History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 7,614,000 +0 0.26% 8,299,260
2025-10-13 2025-10-09 1.110 7,614,000 +0 0.26% 8,451,540
2025-10-10 2025-10-08 1.170 7,614,000 +68,000 0.26% 8,908,380
2025-10-09 2025-10-06 1.160 7,546,000 -170,000 0.26% 8,753,360
2025-10-02 2025-09-29 1.390 7,716,000 +100,000 0.26% 10,725,240
2025-09-29 2025-09-25 1.390 7,616,000 +300,000 0.26% 10,586,240
2025-09-25 2025-09-23 1.410 7,316,000 -40,000 0.25% 10,315,560
2025-09-19 2025-09-17 1.360 7,356,000 +70,000 0.25% 10,004,160
2025-09-18 2025-09-16 1.300 7,286,000 +90,000 0.25% 9,471,800
2025-09-17 2025-09-15 1.330 7,196,000 +140,000 0.24% 9,570,680
2025-09-16 2025-09-12 1.330 7,056,000 +14,000 0.24% 9,384,480
2025-09-10 2025-09-08 1.310 7,042,000 -300,000 0.24% 9,225,020
2025-09-02 2025-08-29 1.330 7,342,000 +60,000 0.25% 9,764,860
2025-08-26 2025-08-22 1.440 7,282,000 +60,000 0.25% 10,486,080
2025-08-21 2025-08-19 1.550 7,222,000 -60,000 0.25% 11,194,100
2025-08-19 2025-08-15 1.430 7,282,000 +48,000 0.25% 10,413,260
2025-08-18 2025-08-14 1.450 7,234,000 -200,000 0.25% 10,489,300
2025-08-14 2025-08-12 1.560 7,434,000 +6,000 0.25% 11,597,040
2025-08-11 2025-08-07 1.500 7,428,000 -184,000 0.25% 11,142,000
2025-07-24 2025-07-22 1.450 7,612,000 +50,000 0.26% 11,037,400
2025-07-23 2025-07-21 1.420 7,562,000 +60,000 0.26% 10,738,040
2025-07-22 2025-07-18 1.410 7,502,000 -100,000 0.26% 10,577,820
2025-07-18 2025-07-16 1.470 7,602,000 -160,000 0.26% 11,174,940
2025-07-10 2025-07-08 1.390 7,762,000 +92,000 0.26% 10,789,180
2025-07-07 2025-07-03 1.450 7,670,000 +100,000 0.26% 11,121,500
2025-07-04 2025-07-02 1.480 7,570,000 -248,000 0.26% 11,203,600
2025-07-03 2025-06-30 1.380 7,818,000 -150,000 0.27% 10,788,840
2025-06-30 2025-06-26 1.360 7,968,000 +148,000 0.27% 10,836,480
2025-06-27 2025-06-25 1.340 7,820,000 +114,000 0.27% 10,478,800
2025-06-26 2025-06-24 1.390 7,706,000 +184,000 0.26% 10,711,340
2025-06-18 2025-06-16 1.520 7,522,000 +76,000 0.26% 11,433,440
2025-06-12 2025-06-10 1.470 7,446,000 -10,000 0.25% 10,945,620
2025-06-10 2025-06-06 1.280 7,456,000 +320,000 0.25% 9,543,680
2025-06-09 2025-06-05 1.230 7,136,000 +80,000 0.24% 8,777,280
2025-06-02 2025-05-29 1.110 7,056,000 -200,000 0.24% 7,832,160
2025-05-30 2025-05-28 1.118 7,256,000 +300,000 0.25% 8,112,218
2025-05-29 2025-05-27 1.139 6,956,000 +174,219 0.23% 7,919,511
2025-05-26 2025-05-22 1.005 6,781,781 +487,477 0.23% 6,816,880
2025-05-19 2025-05-15 0.923 6,294,304 -97,495 0.22% 5,810,400
2025-05-07 2025-05-02 0.944 6,391,799 -292,487 0.22% 6,031,520
2025-05-06 2025-04-30 0.985 6,684,286 -97,495 0.23% 6,581,760
2025-04-29 2025-04-25 0.964 6,781,781 -458,228 0.23% 6,538,640
2025-04-24 2025-04-22 0.995 7,240,009 -19,499 0.25% 7,203,220
2025-04-09 2025-04-07 0.882 7,259,508 -97,496 0.25% 6,403,560
2025-04-07 2025-04-02 1.128 7,357,004 -292,486 0.25% 8,300,600
2025-04-03 2025-04-01 1.149 7,649,490 -97,496 0.26% 8,787,520
2025-04-02 2025-03-31 1.180 7,746,986 -263,237 0.27% 9,137,901
2025-04-01 2025-03-28 1.159 8,010,223 -122,844 0.28% 9,284,080
2025-03-31 2025-03-27 1.128 8,133,067 +1,281,089 0.28% 9,176,200
2025-03-25 2025-03-21 0.974 6,851,978 +200,841 0.24% 6,676,600
2025-03-10 2025-03-06 0.862 6,651,137 +194,991 0.23% 5,730,480
2025-02-17 2025-02-13 0.810 6,456,146 +103,345 0.22% 5,231,380
2025-02-13 2025-02-11 0.790 6,352,801 +877,459 0.22% 5,017,320
2025-02-11 2025-02-07 0.718 5,475,342 +1,072,449 0.19% 3,931,200
2025-02-04 2025-01-28 0.697 4,402,893 +389,982 0.15% 3,070,880
2025-02-03 2025-01-24 0.708 4,012,911 +2,544,630 0.14% 2,840,040
2025-01-27 2025-01-23 0.708 1,468,281 +1,355,186 0.05% 1,039,140
2024-07-26 2024-07-24 0.615 113,095 -194,991 0.00% 69,600
2024-07-25 2024-07-23 0.585 308,086 +194,991 0.01% 180,120
2024-05-28 2024-05-24 0.466 113,095 +3,509 0.00% 52,675
2022-02-18 2022-02-16 0.503 109,586 -141,705 0.00% 55,100
2022-02-16 2022-02-14 0.519 251,291 +141,705 0.01% 130,340
2022-01-20 2022-01-18 0.529 109,586 -392,996 0.00% 58,000
2022-01-19 2022-01-17 0.524 502,582 +204,056 0.02% 263,340
2022-01-18 2022-01-14 0.513 298,526 -236,176 0.01% 153,260
2022-01-17 2022-01-13 0.508 534,702 +425,116 0.02% 271,680
2021-10-19 2021-10-15 0.572 109,586 -188,940 0.00% 62,640
2021-10-15 2021-10-11 0.550 298,526 -188,941 0.01% 164,320
2021-10-12 2021-10-08 0.561 487,467 +377,881 0.02% 273,480
2021-06-16 2021-06-11 0.572 109,586 -188,940 0.00% 62,640
2021-06-15 2021-06-10 0.572 298,526 -13,226 0.01% 170,640
2021-06-11 2021-06-09 0.582 311,752 +202,166 0.01% 181,500
2021-05-12 2021-05-10 0.603 109,586 -94,470 0.00% 66,120
2021-05-11 2021-05-07 0.540 204,056 -94,470 0.01% 110,160
2021-04-20 2021-04-16 0.550 298,526 +188,940 0.01% 164,320
2021-03-08 2021-03-04 0.625 109,586 -226,728 0.00% 68,440
2021-03-02 2021-02-26 0.625 336,314 +37,788 0.01% 210,040
2021-03-01 2021-02-25 0.667 298,526 -188,941 0.01% 199,080
2021-02-23 2021-02-19 0.677 487,467 +103,917 0.02% 330,240
2021-02-19 2021-02-17 0.720 383,550 -765,209 0.01% 276,080
2021-02-16 2021-02-09 0.582 1,148,759 +94,470 0.04% 668,800
