0.03% 548,800
2012-03-14 2012-03-12 1.112 600,548 -59,335 0.03% 668,000
2012-03-13 2012-03-09 1.146 659,883 -109,681 0.03% 756,020
2012-03-12 2012-03-08 1.146 769,564 +169,016 0.04% 881,680
2012-03-09 2012-03-07 1.146 600,548 -118,671 0.03% 688,040
2012-03-08 2012-03-06 1.123 719,219 +204,978 0.04% 808,000
2012-03-07 2012-03-05 1.168 514,241 +17,980 0.03% 600,599
2012-03-06 2012-03-02 1.257 496,261 +7,192 0.03% 623,760
2012-03-05 2012-03-01 1.224 489,069 +64,730 0.03% 598,400
2012-03-01 2012-02-28 1.313 424,339 +70,124 0.02% 556,960
2012-02-23 2012-02-21 1.446 354,215 -8,991 0.02% 512,200
2012-02-15 2012-02-13 1.413 363,206 -17,980 0.02% 513,081
2012-02-14 2012-02-10 1.468 381,186 -43,153 0.02% 559,680
2012-02-08 2012-02-06 1.357 424,339 +44,951 0.02% 575,840
2012-02-07 2012-02-03 1.324 379,388 -1,798 0.02% 502,180
2012-02-06 2012-02-02 1.201 381,186 -8,990 0.02% 457,920
2012-02-01 2012-01-30 1.224 390,176 +8,990 0.02% 477,400
2012-01-12 2012-01-10 1.190 381,186 -68,326 0.02% 453,680
2011-12-28 2011-12-22 0.957 449,512 -44,951 0.02% 430,000
2011-12-21 2011-12-19 0.934 494,463 +44,951 0.03% 462,000
2011-12-02 2011-11-30 0.968 449,512 -44,951 0.02% 435,000
2011-11-23 2011-11-21 0.912 494,463 +17,981 0.03% 451,000
2011-11-21 2011-11-17 0.934 476,482 +44,951 0.03% 445,200
2011-11-14 2011-11-10 1.001 431,531 -35,961 0.02% 432,000
2011-11-11 2011-11-09 1.023 467,492 +41,355 0.02% 478,400
2011-11-08 2011-11-04 1.057 426,137 +52,143 0.02% 450,300
2011-11-04 2011-11-02 1.090 373,994 +8,990 0.02% 407,680
2011-11-02 2011-10-31 1.179 365,004 -17,980 0.02% 430,361
2011-11-01 2011-10-28 1.201 382,984 +8,990 0.02% 460,080
2011-10-31 2011-10-27 1.146 373,994 -37,759 0.02% 428,480
2011-10-27 2011-10-25 1.112 411,753 -17,980 0.02% 458,000
2011-10-21 2011-10-19 1.112 429,733 +28,769 0.02% 478,000
2011-10-14 2011-10-12 0.957 400,964 -30,567 0.02% 383,560
2011-10-11 2011-10-07 0.890 431,531 +1,798 0.02% 384,000
2011-09-28 2011-09-26 0.879 429,733 +30,567 0.02% 377,620
2011-09-23 2011-09-21 0.901 399,166 -46,750 0.02% 359,640
2011-09-21 2011-09-19 0.879 445,916 +44,952 0.02% 391,840
2011-09-15 2011-09-12 0.923 400,964 +17,980 0.02% 370,180
2011-08-30 2011-08-26 1.112 382,984 +1,798 0.02% 426,000
2011-08-26 2011-08-24 1.112 381,186 +8,990 0.02% 424,000
2011-08-24 2011-08-22 1.101 372,196 -26,970 0.02% 409,860
2011-08-11 2011-08-09 1.335 399,166 +1,798 0.02% 532,799
2011-08-05 2011-08-03 1.513 397,368 +17,980 0.02% 601,119
2011-08-01 2011-07-28 1.691 379,388 -17,980 0.02% 641,440
2011-07-29 2011-07-27 1.668 397,368 -8,991 0.02% 662,999