2021-02-10 2021-02-08 0.593 1,054,289 +944,703 0.04% 624,960
2021-02-09 2021-02-05 0.529 109,586 -94,470 0.00% 58,000
2021-02-02 2021-01-29 0.503 204,056 +94,470 0.01% 102,600
2021-01-15 2021-01-13 0.503 109,586 +9,447 0.00% 55,100
2020-11-27 2020-11-25 0.508 100,139 -18,894 0.00% 50,880
2020-11-25 2020-11-23 0.460 119,033 -18,894 0.00% 54,810
2020-08-19 2020-08-17 0.466 137,927 -7,557 0.00% 64,240
2020-07-09 2020-07-07 0.503 145,484 -94,471 0.01% 73,150
2020-07-08 2020-07-06 0.519 239,955 +94,471 0.01% 124,460
2020-06-29 2020-06-24 0.492 145,484 -1,889,407 0.01% 71,610
2020-06-19 2020-06-17 0.482 2,034,891 -51,014 0.07% 980,070
2020-04-27 2020-04-23 0.508 2,085,905 -340,093 0.07% 1,059,840
2020-04-24 2020-04-22 0.503 2,425,998 -294,748 0.09% 1,219,800
2020-04-20 2020-04-16 0.540 2,720,746 -294,747 0.10% 1,468,800
2020-04-17 2020-04-15 0.540 3,015,493 -294,747 0.11% 1,627,920
2020-04-16 2020-04-14 0.582 3,310,240 -294,748 0.12% 1,927,200
2020-04-14 2020-04-08 0.614 3,604,988 -185,162 0.13% 2,213,280
2020-04-07 2020-04-03 0.572 3,790,150 -279,632 0.13% 2,166,480
2020-04-06 2020-04-02 0.572 4,069,782 -468,573 0.14% 2,326,320
2020-04-02 2020-03-31 0.524 4,538,355 -585,716 0.16% 2,377,980
2020-04-01 2020-03-30 0.492 5,124,071 -351,429 0.18% 2,522,160
2020-03-31 2020-03-27 0.513 5,475,500 -372,214 0.19% 2,811,060
2020-03-30 2020-03-26 0.519 5,847,714 -279,632 0.21% 3,033,100
2020-03-27 2020-03-25 0.529 6,127,346 -279,632 0.22% 3,243,000
2020-03-26 2020-03-24 0.513 6,406,978 -279,632 0.23% 3,289,270
2020-03-25 2020-03-23 0.492 6,686,610 -419,448 0.24% 3,291,270
2020-03-24 2020-03-20 0.524 7,106,058 -1,254,566 0.25% 3,723,390
2020-03-18 2020-03-16 0.582 8,360,624 -94,471 0.29% 4,867,500
2020-03-16 2020-03-12 0.603 8,455,095 -283,411 0.30% 5,101,500
2020-03-11 2020-03-09 0.667 8,738,506 +37,788 0.31% 5,827,500
2020-03-09 2020-03-05 0.804 8,700,718 +1,889,407 0.31% 6,999,600
2020-03-04 2020-03-02 0.804 6,811,311 +94,470 0.24% 5,479,600
2020-02-07 2020-02-05 0.804 6,716,841 -944,703 0.24% 5,403,600
2020-01-30 2020-01-24 0.826 7,661,544 -18,894 0.27% 6,325,800
2020-01-23 2020-01-21 0.857 7,680,438 -141,705 0.27% 6,585,300
2020-01-20 2020-01-16 0.868 7,822,143 -185,162 0.28% 6,789,600
2020-01-16 2020-01-14 0.868 8,007,305 -98,249 0.28% 6,950,320
2020-01-14 2020-01-10 0.879 8,105,554 -188,941 0.29% 7,121,400
2020-01-10 2020-01-08 0.857 8,294,495 +141,705 0.29% 7,111,800
2020-01-09 2020-01-07 0.868 8,152,790 +18,894 0.29% 7,076,600
2020-01-06 2020-01-02 0.995 8,133,896 +18,895 0.29% 8,093,400
2020-01-03 2019-12-31 0.942 8,115,001 -18,895 0.29% 7,645,100
2020-01-02 2019-12-27 0.932 8,133,896 +944,704 0.29% 7,576,800
2019-12-19 2019-12-17 0.889 7,189,192 -75,576 0.25% 6,392,400
2019-12-17 2019-12-13 0.826 7,264,768 +75,576 0.26% 5,998,200
2019-11-22 2019-11-20 0.783 7,189,192 -3,779 0.25% 5,631,400
2019-10-03 2019-09-30 0.826 7,192,971 -94,470 0.25% 5,938,920
2019-09-19 2019-09-17 0.974 7,287,441 +47,235 0.26% 7,096,880
2019-09-16 2019-09-12 0.857 7,240,206 +158,710 0.25% 6,207,840
2019-09-05 2019-09-03 0.857 7,081,496 +141,705 0.25% 6,071,760
2019-09-03 2019-08-30 0.847 6,939,791 +141,706 0.24% 5,876,800
2019-08-15 2019-08-13 0.752 6,798,085 +455,347 0.24% 5,109,160
2019-08-08 2019-08-06 0.847 6,342,738 +158,710 0.22% 5,371,200
2019-08-07 2019-08-05 0.889 6,184,028 +183,273 0.22% 5,498,640
2019-08-06 2019-08-02 0.953 6,000,755 +145,484 0.21% 5,716,800
2019-07-26 2019-07-24 0.984 5,855,271 -3,779 0.21% 5,764,140
2019-07-08 2019-07-04 1.037 5,859,050 -75,576 0.21% 6,077,960
2019-06-14 2019-06-12 1.006 5,934,626 -75,576 0.21% 5,967,900
2019-05-30 2019-05-28 1.060 6,010,202 -94,471 0.21% 6,371,751
2019-05-29 2019-05-27 1.017 6,104,673 +70,296 0.22% 6,210,414
2019-05-23 2019-05-21 0.996 6,034,377 +134,471 0.22% 6,009,660
2019-05-21 2019-05-17 1.049 5,899,906 -149,412 0.21% 6,191,640
2019-05-20 2019-05-16 1.082 6,049,318 +149,412 0.22% 6,542,780
2019-05-08 2019-05-06 1.082 5,899,906 -35,485 0.21% 6,381,180
2019-04-30 2019-04-26 1.189 5,935,391 +28,015 0.21% 7,055,160
2019-04-29 2019-04-25 1.231 5,907,376 +46,691 0.21% 7,274,900
2019-04-25 2019-04-23 1.274 5,860,685 -11,206 0.21% 7,468,440
2019-04-18 2019-04-16 1.231 5,871,891 +76,574 0.21% 7,231,200
2019-04-17 2019-04-15 1.242 5,795,317 -298,824 0.21% 7,198,959
2019-04-16 2019-04-12 1.264 6,094,141 +298,824 0.22% 7,700,680
2019-04-11 2019-04-09 1.328 5,795,317 -392,207 0.21% 7,695,439
2019-04-10 2019-04-08 1.328 6,187,524 +110,191 0.22% 8,216,240
2019-04-03 2019-04-01 1.339 6,077,333 -46,691 0.22% 8,135,001
2019-04-02 2019-03-29 1.328 6,124,024 +147,545 0.22% 8,131,920
2019-04-01 2019-03-28 1.339 5,976,479 +186,765 0.21% 7,999,999
2019-03-29 2019-03-27 1.264 5,789,714 +186,765 0.21% 7,315,999
2019-03-28 2019-03-26 1.253 5,602,949 -186,765 0.20% 7,019,999
2019-03-25 2019-03-21 1.178 5,789,714 +46,691 0.21% 6,819,999
2019-03-21 2019-03-19 1.146 5,743,023 +140,074 0.20% 6,580,500
2019-03-20 2019-03-18 1.124 5,602,949 -334,310 0.20% 6,299,999