2011-07-20 2011-07-18 1.713 406,359 -8,990 0.02% 696,081
2011-07-07 2011-07-05 1.691 415,349 -8,990 0.02% 702,240
2011-06-30 2011-06-28 1.468 424,339 -7,192 0.02% 623,040
2011-06-23 2011-06-21 1.424 431,531 +8,990 0.02% 614,400
2011-06-22 2011-06-20 1.379 422,541 +26,971 0.02% 582,800
2011-06-14 2011-06-10 1.468 395,570 -115,075 0.02% 580,799
2011-06-13 2011-06-09 1.568 510,645 +35,961 0.03% 800,879
2011-06-10 2011-06-08 1.657 474,684 +1,798 0.03% 786,719
2011-06-03 2011-06-01 1.691 472,886 +79,114 0.03% 799,519
2011-05-31 2011-05-27 1.680 393,772 +26,970 0.02% 661,379
2011-05-30 2011-05-26 1.724 366,802 -44,951 0.02% 632,401
2011-05-27 2011-05-25 1.668 411,753 -17,980 0.02% 687,000
2011-05-23 2011-05-19 1.602 429,733 -89,903 0.02% 688,320
2011-05-11 2011-05-06 1.579 519,636 +26,971 0.03% 820,761
2011-05-09 2011-05-05 1.657 492,665 +17,981 0.03% 816,520
2011-05-06 2011-05-04 1.783 474,684 -17,981 0.03% 846,291
2011-05-05 2011-05-03 1.794 492,665 +7,016 0.03% 883,907
2011-05-04 2011-04-29 1.794 485,649 +8,862 0.03% 871,320
2011-05-03 2011-04-28 1.839 476,787 +17,725 0.03% 876,940
2011-04-29 2011-04-27 1.851 459,062 -1,773 0.02% 849,519
2011-04-27 2011-04-21 1.805 460,835 -26,587 0.02% 832,000
2011-04-21 2011-04-19 1.783 487,422 -17,724 0.03% 869,001
2011-04-20 2011-04-18 1.783 505,146 -49,628 0.03% 900,600
2011-04-19 2011-04-15 1.726 554,774 +44,311 0.03% 957,779
2011-04-14 2011-04-12 1.726 510,463 -5,318 0.03% 881,280
2011-04-13 2011-04-11 1.726 515,781 +35,449 0.03% 890,461
2011-04-12 2011-04-08 1.738 480,332 -62,035 0.03% 834,680
2011-04-11 2011-04-07 1.636 542,367 -35,449 0.03% 887,400
2011-04-08 2011-04-06 1.580 577,816 +56,718 0.03% 912,800
2011-04-07 2011-04-04 1.602 521,098 +118,754 0.03% 834,960
2011-03-30 2011-03-28 1.478 402,344 -8,863 0.02% 594,740
2011-03-28 2011-03-24 1.568 411,207 -35,448 0.02% 644,961
2011-03-25 2011-03-23 1.523 446,655 -44,311 0.02% 680,399
2011-03-23 2011-03-21 1.410 490,966 +8,862 0.03% 692,499
2011-03-17 2011-03-15 1.354 482,104 -10,635 0.03% 652,800
2011-03-14 2011-03-10 1.456 492,739 -115,209 0.03% 717,240
2011-03-10 2011-03-08 1.444 607,948 -1,772 0.03% 878,081
2011-03-09 2011-03-07 1.343 609,720 +280,046 0.03% 818,720
2011-03-08 2011-03-04 1.377 329,674 -47,856 0.02% 453,840
2011-02-14 2011-02-10 1.264 377,530 -53,173 0.02% 477,120
2011-02-11 2011-02-09 1.264 430,703 -10,635 0.02% 544,320
2011-02-07 2011-01-31 1.185 441,338 -44,311 0.02% 522,900
2011-01-31 2011-01-27 1.072 485,649 -65,580 0.03% 520,600
2011-01-26 2011-01-24 1.004 551,229 -17,725 0.03% 553,580
2011-01-17 2011-01-13 0.993 568,954 -8,862 0.03% 564,960