2019-02-27 2019-02-25 1.092 5,937,259 +93,383 0.21% 6,485,160
2019-02-19 2019-02-15 0.942 5,843,876 +149,412 0.21% 5,507,040
2019-01-11 2019-01-09 0.867 5,694,464 -14,942 0.20% 4,939,380
2019-01-02 2018-12-27 0.825 5,709,406 +168,089 0.20% 4,707,780
2018-12-21 2018-12-19 0.878 5,541,317 +379,133 0.20% 4,865,880
2018-12-20 2018-12-18 0.921 5,162,184 +209,177 0.18% 4,754,080
2018-12-19 2018-12-17 0.974 4,953,007 +155,015 0.18% 4,826,640
2018-12-14 2018-12-12 1.007 4,797,992 +149,412 0.17% 4,829,720
2018-12-11 2018-12-07 1.049 4,648,580 +147,544 0.17% 4,878,440
2018-12-05 2018-12-03 1.124 4,501,036 +132,603 0.16% 5,061,000
2018-11-26 2018-11-22 1.092 4,368,433 +14,941 0.16% 4,771,560
2018-11-23 2018-11-21 1.071 4,353,492 +93,383 0.16% 4,662,000
2018-11-22 2018-11-20 1.114 4,260,109 -440,766 0.15% 4,744,480
2018-11-21 2018-11-19 1.167 4,700,875 +14,942 0.17% 5,487,060
2018-11-20 2018-11-16 1.146 4,685,933 +440,765 0.17% 5,369,260
2018-11-16 2018-11-14 1.124 4,245,168 +141,941 0.15% 4,773,300
2018-11-15 2018-11-13 1.178 4,103,227 -149,412 0.15% 4,833,400
2018-11-13 2018-11-09 1.189 4,252,639 +147,545 0.15% 5,054,940
2018-10-30 2018-10-26 1.189 4,105,094 -93,383 0.15% 4,879,560
2018-10-25 2018-10-23 1.199 4,198,477 +138,206 0.15% 5,035,520
2018-10-24 2018-10-22 1.242 4,060,271 +259,604 0.14% 5,043,680
2018-10-19 2018-10-16 1.242 3,800,667 +3,735 0.14% 4,721,200
2018-10-18 2018-10-15 1.253 3,796,932 -199,839 0.14% 4,757,220
2018-10-15 2018-10-11 1.199 3,996,771 -541,618 0.14% 4,793,600
2018-10-12 2018-10-10 1.403 4,538,389 +186,765 0.16% 6,366,600
2018-10-11 2018-10-09 1.446 4,351,624 -76,574 0.16% 6,291,000
2018-10-10 2018-10-08 1.392 4,428,198 -113,926 0.16% 6,164,600
2018-10-09 2018-10-05 1.446 4,542,124 -466,913 0.16% 6,566,399
2018-10-08 2018-10-04 1.360 5,009,037 -933,825 0.18% 6,812,280
2018-10-05 2018-10-03 1.371 5,942,862 -466,912 0.21% 8,145,920
2018-10-04 2018-10-02 1.381 6,409,774 -46,691 0.23% 8,854,560
2018-10-02 2018-09-27 1.424 6,456,465 +149,412 0.23% 9,195,619
2018-09-27 2018-09-24 1.285 6,307,053 +113,926 0.23% 8,104,799
2018-09-26 2018-09-21 1.296 6,193,127 -5,603 0.22% 8,024,720
2018-09-24 2018-09-20 1.317 6,198,730 -603,251 0.22% 8,164,740
2018-09-21 2018-09-19 1.317 6,801,981 -933,825 0.24% 8,959,320
2018-09-20 2018-09-18 1.221 7,735,806 +46,692 0.28% 9,443,761
2018-09-17 2018-09-13 1.231 7,689,114 -214,780 0.27% 9,469,100
2018-09-14 2018-09-12 1.167 7,903,894 -46,691 0.28% 9,225,760
2018-09-10 2018-09-06 1.124 7,950,585 -240,927 0.28% 8,939,700
2018-09-07 2018-09-05 1.135 8,191,512 -84,044 0.29% 9,298,320
2018-08-30 2018-08-28 1.082 8,275,556 -140,074 0.30% 8,950,620
2018-08-27 2018-08-23 1.071 8,415,630 +300,692 0.30% 9,012,000
2018-08-24 2018-08-22 1.082 8,114,938 +46,691 0.29% 8,776,899
2018-08-21 2018-08-17 1.039 8,068,247 -121,397 0.29% 8,380,800
2018-08-20 2018-08-16 1.017 8,189,644 -3,419,667 0.29% 8,331,499
2018-08-17 2018-08-15 1.060 11,609,311 -635,001 0.41% 12,307,680
2018-08-09 2018-08-07 1.157 12,244,312 +635,001 0.44% 14,160,960
2018-08-06 2018-08-02 1.114 11,609,311 -186,765 0.41% 12,929,280
2018-08-03 2018-08-01 1.189 11,796,076 -93,383 0.42% 14,021,520
2018-07-31 2018-07-27 1.253 11,889,459 +46,691 0.42% 14,896,440
2018-07-30 2018-07-26 1.264 11,842,768 +147,545 0.42% 14,964,761
2018-07-27 2018-07-25 1.274 11,695,223 +1,626,723 0.42% 14,903,560
2018-07-26 2018-07-24 1.264 10,068,500 +1,800,414 0.40% 12,722,760
2018-07-25 2018-07-23 1.167 8,268,086 +513,604 0.33% 9,650,860
2018-07-24 2018-07-20 1.157 7,754,482 +93,382 0.31% 8,968,320
2018-07-23 2018-07-19 1.103 7,661,100 +237,192 0.31% 8,450,120
2018-07-19 2018-07-17 1.135 7,423,908 +1,868 0.30% 8,427,000
2018-07-18 2018-07-16 1.199 7,422,040 +141,941 0.30% 8,901,760
2018-07-13 2018-07-11 1.092 7,280,099 -188,633 0.29% 7,951,920
2018-07-11 2018-07-09 1.124 7,468,732 +522,942 0.30% 8,397,900
2018-07-05 2018-07-03 1.146 6,945,790 +121,398 0.28% 7,958,660
2018-07-04 2018-06-29 1.210 6,824,392 -37,353 0.27% 8,258,039
2018-07-03 2018-06-28 1.135 6,861,745 -93,383 0.28% 7,788,879
2018-06-29 2018-06-27 1.114 6,955,128 +4,995,963 0.28% 7,745,920
2018-06-28 2018-06-26 1.124 1,959,165 +37,353 0.08% 2,202,900
2018-06-22 2018-06-20 1.124 1,921,812 -93,382 0.08% 2,160,900
2018-06-20 2018-06-15 1.178 2,015,194 -56,030 0.08% 2,373,800
2018-06-19 2018-06-14 1.221 2,071,224 +37,353 0.08% 2,528,520
2018-06-15 2018-06-13 1.274 2,033,871 -37,353 0.08% 2,591,820
2018-06-11 2018-06-07 1.285 2,071,224 -233,456 0.08% 2,661,600
2018-06-08 2018-06-06 1.285 2,304,680 -56,029 0.09% 2,961,600
2018-06-07 2018-06-05 1.264 2,360,709 +149,412 0.09% 2,983,040
2018-06-04 2018-05-31 1.328 2,211,297 -74,706 0.09% 2,936,319
2018-06-01 2018-05-30 1.274 2,286,003 +74,706 0.09% 2,913,120
2018-05-30 2018-05-28 1.360 2,211,297 +80,309 0.09% 3,007,359
2018-05-29 2018-05-25 1.424 2,130,988 -74,706 0.09% 3,035,059
2018-05-28 2018-05-24 1.510 2,205,694 +93,382 0.09% 3,330,419
2018-05-25 2018-05-23 1.414 2,112,312 +28,015 0.08% 2,985,840
2018-05-24 2018-05-21 1.456 2,084,297 -65,368 0.08% 3,035,520