2010-12-17 2010-12-15 0.903 577,816 -44,311 0.03% 521,600
2010-12-02 2010-11-30 0.869 622,127 -3,545 0.03% 540,540
2010-11-22 2010-11-18 0.880 625,672 -301,315 0.03% 550,680
2010-11-19 2010-11-17 0.846 926,987 -124,071 0.05% 784,500
2010-11-18 2010-11-16 0.835 1,051,058 +354,488 0.06% 877,640
2010-10-27 2010-10-25 0.925 696,570 -1,772 0.04% 644,520
2010-10-18 2010-10-14 0.891 698,342 +70,898 0.04% 622,520
2010-10-06 2010-10-04 0.880 627,444 -17,725 0.03% 552,240
2010-09-02 2010-08-31 0.846 645,169 -17,724 0.03% 546,000
2010-08-31 2010-08-27 0.891 662,893 -15,952 0.04% 590,920
2010-08-13 2010-08-11 0.903 678,845 +17,724 0.04% 612,800
2010-08-10 2010-08-06 0.903 661,121 +1,773 0.04% 596,800
2010-08-09 2010-08-05 0.869 659,348 +5,317 0.04% 572,880
2010-08-02 2010-07-29 0.858 654,031 +44,311 0.04% 560,880
2010-07-29 2010-07-27 0.880 609,720 +17,724 0.03% 536,640
2010-07-26 2010-07-22 0.812 591,996 -132,933 0.03% 480,960
2010-07-19 2010-07-15 0.812 724,929 -17,724 0.04% 588,960
2010-07-16 2010-07-14 0.812 742,653 +132,933 0.04% 603,360
2010-07-09 2010-07-07 0.790 609,720 -1,772 0.03% 481,600
2010-06-04 2010-06-02 0.801 611,492 +8,862 0.03% 489,900
2010-05-27 2010-05-25 0.733 602,630 +7,090 0.03% 442,000
2010-05-20 2010-05-18 0.824 595,540 -8,863 0.03% 490,516
2010-05-19 2010-05-17 0.812 604,403 +8,227 0.03% 490,902
2010-05-10 2010-05-06 0.858 596,176 +6,993 0.03% 511,500
2010-04-28 2010-04-26 0.995 589,183 -64,688 0.03% 586,380
2010-04-20 2010-04-16 0.938 653,871 -43,708 0.04% 613,360
2010-04-19 2010-04-15 0.938 697,579 -64,687 0.04% 654,360
2010-04-16 2010-04-14 0.938 762,266 -3,497 0.04% 715,040
2010-04-14 2010-04-12 0.858 765,763 +3,497 0.04% 657,000
2010-04-13 2010-04-09 0.858 762,266 +43,708 0.04% 654,000
2010-04-07 2010-03-31 0.847 718,558 +17,483 0.04% 608,280
2010-03-24 2010-03-22 0.847 701,075 -319,942 0.04% 593,480
2010-03-17 2010-03-15 0.812 1,021,017 +10,490 0.06% 829,280
2010-03-15 2010-03-11 0.824 1,010,527 +87,416 0.06% 832,320
2010-03-12 2010-03-10 0.824 923,111 +87,415 0.05% 760,320
2010-03-10 2010-03-08 0.824 835,696 -47,204 0.05% 688,320
2010-03-08 2010-03-04 0.824 882,900 +8,741 0.05% 727,200
2010-02-19 2010-02-17 0.835 874,159 +26,225 0.05% 730,000
2010-02-12 2010-02-10 0.835 847,934 +87,416 0.05% 708,100
2010-02-11 2010-02-09 0.847 760,518 +87,416 0.04% 643,800
2010-02-10 2010-02-08 0.881 673,102 -17,483 0.04% 592,900
2010-02-09 2010-02-05 0.904 690,585 +17,483 0.04% 624,100
2010-02-05 2010-02-03 0.972 673,102 -87,416 0.04% 654,500
2010-02-01 2010-01-28 0.904 760,518 -62,939 0.04% 687,300
2010-01-28 2010-01-26 0.904 823,457 +87,416 0.05% 744,180
2010-01-26 2010-01-22 0.972 736,041 -50,702 0.04% 715,700
2010-01-13 2010-01-11 1.041 786,743 -87,416 0.04% 819,000
2010-01-12 2010-01-08 1.041 874,159 -43,707 0.05% 910,000
2010-01-11 2010-01-07 1.030 917,866 +87,415 0.05% 945,000
2010-01-08 2010-01-06 1.030 830,451 +194,064 0.05% 855,000
2009-12-14 2009-12-10 0.949 636,387 -1,749 0.03% 604,240
2009-12-11 2009-12-09 0.961 638,136 -227,281 0.03% 613,200
2009-12-08 2009-12-04 0.972 865,417 +43,708 0.05% 841,500
2009-12-07 2009-12-03 1.018 821,709 +227,281 0.04% 836,600
2009-12-04 2009-12-02 0.984 594,428 -26,225 0.03% 584,800
2009-12-03 2009-12-01 0.972 620,653 -27,973 0.03% 603,500
2009-11-27 2009-11-25 0.972 648,626 -6,993 0.04% 630,700
2009-11-24 2009-11-20 0.995 655,619 -96,157 0.04% 652,500
2009-11-19 2009-11-17 0.984 751,776 +17,483 0.04% 739,600
2009-11-16 2009-11-12 0.984 734,293 +22,728 0.04% 722,400
2009-10-28 2009-10-23 1.018 711,565 -40,211 0.04% 724,460
2009-10-22 2009-10-20 0.972 751,776 -3,497 0.04% 731,000
2009-10-21 2009-10-19 0.949 755,273 -187,070 0.04% 717,120
2009-10-20 2009-10-16 0.904 942,343 -241,268 0.05% 851,620
2009-10-13 2009-10-09 0.824 1,183,611 +5,245 0.06% 974,880
2009-10-05 2009-09-30 0.789 1,178,366 +43,708 0.06% 930,120
2009-09-25 2009-09-23 0.824 1,134,658 +64,688 0.06% 934,560
2009-09-22 2009-09-18 0.858 1,069,970 -1,748 0.06% 918,000
2009-09-18 2009-09-16 0.835 1,071,718 +101,402 0.06% 894,980
2009-09-17 2009-09-15 0.858 970,316 +113,641 0.05% 832,500
2009-09-16 2009-09-14 0.881 856,675 +8,741 0.05% 754,600
2009-09-10 2009-09-08 0.881 847,934 +3,497 0.05% 746,900
2009-09-09 2009-09-07 0.915 844,437 -8,742 0.05% 772,800
2009-09-04 2009-09-02 0.824 853,179 +12,238 0.05% 702,720
2009-09-03 2009-09-01 0.847 840,941 +8,742 0.05% 711,880
2009-09-02 2009-08-31 0.869 832,199 +101,402 0.05% 723,520
2009-09-01 2009-08-28 0.938 730,797 +104,899 0.04% 685,520
2009-08-31 2009-08-27 0.961 625,898 -8,741 0.03% 601,440
2009-08-28 2009-08-26 0.995 634,639 +8,741 0.03% 631,620
2009-08-24 2009-08-20 0.995 625,898 +43,708 0.03% 622,920
2009-08-19 2009-08-17 1.018 582,190 +17,484 0.03% 592,740
2009-08-05 2009-08-03 1.098 564,706 +12,238 0.03% 620,160
2009-08-03 2009-07-30 1.064 552,468 +43,708 0.03% 587,760
2009-07-29 2009-07-27 1.144 508,760 -38,463 0.03% 582,000
2009-07-27 2009-07-23 1.133 547,223 +3,496 0.03% 619,740
2009-07-24 2009-07-22 1.155 543,727 +8,742 0.03% 628,220
2009-07-20 2009-07-16 1.064 534,985 +26,225 0.03% 569,160
2009-07-16 2009-07-14 0.995 508,760 +1,748 0.03% 506,340