2018-05-23 2018-05-18 1.489 2,149,665 -3,423,402 0.09% 3,199,780
2018-05-21 2018-05-17 1.306 5,573,067 -56,030 0.22% 7,280,960
2018-05-17 2018-05-15 1.317 5,629,097 +140,074 0.23% 7,414,441
2018-05-15 2018-05-11 1.274 5,489,023 +311,898 0.22% 6,994,820
2018-05-14 2018-05-10 1.328 5,177,125 -74,706 0.21% 6,874,560
2018-05-11 2018-05-09 1.296 5,251,831 +33,617 0.21% 6,805,040
2018-05-10 2018-05-08 1.199 5,218,214 +56,030 0.21% 6,258,560
2018-05-09 2018-05-07 1.221 5,162,184 +37,353 0.21% 6,301,920
2018-05-07 2018-05-03 1.199 5,124,831 +50,426 0.21% 6,146,560
2018-05-04 2018-05-02 1.231 5,074,405 -74,706 0.20% 6,249,101
2018-05-03 2018-04-30 1.189 5,149,111 +93,383 0.21% 6,120,541
2018-04-30 2018-04-26 1.114 5,055,728 -1,494,120 0.20% 5,630,560
2018-04-27 2018-04-25 1.124 6,549,848 +56,030 0.26% 7,364,700
2018-04-25 2018-04-23 1.146 6,493,818 -46,692 0.26% 7,440,779
2018-04-24 2018-04-20 1.124 6,540,510 +87,780 0.26% 7,354,200
2018-04-23 2018-04-19 1.199 6,452,730 +65,368 0.26% 7,739,200
2018-04-20 2018-04-18 1.157 6,387,362 -16,809 0.26% 7,387,200
2018-04-19 2018-04-17 1.135 6,404,171 +110,191 0.26% 7,269,480
2018-04-18 2018-04-16 1.253 6,293,980 +1,994,650 0.25% 7,885,800
2018-04-17 2018-04-13 1.221 4,299,330 -5,603 0.17% 5,248,560
2018-04-16 2018-04-12 1.242 4,304,933 -24,279 0.17% 5,347,600
2018-04-13 2018-04-11 1.210 4,329,212 +2,808,945 0.17% 5,238,680
2018-04-12 2018-04-10 1.146 1,520,267 +37,353 0.06% 1,741,960
2018-04-06 2018-04-03 1.092 1,482,914 +18,677 0.06% 1,619,760
2018-03-27 2018-03-23 0.974 1,464,237 -209,177 0.06% 1,426,880
2018-03-13 2018-03-09 1.017 1,673,414 +56,029 0.07% 1,702,400
2018-03-08 2018-03-06 1.017 1,617,385 -11,206 0.07% 1,645,400
2018-03-07 2018-03-05 0.996 1,628,591 -93,382 0.07% 1,621,920
2018-03-06 2018-03-02 1.039 1,721,973 -438,898 0.07% 1,788,680
2018-03-05 2018-03-01 1.060 2,160,871 +373,530 0.09% 2,290,860
2018-03-02 2018-02-28 1.082 1,787,341 +18,677 0.07% 1,933,140
2018-02-28 2018-02-26 1.082 1,768,664 +18,676 0.07% 1,912,940
2018-02-21 2018-02-15 1.103 1,749,988 +24,280 0.07% 1,930,220
2018-02-13 2018-02-09 0.996 1,725,708 +54,161 0.07% 1,718,640
2018-02-12 2018-02-08 1.060 1,671,547 -93,382 0.07% 1,772,100
2018-02-08 2018-02-06 1.103 1,764,929 -179,294 0.07% 1,946,700
2018-02-07 2018-02-05 1.221 1,944,223 -2,801,475 0.08% 2,373,479
2018-02-06 2018-02-02 1.328 4,745,698 +2,377,518 0.19% 6,301,680
2018-02-05 2018-02-01 1.157 2,368,180 +207,309 0.10% 2,738,880
2018-02-02 2018-01-31 1.231 2,160,871 -93,382 0.09% 2,661,100
2018-02-01 2018-01-30 1.264 2,254,253 +588,309 0.09% 2,848,520
2018-01-31 2018-01-29 1.435 1,665,944 -2,668,871 0.07% 2,390,561
2018-01-30 2018-01-26 1.489 4,334,815 +3,055,475 0.17% 6,452,380
2018-01-29 2018-01-25 1.628 1,279,340 -3,658,726 0.05% 2,082,400
2018-01-26 2018-01-24 1.638 4,938,066 -130,736 0.20% 8,090,640
2018-01-25 2018-01-23 1.392 5,068,802 +3,359,902 0.20% 7,056,401
2018-01-23 2018-01-19 1.167 1,708,900 +343,648 0.07% 1,994,700
2018-01-22 2018-01-18 1.199 1,365,252 +121,397 0.05% 1,637,440
2018-01-17 2018-01-15 1.264 1,243,855 -2,801,475 0.05% 1,571,760
2018-01-16 2018-01-12 1.199 4,045,330 -20,544 0.16% 4,851,841
2018-01-15 2018-01-11 1.028 4,065,874 -227,853 0.16% 4,179,840
2018-01-12 2018-01-10 1.039 4,293,727 +227,853 0.17% 4,460,060
2018-01-11 2018-01-09 0.974 4,065,874 +102,721 0.16% 3,962,140
2018-01-10 2018-01-08 0.974 3,963,153 -28,015 0.16% 3,862,040
2018-01-09 2018-01-05 0.974 3,991,168 -465,044 0.16% 3,889,340
2018-01-08 2018-01-04 1.007 4,456,212 +1,738,782 0.18% 4,485,680
2018-01-03 2017-12-29 0.921 2,717,430 -18,677 0.11% 2,502,600
2017-12-29 2017-12-27 0.921 2,736,107 +18,677 0.11% 2,519,800
2017-12-14 2017-12-12 0.825 2,717,430 -506,134 0.11% 2,240,700
2017-12-08 2017-12-06 0.867 3,223,564 -56,029 0.13% 2,796,120
2017-11-21 2017-11-17 0.857 3,279,593 +11,206 0.13% 2,809,600
2017-11-10 2017-11-08 0.974 3,268,387 +683,560 0.13% 3,185,000
2017-11-09 2017-11-07 1.039 2,584,827 +283,882 0.10% 2,684,960
2017-11-07 2017-11-03 0.942 2,300,945 +644,340 0.09% 2,168,320
2017-10-27 2017-10-25 0.942 1,656,605 -140,074 0.07% 1,561,120
2017-10-26 2017-10-24 0.932 1,796,679 +140,074 0.07% 1,673,880
2017-10-18 2017-10-16 0.857 1,656,605 +506,133 0.07% 1,419,200
2017-09-29 2017-09-27 0.803 1,150,472 -93,383 0.05% 924,000
2017-09-25 2017-09-21 0.878 1,243,855 +93,383 0.05% 1,092,240
2017-08-21 2017-08-17 0.771 1,150,472 +31,750 0.05% 887,040
2017-08-15 2017-08-11 0.771 1,118,722 -246,530 0.05% 862,560
2017-08-14 2017-08-10 0.792 1,365,252 +74,706 0.05% 1,081,880
2017-07-05 2017-07-03 0.782 1,290,546 -5,603 0.05% 1,008,860
2017-06-27 2017-06-23 0.760 1,296,149 -14,941 0.05% 985,480
2017-06-21 2017-06-19 0.760 1,311,090 +14,941 0.05% 996,840
2017-06-13 2017-06-09 0.792 1,296,149 -483,721 0.05% 1,027,120
2017-06-12 2017-06-08 0.782 1,779,870 -65,368 0.07% 1,391,380
2017-06-06 2017-06-02 0.825 1,845,238 -74,706 0.07% 1,521,520
2017-05-10 2017-05-08 0.857 1,919,944 +289,486 0.08% 1,644,800
2017-05-05 2017-05-02 0.867 1,630,458 +1,867 0.07% 1,414,260
2017-04-28 2017-04-26 0.921 1,628,591 -1,867 0.07% 1,499,840
2017-04-07 2017-04-05 1.049 1,630,458 +293,221 0.07% 1,711,080
2017-03-28 2017-03-24 1.017 1,337,237 -2,803,343 0.05% 1,360,400
2017-03-17 2017-03-15 1.049 4,140,580 +31,750 0.17% 4,345,320
2017-03-15 2017-03-13 1.039 4,108,830 -1,473,575 0.17% 4,268,000
2017-03-14 2017-03-10 1.017 5,582,405 -2,101,106 0.22% 5,679,100
2017-03-10 2017-03-08 1.114 7,683,511 +186,765 0.31% 8,557,120
2017-03-01 2017-02-27 1.124 7,496,746 -97,118 0.30% 8,429,400
2017-02-27 2017-02-23 1.124 7,593,864 -466,913 0.31% 8,538,600
2017-02-23 2017-02-21 1.124 8,060,777 -74,706 0.32% 9,063,600
2017-02-22 2017-02-20 1.167 8,135,483 -199,838 0.33% 9,496,080
2017-02-14 2017-02-10 1.210 8,335,321 -373,530 0.34% 10,086,380
2017-02-10 2017-02-08 1.199 8,708,851 -11,206 0.35% 10,445,120
2017-02-08 2017-02-06 1.242 8,720,057 +382,868 0.35% 10,832,080
2017-02-03 2017-02-01 1.231 8,337,189 +373,530 0.34% 10,267,200
2017-02-01 2017-01-25 1.242 7,963,659 +2,782,798 0.32% 9,892,480
2017-01-20 2017-01-18 1.231 5,180,861 +466,913 0.23% 6,380,200
2017-01-16 2017-01-12 1.210 4,713,948 -46,691 0.21% 5,704,240
2017-01-11 2017-01-09 1.285 4,760,639 +56,029 0.21% 6,117,599
2017-01-04 2016-12-30 1.167 4,704,610 -635,001 0.21% 5,491,420
2016-12-30 2016-12-28 1.167 5,339,611 -205,441 0.23% 6,232,620
2016-12-29 2016-12-23 1.146 5,545,052 -762,001 0.24% 6,353,660
2016-12-21 2016-12-19 1.199 6,307,053 +93,382 0.28% 7,564,479
2016-12-19 2016-12-15 1.157 6,213,671 +127,000 0.27% 7,186,320
2016-12-16 2016-12-14 1.210 6,086,671 +80,309 0.27% 7,365,340
2016-12-14 2016-12-12 1.189 6,006,362 -93,382 0.26% 7,139,520
2016-12-12 2016-12-08 1.146 6,099,744 -1,680,885 0.27% 6,989,240
2016-12-05 2016-12-01 1.199 7,780,629 +1,120,590 0.38% 9,331,840
2016-11-30 2016-11-28 1.135 6,660,039 +560,295 0.32% 7,559,920
2016-11-25 2016-11-23 1.167 6,099,744 +1,464,237 0.29% 7,119,880
2016-11-24 2016-11-22 1.199 4,635,507 +466,913 0.22% 5,559,680
2016-11-21 2016-11-17 1.103 4,168,594 +481,853 0.20% 4,597,920
2016-11-18 2016-11-16 1.124 3,686,741 +37,353 0.18% 4,145,400
2016-11-14 2016-11-10 1.103 3,649,388 +933,825 0.18% 4,025,240
2016-11-11 2016-11-09 1.060 2,715,563 -1,195,296 0.13% 2,878,920
2016-11-09 2016-11-07 1.103 3,910,859 +11,206 0.19% 4,313,640
2016-10-31 2016-10-27 1.210 3,899,653 -1,027,207 0.19% 4,718,880
2016-10-28 2016-10-26 1.124 4,926,860 -24,280 0.24% 5,539,800
2016-10-27 2016-10-25 1.189 4,951,140 +186,765 0.24% 5,885,220
2016-10-26 2016-10-24 1.189 4,764,375 -93,382 0.23% 5,663,220
2016-10-24 2016-10-19 1.103 4,857,757 +24,279 0.23% 5,358,060
2016-10-12 2016-10-07 1.007 4,833,478 -140,073 0.23% 4,865,440
2016-10-11 2016-10-06 1.103 4,973,551 -14,942 0.24% 5,485,779
2016-10-07 2016-10-05 0.996 4,988,493 +14,942 0.24% 4,968,060
2016-10-06 2016-10-04 0.985 4,973,551 -80,309 0.24% 4,899,920
2016-10-03 2016-09-29 0.792 5,053,860 +840,442 0.24% 4,004,880
2016-09-21 2016-09-19 0.782 4,213,418 -33,618 0.20% 3,293,760
2016-09-14 2016-09-12 0.782 4,247,036 +261,471 0.21% 3,320,040
2016-08-26 2016-08-24 0.771 3,985,565 +37,353 0.19% 3,072,960
2016-08-25 2016-08-23 0.782 3,948,212 +59,765 0.19% 3,086,440
2016-08-17 2016-08-15 0.792 3,888,447 +11,206 0.19% 3,081,360
2016-08-12 2016-08-10 0.782 3,877,241 +13,074 0.19% 3,030,960
2016-08-01 2016-07-28 0.825 3,864,167 +466,912 0.19% 3,186,260
2016-07-29 2016-07-27 0.814 3,397,255 +466,912 0.16% 2,764,880
2016-07-22 2016-07-20 0.846 2,930,343 +287,618 0.14% 2,479,020
2016-07-19 2016-07-15 0.857 2,642,725 +190,501 0.13% 2,264,000
2016-07-15 2016-07-13 0.878 2,452,224 +382,868 0.12% 2,153,320
2016-07-13 2016-07-11 0.878 2,069,356 +186,765 0.10% 1,817,120
2016-07-05 2016-06-30 0.867 1,882,591 +945,031 0.09% 1,632,960
2016-05-11 2016-05-09 0.717 937,560 +11,206 0.05% 672,680
2016-05-10 2016-05-06 0.739 926,354 +14,941 0.04% 684,480
2016-05-03 2016-04-28 0.825 911,413 +11,206 0.04% 751,520
2016-04-28 2016-04-26 0.846 900,207 +22,412 0.04% 761,560
2016-04-26 2016-04-22 0.846 877,795 +31,750 0.04% 742,600
2016-04-22 2016-04-20 0.835 846,045 +42,956 0.04% 706,680
2016-04-12 2016-04-08 0.825 803,089 +31,750 0.04% 662,200
2016-04-07 2016-04-05 0.814 771,339 +5,603 0.04% 627,760
2016-04-06 2016-04-01 0.857 765,736 +7,470 0.04% 656,000
2016-03-29 2016-03-23 0.846 758,266 -270,809 0.04% 641,480
2016-03-24 2016-03-22 0.835 1,029,075 -326,839 0.05% 859,560
2016-03-21 2016-03-17 0.857 1,355,914 +63,500 0.07% 1,161,600
2016-03-18 2016-03-16 0.803 1,292,414 +56,030 0.06% 1,038,000
2016-03-17 2016-03-15 0.835 1,236,384 +22,412 0.06% 1,032,720
2016-03-14 2016-03-10 0.846 1,213,972 +93,382 0.06% 1,027,000
2016-03-09 2016-03-07 0.900 1,120,590 +46,691 0.05% 1,008,000
2016-03-08 2016-03-04 0.857 1,073,899 +93,383 0.05% 920,000
2016-02-19 2016-02-17 0.739 980,516 +93,382 0.05% 724,500
2016-02-18 2016-02-16 0.771 887,134 +93,383 0.04% 684,000
2016-02-16 2016-02-12 0.707 793,751 +93,382 0.04% 561,000
2016-02-11 2016-02-04 0.717 700,369 +93,383 0.03% 502,500