2009-07-14 2009-07-10 0.995 507,012 +43,708 0.03% 504,600
2009-07-13 2009-07-09 1.007 463,304 -1,748 0.03% 466,400
2009-07-10 2009-07-08 1.018 465,052 +24,476 0.03% 473,480
2009-06-23 2009-06-19 1.155 440,576 -3,497 0.02% 509,040
2009-06-22 2009-06-18 1.133 444,073 +43,708 0.02% 502,921
2009-06-17 2009-06-15 1.155 400,365 +43,708 0.02% 462,580
2009-06-16 2009-06-12 1.190 356,657 -24,476 0.02% 424,320
2009-06-15 2009-06-11 1.281 381,133 +17,483 0.02% 488,320
2009-06-12 2009-06-10 1.304 363,650 +19,232 0.02% 474,240
2009-06-11 2009-06-09 1.304 344,418 -8,742 0.02% 449,159
2009-06-10 2009-06-08 1.338 353,160 -27,973 0.02% 472,680
2009-06-09 2009-06-05 1.178 381,133 -82,171 0.02% 449,080
2009-06-08 2009-06-04 1.144 463,304 +26,225 0.03% 530,000
2009-06-05 2009-06-03 1.133 437,079 +43,708 0.02% 495,000
2009-06-04 2009-06-02 1.098 393,371 -1,749 0.02% 432,000
2009-06-03 2009-06-01 1.030 395,120 -111,892 0.02% 406,800
2009-06-02 2009-05-29 0.949 507,012 -1,748 0.03% 481,400
2009-05-29 2009-05-26 0.927 508,760 -5,245 0.03% 471,420
2009-05-26 2009-05-22 0.927 514,005 +59,443 0.03% 476,280
2009-05-25 2009-05-21 0.961 454,562 +17,483 0.02% 436,800
2009-05-21 2009-05-19 0.949 437,079 -13,987 0.02% 415,000
2009-05-20 2009-05-18 1.021 451,066 -6,993 0.02% 460,315
2009-05-19 2009-05-15 0.985 458,059 +16,474 0.03% 451,145
2009-05-18 2009-05-14 0.961 441,585 +40,451 0.03% 424,440
2009-05-15 2009-05-13 0.985 401,134 +52,248 0.02% 395,080
2009-05-13 2009-05-11 0.961 348,886 -35,394 0.02% 335,340
2009-05-12 2009-05-08 0.926 384,280 -6,742 0.02% 355,680
2009-05-11 2009-05-07 0.878 391,022 -16,854 0.02% 343,360
2009-04-29 2009-04-27 0.771 407,876 -3,371 0.02% 314,600
2009-04-28 2009-04-24 0.843 411,247 +10,113 0.02% 346,480
2009-04-21 2009-04-17 0.854 401,134 -42,136 0.02% 342,720
2009-04-17 2009-04-15 0.937 443,270 +11,798 0.03% 415,540
2009-04-08 2009-04-06 0.783 431,472 +42,136 0.02% 337,920
2009-04-06 2009-04-02 0.748 389,336 +5,056 0.02% 291,060
2009-04-02 2009-03-31 0.712 384,280 -1,685 0.02% 273,600
2009-03-20 2009-03-18 0.783 385,965 -3,371 0.02% 302,280
2009-03-09 2009-03-05 0.819 389,336 -33,709 0.02% 318,780
2009-01-14 2009-01-12 0.700 423,045 -1,686 0.02% 296,180
2008-12-16 2008-12-12 0.736 424,731 +33,709 0.02% 312,480
2008-12-15 2008-12-11 0.807 391,022 -57,305 0.02% 315,520
2008-11-18 2008-11-14 0.688 448,327 -8,427 0.03% 308,560
2008-11-12 2008-11-10 0.641 456,754 -26,967 0.03% 292,680
2008-11-07 2008-11-05 0.665 483,721 -10,113 0.03% 321,440
2008-10-15 2008-10-13 0.831 493,834 -1,685 0.03% 410,200
2008-10-10 2008-10-08 0.819 495,519 -3,371 0.03% 405,720
2008-10-08 2008-10-03 0.854 498,890 -1,685 0.03% 426,240
2008-09-24 2008-09-22 0.783 500,575 -1,686 0.03% 392,040
2008-09-19 2008-09-17 0.748 502,261 +1,686 0.03% 375,480
2008-09-18 2008-09-16 0.771 500,575 +11,798 0.03% 386,100
2008-09-12 2008-09-10 0.831 488,777 -6,742 0.03% 406,000
2008-08-29 2008-08-27 1.139 495,519 +8,427 0.03% 564,480
2008-08-19 2008-08-15 1.175 487,092 +1,686 0.03% 572,220
2008-08-08 2008-08-05 1.400 485,406 +1,685 0.03% 679,680
2008-07-25 2008-07-23 1.554 483,721 +8,427 0.03% 751,940
2008-07-18 2008-07-16 1.554 475,294 +3,371 0.03% 738,840
2008-07-15 2008-07-11 1.661 471,923 +8,427 0.03% 784,000
2008-07-10 2008-07-08 1.543 463,496 +11,798 0.03% 715,001
2008-07-07 2008-07-03 1.709 451,698 +8,428 0.03% 771,841
2008-07-04 2008-07-02 1.792 443,270 -5,057 0.03% 794,259
2008-06-20 2008-06-18 1.922 448,327 -25,281 0.03% 861,841
2008-06-10 2008-06-05 2.017 473,608 +3,371 0.03% 955,399
2008-05-26 2008-05-22 2.302 470,237 -8,428 0.03% 1,082,519
2008-05-22 2008-05-20 2.243 478,665 -3,370 0.03% 1,073,521
2008-05-21 2008-05-19 2.326 482,035 -30,338 0.03% 1,121,119
2008-05-16 2008-05-14 2.148 512,373 -6,742 0.03% 1,100,479
2008-05-15 2008-05-13 2.172 519,115 -38,765 0.03% 1,127,280
2008-05-14 2008-05-09 2.005 557,880 -3,371 0.03% 1,118,780
2008-05-13 2008-05-08 1.994 561,251 -1,685 0.03% 1,118,880
2008-05-09 2008-05-07 1.982 562,936 -6,742 0.03% 1,115,559
2008-05-07 2008-05-05 1.934 569,678 +1,685 0.03% 1,101,880
2008-05-06 2008-05-02 1.970 567,993 -3,371 0.03% 1,118,840
2008-05-05 2008-04-30 2.017 571,364 -25,281 0.03% 1,152,601
2008-04-25 2008-04-23 1.887 596,645 -1,686 0.03% 1,125,719
2008-04-23 2008-04-21 1.804 598,331 -16,854 0.03% 1,079,201
2008-04-15 2008-04-11 1.768 615,185 -3,371 0.03% 1,087,700
2008-04-07 2008-04-02 1.590 618,556 +16,854 0.04% 983,560
2008-04-03 2008-04-01 1.507 601,702 +3,371 0.03% 906,781
2008-04-02 2008-03-31 1.578 598,331 +3,371 0.03% 944,300
2008-04-01 2008-03-28 1.649 594,960 -55,619 0.03% 981,340
2008-03-31 2008-03-27 1.495 650,579 +58,990 0.04% 972,720
2008-03-28 2008-03-26 1.519 591,589 -42,136 0.03% 898,560
2008-03-27 2008-03-25 1.400 633,725 +58,990 0.04% 887,360
2008-03-26 2008-03-20 1.353 574,735 -1,685 0.03% 777,481
2008-03-19 2008-03-17 1.697 576,420 +8,427 0.03% 978,120
2008-03-18 2008-03-14 1.851 567,993 +1,686 0.03% 1,051,440
2008-03-14 2008-03-12 1.970 566,307 +5,056 0.03% 1,115,519
2008-03-11 2008-03-07 2.088 561,251 +16,854 0.03% 1,172,160
2008-03-10 2008-03-06 2.172 544,397 -6,741 0.03% 1,182,181
2008-03-07 2008-03-05 2.077 551,138 -1,686 0.03% 1,144,499