2016-02-04 2016-02-02 0.696 606,986 +1,867 0.03% 422,500
2016-01-26 2016-01-22 0.696 605,119 -46,691 0.03% 421,200
2016-01-04 2015-12-29 0.771 651,810 -93,382 0.03% 502,560
2015-12-29 2015-12-24 0.867 745,192 +93,382 0.04% 646,380
2015-12-28 2015-12-22 0.760 651,810 +84,044 0.03% 495,580
2015-12-17 2015-12-15 0.750 567,766 -93,382 0.03% 425,600
2015-12-14 2015-12-10 0.825 661,148 +20,544 0.03% 545,160
2015-12-10 2015-12-08 0.857 640,604 +9,338 0.03% 548,800
2015-12-09 2015-12-07 0.889 631,266 +91,515 0.03% 561,080
2015-12-08 2015-12-04 0.900 539,751 +35,486 0.03% 485,520
2015-12-07 2015-12-03 0.878 504,265 +16,808 0.02% 442,800
2015-11-02 2015-10-29 1.124 487,457 -93,382 0.02% 548,100
2015-10-23 2015-10-20 1.167 580,839 +186,765 0.03% 677,980
2015-10-16 2015-10-14 1.146 394,074 -42,956 0.02% 451,540
2015-10-15 2015-10-13 1.178 437,030 -7,471 0.02% 514,800
2015-10-14 2015-10-12 1.221 444,501 +7,471 0.02% 542,640
2015-10-13 2015-10-09 1.199 437,030 -16,809 0.02% 524,160
2015-10-12 2015-10-08 1.178 453,839 +18,677 0.02% 534,600
2015-10-09 2015-10-07 1.242 435,162 +41,088 0.02% 540,559
2015-08-31 2015-08-27 1.114 394,074 -59,765 0.02% 438,880
2015-08-28 2015-08-26 1.071 453,839 +140,074 0.02% 486,000
2015-08-27 2015-08-25 1.135 313,765 -364,192 0.02% 356,160
2015-08-26 2015-08-24 1.199 677,957 -54,162 0.03% 813,120
2015-07-29 2015-07-27 1.392 732,119 -158,750 0.04% 1,019,200
2015-07-27 2015-07-23 1.521 890,869 +13,074 0.04% 1,354,680
2015-07-23 2015-07-21 1.574 877,795 +158,750 0.04% 1,381,799
2015-07-10 2015-07-08 1.124 719,045 -140,074 0.03% 808,500
2015-06-05 2015-06-03 1.885 859,119 +93,383 0.04% 1,619,200
2015-05-27 2015-05-22 1.992 765,736 +9,338 0.04% 1,525,199
2015-04-28 2015-04-24 1.949 756,398 -46,691 0.04% 1,474,200
2015-04-22 2015-04-20 1.778 803,089 +46,691 0.04% 1,427,599
2015-04-17 2015-04-15 2.024 756,398 -46,691 0.04% 1,530,900
2015-04-15 2015-04-13 2.099 803,089 +354,853 0.04% 1,685,599
2015-04-10 2015-04-08 1.724 448,236 +140,074 0.02% 772,800
2015-03-03 2015-02-27 1.660 308,162 +46,691 0.01% 511,500
2015-02-12 2015-02-10 1.703 261,471 -70,971 0.01% 445,200
2015-02-09 2015-02-05 1.660 332,442 -816,163 0.02% 551,801
2015-02-06 2015-02-04 1.735 1,148,605 +722,781 0.06% 1,992,601
2015-02-05 2015-02-03 1.746 425,824 +70,971 0.02% 743,280
2015-02-02 2015-01-29 1.606 354,853 -416,486 0.02% 569,999
2015-01-26 2015-01-22 1.692 771,339 +93,382 0.04% 1,305,079
2015-01-21 2015-01-19 1.713 677,957 -747,060 0.03% 1,161,600
2015-01-16 2015-01-14 1.831 1,425,017 -186,765 0.07% 2,609,460
2015-01-09 2015-01-07 1.949 1,611,782 +416,486 0.08% 3,141,320
2015-01-08 2015-01-06 1.949 1,195,296 -11,206 0.06% 2,329,600
2015-01-07 2015-01-05 2.003 1,206,502 +945,031 0.06% 2,416,040
2014-12-22 2014-12-18 1.938 261,471 -186,765 0.01% 506,800
2014-12-16 2014-12-12 1.660 448,236 -1,868 0.02% 744,000
2014-12-03 2014-12-01 1.949 450,104 -9,338 0.02% 877,241
2014-12-02 2014-11-28 2.174 459,442 +9,338 0.02% 998,760
2014-11-26 2014-11-24 2.174 450,104 -93,382 0.02% 978,461
2014-11-25 2014-11-21 2.077 543,486 -373,530 0.03% 1,129,080
2014-11-14 2014-11-12 1.585 917,016 +93,382 0.04% 1,453,360
2014-11-13 2014-11-11 1.585 823,634 +186,765 0.04% 1,305,361
2014-11-07 2014-11-05 1.660 636,869 +18,677 0.03% 1,057,101
2014-11-04 2014-10-31 1.756 618,192 +93,382 0.03% 1,085,680
2014-11-03 2014-10-30 1.724 524,810 -280,147 0.03% 904,821
2014-10-31 2014-10-29 1.810 804,957 +560,295 0.04% 1,456,780
2014-10-30 2014-10-28 1.906 244,662 -130,736 0.01% 466,360
2014-10-27 2014-10-23 2.388 375,398 +121,398 0.02% 896,461
2014-10-24 2014-10-22 2.313 254,000 +9,338 0.01% 587,519
2014-10-22 2014-10-20 2.388 244,662 -18,677 0.01% 584,260
2014-10-16 2014-10-14 2.356 263,339 +37,353 0.01% 620,401
2014-10-14 2014-10-10 2.367 225,986 +18,677 0.01% 534,821
2014-09-12 2014-09-10 3.459 207,309 +18,676 0.01% 717,060
2014-09-05 2014-09-03 3.641 188,633 +1,868 0.01% 686,801
2014-09-01 2014-08-28 3.641 186,765 -37,353 0.01% 680,000
2014-08-06 2014-08-04 4.540 224,118 -18,676 0.01% 1,017,600
2014-08-05 2014-08-01 4.733 242,794 +74,706 0.01% 1,149,198
2014-07-29 2014-07-25 4.872 168,088 -1,868 0.01% 818,998
2014-07-15 2014-07-11 5.547 169,956 -5,603 0.01% 942,759
2014-07-07 2014-07-03 5.826 175,559 +5,603 0.01% 1,022,720
2014-06-03 2014-05-29 6.187 169,956 +1,982 0.01% 1,051,481
2014-03-24 2014-03-20 5.548 167,974 -5,538 0.01% 931,838
2014-03-19 2014-03-17 5.461 173,512 +5,538 0.01% 947,521
2014-03-03 2014-02-27 5.840 167,974 -23,997 0.01% 980,978
2014-02-24 2014-02-20 5.732 191,971 +23,997 0.01% 1,100,322
2014-02-21 2014-02-19 5.829 167,974 -18,459 0.01% 979,158
2014-02-17 2014-02-13 5.645 186,433 -29,534 0.01% 1,052,420
2014-02-14 2014-02-12 5.558 215,967 -443,009 0.01% 1,200,420
2014-02-12 2014-02-10 5.667 658,976 -175,358 0.03% 3,734,220
2014-01-24 2014-01-22 5.786 834,334 -73,835 0.04% 4,827,361
2014-01-23 2014-01-21 5.699 908,169 +79,373 0.04% 5,175,842
2014-01-22 2014-01-20 6.046 828,796 +14,767 0.04% 5,010,839
2014-01-21 2014-01-17 6.458 814,029 -1,125,982 0.04% 5,256,719