2008-03-06 2008-03-04 2.065 552,824 -3,371 0.03% 1,141,440
2008-03-03 2008-02-28 2.077 556,195 -6,741 0.03% 1,155,001
2008-02-28 2008-02-26 1.994 562,936 +3,370 0.03% 1,122,239
2008-02-27 2008-02-25 2.017 559,566 -8,427 0.03% 1,128,801
2008-02-26 2008-02-22 1.934 567,993 -126,408 0.03% 1,098,620
2008-02-25 2008-02-21 1.994 694,401 -8,427 0.04% 1,384,321
2008-02-22 2008-02-20 2.112 702,828 +74,159 0.04% 1,484,520
2008-02-19 2008-02-15 1.863 628,669 -5,056 0.04% 1,171,221
2008-02-15 2008-02-13 1.839 633,725 -25,282 0.04% 1,165,600
2008-02-12 2008-02-06 1.922 659,007 +52,249 0.04% 1,266,841
2008-02-11 2008-02-04 2.029 606,758 -42,136 0.03% 1,231,200
2008-02-05 2008-02-01 1.934 648,894 -3,371 0.04% 1,255,100
2008-02-04 2008-01-31 1.958 652,265 +42,136 0.04% 1,277,100
2008-02-01 2008-01-30 1.970 610,129 -52,248 0.03% 1,201,840
2008-01-31 2008-01-29 1.922 662,377 +43,821 0.04% 1,273,319
2008-01-30 2008-01-28 1.910 618,556 -1,685 0.04% 1,181,740
2008-01-29 2008-01-25 1.958 620,241 +10,112 0.04% 1,214,399
2008-01-28 2008-01-24 1.970 610,129 +8,427 0.03% 1,201,840
2008-01-25 2008-01-23 1.982 601,702 +16,855 0.03% 1,192,381
2008-01-24 2008-01-22 1.875 584,847 +1,685 0.03% 1,096,520
2008-01-23 2008-01-21 2.088 583,162 -15,169 0.03% 1,217,920
2008-01-22 2008-01-18 2.207 598,331 -35,394 0.03% 1,320,601
2008-01-21 2008-01-17 2.100 633,725 -3,371 0.04% 1,331,040
2008-01-18 2008-01-16 1.804 637,096 +10,113 0.04% 1,149,120
2008-01-17 2008-01-15 2.005 626,983 +13,483 0.04% 1,257,360
2008-01-16 2008-01-14 2.195 613,500 -65,732 0.03% 1,346,801
2008-01-15 2008-01-11 2.243 679,232 +38,765 0.04% 1,523,341
2008-01-14 2008-01-10 2.373 640,467 +35,395 0.04% 1,520,001
2008-01-11 2008-01-09 2.421 605,072 +26,967 0.03% 1,464,719
2008-01-10 2008-01-08 2.278 578,105 +23,596 0.03% 1,317,119
2008-01-09 2008-01-07 2.622 554,509 +69,103 0.03% 1,454,179
2008-01-08 2008-01-04 2.931 485,406 +10,112 0.03% 1,422,719
2008-01-07 2008-01-03 3.062 475,294 +6,742 0.03% 1,455,121
2008-01-04 2008-01-02 2.955 468,552 +45,507 0.03% 1,384,440
2008-01-03 2007-12-31 3.406 423,045 -65,732 0.02% 1,440,740
2008-01-02 2007-12-27 2.314 488,777 -107,868 0.03% 1,131,000
2007-12-28 2007-12-24 2.065 596,645 +28,652 0.03% 1,231,919
2007-12-27 2007-12-20 1.863 567,993 +6,742 0.03% 1,058,180
2007-12-21 2007-12-19 1.875 561,251 +18,540 0.03% 1,052,280
2007-12-20 2007-12-18 1.732 542,711 +30,338 0.03% 940,240
2007-12-19 2007-12-17 1.697 512,373 +3,371 0.03% 869,439
2007-12-18 2007-12-14 1.934 509,002 0.03% 984,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top