2014-01-20 2014-01-16 6.566 1,940,011 -461,467 0.10% 12,738,123
2014-01-15 2014-01-13 6.306 2,401,478 -105,215 0.12% 15,143,638
2014-01-14 2014-01-10 5.938 2,506,693 -1,846 0.12% 14,883,680
2014-01-13 2014-01-09 5.775 2,508,539 +9,229 0.13% 14,486,941
2014-01-03 2013-12-31 5.114 2,499,310 -27,688 0.13% 12,781,763
2013-12-27 2013-12-20 5.114 2,526,998 -18,458 0.13% 12,923,362
2013-12-19 2013-12-17 5.168 2,545,456 -27,688 0.13% 13,155,659
2013-12-13 2013-12-11 5.255 2,573,144 -92,294 0.13% 13,521,798
2013-12-12 2013-12-10 5.331 2,665,438 +155,053 0.13% 14,208,960
2013-12-11 2013-12-09 5.287 2,510,385 -64,605 0.13% 13,273,601
2013-12-10 2013-12-06 5.461 2,574,990 +1,129,673 0.13% 14,061,599
2013-12-09 2013-12-05 5.483 1,445,317 +1,028,150 0.07% 7,923,959
2013-12-06 2013-12-04 5.320 417,167 +46,147 0.02% 2,219,321
2013-12-05 2013-12-03 5.309 371,020 +46,147 0.02% 1,969,799
2013-12-04 2013-12-02 5.342 324,873 -105,215 0.02% 1,735,358
2013-11-29 2013-11-27 5.222 430,088 -1,846 0.02% 2,246,120
2013-11-27 2013-11-25 5.352 431,934 -156,899 0.02% 2,311,921
2013-11-25 2013-11-21 5.461 588,833 +92,294 0.03% 3,215,521
2013-11-21 2013-11-19 5.407 496,539 +105,214 0.02% 2,684,618
2013-11-19 2013-11-15 5.320 391,325 +147,670 0.02% 2,081,842
2013-11-14 2013-11-12 5.038 243,655 -3,692 0.01% 1,227,600
2013-11-13 2013-11-11 4.952 247,347 +1,846 0.01% 1,224,761
2013-11-08 2013-11-06 5.049 245,501 +1,846 0.01% 1,239,561
2013-10-21 2013-10-17 5.342 243,655 -184,587 0.01% 1,301,520
2013-10-18 2013-10-16 5.136 428,242 -184,587 0.02% 2,199,359
2013-10-17 2013-10-15 5.472 612,829 +16,613 0.03% 3,353,199
2013-10-16 2013-10-11 5.894 596,216 -1,846 0.03% 3,514,238
2013-10-11 2013-10-09 5.883 598,062 -9,230 0.03% 3,518,639
2013-10-10 2013-10-08 5.905 607,292 -7,383 0.03% 3,586,102
2013-10-09 2013-10-07 5.548 614,675 +18,459 0.03% 3,409,920
2013-10-08 2013-10-04 5.483 596,216 +36,917 0.03% 3,268,758
2013-10-02 2013-09-27 5.656 559,299 +1,846 0.03% 3,163,320
2013-09-24 2013-09-19 4.984 557,453 +203,046 0.03% 2,778,400
2013-09-19 2013-09-17 4.897 354,407 +47,992 0.02% 1,735,679
2013-09-12 2013-09-10 4.941 306,415 -208,583 0.02% 1,513,922
2013-09-11 2013-09-09 4.865 514,998 +173,512 0.03% 2,505,420
2013-09-10 2013-09-06 4.822 341,486 +35,071 0.02% 1,646,499
2013-09-02 2013-08-29 5.526 306,415 -12,921 0.02% 1,693,202
2013-08-30 2013-08-28 5.038 319,336 +9,230 0.02% 1,608,901
2013-08-16 2013-08-13 5.981 310,106 +18,458 0.02% 1,854,718
2013-07-19 2013-07-17 4.843 291,648 -636,825 0.01% 1,412,522
2013-07-17 2013-07-15 5.352 928,473 +14,767 0.05% 4,969,639
2013-07-11 2013-07-09 5.699 913,706 -123,674 0.05% 5,207,399
2013-07-09 2013-07-05 6.122 1,037,380 -1,845 0.05% 6,350,603
2013-07-05 2013-07-03 6.187 1,039,225 -1,846 0.05% 6,429,457
2013-07-04 2013-07-02 6.436 1,041,071 +44,301 0.05% 6,700,318
2013-07-02 2013-06-27 5.927 996,770 -22,151 0.05% 5,907,598
2013-06-28 2013-06-26 6.078 1,018,921 +18,459 0.05% 6,193,441
2013-06-27 2013-06-25 5.764 1,000,462 +18,459 0.05% 5,766,879
2013-06-24 2013-06-20 6.208 982,003 +5,537 0.05% 6,096,717
2013-06-20 2013-06-18 6.393 976,466 +3,692 0.05% 6,242,201
2013-06-19 2013-06-17 6.219 972,774 -627,596 0.05% 6,049,959
2013-06-18 2013-06-14 5.894 1,600,370 -544,532 0.08% 9,432,958
2013-06-17 2013-06-13 5.786 2,144,902 +262,113 0.11% 12,410,159
2013-06-14 2013-06-11 5.678 1,882,789 -5,537 0.09% 10,689,603
2013-06-13 2013-06-10 5.959 1,888,326 -5,538 0.09% 11,252,999
2013-06-11 2013-06-07 6.512 1,893,864 +18,459 0.10% 12,332,521
2013-06-10 2013-06-06 6.631 1,875,405 -160,591 0.09% 12,435,840
2013-06-07 2013-06-05 6.869 2,035,996 +1,846 0.10% 13,986,041
2013-06-06 2013-06-04 7.246 2,034,150 +1,846 0.10% 14,739,910
2013-06-05 2013-06-03 7.148 2,032,304 +17,564 0.10% 14,526,626
2013-06-04 2013-05-31 7.323 2,014,740 +107,965 0.10% 14,753,401
2013-05-31 2013-05-29 7.246 1,906,775 +36,599 0.10% 13,816,922
2013-05-30 2013-05-28 7.399 1,870,176 +91,496 0.10% 13,837,878
2013-05-24 2013-05-22 6.590 1,778,680 +629,491 0.09% 11,722,317
2013-05-20 2013-05-15 7.192 1,149,189 +3,660 0.06% 8,264,483
2013-05-14 2013-05-10 7.268 1,145,529 +16,470 0.06% 8,325,802
2013-05-03 2013-04-30 6.765 1,129,059 +91,495 0.06% 7,638,457
2013-04-30 2013-04-26 6.372 1,037,564 -164,692 0.05% 6,611,223
2013-04-29 2013-04-25 6.361 1,202,256 +168,352 0.06% 7,647,479
2013-04-25 2013-04-23 6.678 1,033,904 -5,489 0.05% 6,904,302
2013-04-24 2013-04-22 5.935 1,039,393 -21,960 0.05% 6,168,477
2013-04-22 2013-04-18 5.935 1,061,353 -91,495 0.05% 6,298,803
2013-04-17 2013-04-15 5.782 1,152,848 +18,299 0.06% 6,665,398
2013-04-16 2013-04-12 5.924 1,134,549 -1,830 0.06% 6,720,799
2013-04-12 2013-04-10 5.978 1,136,379 -10,980 0.06% 6,793,739
2013-04-11 2013-04-09 5.825 1,147,359 +10,980 0.06% 6,683,822
2013-04-05 2013-04-02 5.672 1,136,379 -5,490 0.06% 6,445,979
2013-04-02 2013-03-27 6.011 1,141,869 +5,490 0.06% 6,864,001
2013-03-26 2013-03-22 6.055 1,136,379 -7,320 0.06% 6,880,679
2013-03-22 2013-03-20 5.913 1,143,699 -219,590 0.06% 6,762,501
2013-03-20 2013-03-18 5.257 1,363,289 +91,496 0.07% 7,166,900
2013-03-19 2013-03-15 5.465 1,271,793 +9,149 0.07% 6,949,999
2013-03-18 2013-03-14 5.443 1,262,644 +7,320 0.06% 6,872,403
2013-03-13 2013-03-11 4.853 1,255,324 +18,299 0.06% 6,091,681
2013-03-12 2013-03-08 5.388 1,237,025 -21,959 0.06% 6,665,362
2013-03-01 2013-02-27 4.798 1,258,984 -20,129 0.06% 6,040,642
2013-02-25 2013-02-21 4.722 1,279,113 +18,299 0.07% 6,039,361
2013-02-22 2013-02-20 4.907 1,260,814 +20,130 0.06% 6,187,222
2013-02-19 2013-02-15 4.612 1,240,684 +16,469 0.06% 5,722,318
2013-02-18 2013-02-14 4.623 1,224,215 -86,006 0.06% 5,659,739
2013-02-08 2013-02-06 4.481 1,310,221 -228,740 0.07% 5,871,198
2013-02-01 2013-01-30 4.066 1,538,961 -192,142 0.08% 6,257,039
2013-01-25 2013-01-23 3.880 1,731,103 -146,393 0.09% 6,716,602
2013-01-23 2013-01-21 4.077 1,877,496 +27,449 0.10% 7,653,960
2013-01-22 2013-01-18 4.153 1,850,047 -27,449 0.09% 7,683,599
2013-01-21 2013-01-17 4.033 1,877,496 +228,740 0.10% 7,571,880
2013-01-17 2013-01-15 4.022 1,648,756 -731,967 0.08% 6,631,359
2013-01-16 2013-01-14 3.771 2,380,723 -168,353 0.12% 8,976,898
2013-01-15 2013-01-11 3.782 2,549,076 -9,150 0.13% 9,639,560
2013-01-14 2013-01-10 3.694 2,558,226 -20,129 0.13% 9,450,482
2013-01-11 2013-01-09 3.869 2,578,355 +20,129 0.13% 9,975,721
2013-01-10 2013-01-08 3.814 2,558,226 +34,769 0.13% 9,758,042
2013-01-09 2013-01-07 4.448 2,523,457 +18,299 0.13% 11,225,060
2013-01-08 2013-01-04 4.415 2,505,158 +18,299 0.13% 11,061,520
2013-01-04 2013-01-02 4.754 2,486,859 -9,149 0.13% 11,823,301
2013-01-03 2012-12-31 4.470 2,496,008 -173,843 0.13% 11,157,519
2012-12-27 2012-12-20 4.011 2,669,851 +84,177 0.14% 10,709,062
2012-12-21 2012-12-19 4.022 2,585,674 +45,748 0.13% 10,399,679
2012-12-20 2012-12-18 4.120 2,539,926 +43,918 0.13% 10,465,519
2012-12-19 2012-12-17 4.022 2,496,008 -172,013 0.13% 10,039,039
2012-12-18 2012-12-14 3.946 2,668,021 +18,300 0.14% 10,526,761
2012-12-17 2012-12-13 4.000 2,649,721 +109,795 0.14% 10,599,358
2012-12-14 2012-12-12 3.924 2,539,926 -7,320 0.13% 9,965,839
2012-12-13 2012-12-11 3.738 2,547,246 -247,039 0.13% 9,521,280
2012-12-12 2012-12-10 3.738 2,794,285 -1,830 0.14% 10,444,680
2012-12-11 2012-12-07 3.716 2,796,115 +12,810 0.14% 10,390,400
2012-12-10 2012-12-06 3.530 2,783,305 +18,299 0.14% 9,825,658
2012-12-07 2012-12-05 3.476 2,765,006 +23,789 0.14% 9,609,959
2012-12-03 2012-11-29 3.465 2,741,217 -45,748 0.14% 9,497,319
2012-11-30 2012-11-28 3.486 2,786,965 -237,890 0.14% 9,716,739
2012-11-29 2012-11-27 3.213 3,024,855 +135,414 0.16% 9,719,641
2012-11-28 2012-11-26 3.191 2,889,441 +45,748 0.15% 9,221,361
2012-11-26 2012-11-22 2.853 2,843,693 -12,809 0.15% 8,111,881
2012-11-23 2012-11-21 2.842 2,856,502 +58,557 0.15% 8,117,199
2012-11-20 2012-11-16 2.885 2,797,945 -95,156 0.14% 8,073,121
2012-11-19 2012-11-15 2.907 2,893,101 +140,904 0.15% 8,410,921
2012-11-13 2012-11-09 2.820 2,752,197 -18,299 0.14% 7,760,640
2012-11-12 2012-11-08 2.907 2,770,496 -155,543 0.14% 8,054,480
2012-11-08 2012-11-06 2.765 2,926,039 +47,578 0.15% 8,090,940
2012-11-06 2012-11-02 2.536 2,878,461 +109,795 0.15% 7,298,719
2012-11-02 2012-10-31 2.557 2,768,666 -248,869 0.14% 7,080,840
2012-10-31 2012-10-29 2.590 3,017,535 +27,449 0.15% 7,816,260
2012-10-29 2012-10-25 2.372 2,990,086 +175,672 0.15% 7,091,559
2012-10-26 2012-10-24 2.459 2,814,414 -128,094 0.14% 6,921,000
2012-10-25 2012-10-22 2.492 2,942,508 -9,150 0.15% 7,332,479
2012-10-24 2012-10-19 2.448 2,951,658 +36,598 0.15% 7,226,240
2012-10-19 2012-10-17 2.273 2,915,060 -137,243 0.15% 6,626,881
2012-10-18 2012-10-16 2.295 3,052,303 +54,897 0.16% 7,005,599
2012-10-17 2012-10-15 2.306 2,997,406 -283,637 0.15% 6,912,360
2012-10-09 2012-10-05 2.044 3,281,043 +45,748 0.17% 6,705,820
2012-10-04 2012-09-28 1.978 3,235,295 -36,599 0.17% 6,400,160
2012-10-03 2012-09-27 1.967 3,271,894 +1,189,447 0.17% 6,436,801
2012-09-28 2012-09-26 1.956 2,082,447 +192,142 0.11% 4,074,040
2012-09-26 2012-09-24 1.989 1,890,305 +649,621 0.10% 3,760,119
2012-09-24 2012-09-20 2.066 1,240,684 +129,924 0.06% 2,562,839
2012-09-21 2012-09-19 2.055 1,110,760 +715,498 0.06% 2,282,319
2012-09-20 2012-09-18 2.088 395,262 +9,149 0.02% 825,119
2012-09-19 2012-09-17 2.088 386,113 -60,387 0.02% 806,021
2012-09-18 2012-09-14 2.175 446,500 -265,338 0.02% 971,120
2012-09-14 2012-09-12 2.175 711,838 +32,938 0.04% 1,548,220
2012-09-13 2012-09-11 2.066 678,900 -64,047 0.04% 1,402,381
2012-09-12 2012-09-10 2.066 742,947 +27,449 0.04% 1,534,680
2012-09-10 2012-09-06 2.011 715,498 -5,490 0.04% 1,438,880
2012-09-07 2012-09-05 1.803 720,988 +5,490 0.04% 1,300,200
2012-09-05 2012-09-03 1.803 715,498 +91,496 0.04% 1,290,300
2012-08-29 2012-08-27 1.705 624,002 +91,496 0.03% 1,063,920
2012-08-07 2012-08-03 1.552 532,506 +91,496 0.03% 826,440
2012-07-31 2012-07-27 1.661 441,010 +91,496 0.02% 732,640
2012-07-27 2012-07-25 1.672 349,514 -91,496 0.02% 584,459
2012-07-23 2012-07-19 1.749 441,010 -45,748 0.02% 771,200
2012-07-18 2012-07-16 1.683 486,758 -91,496 0.03% 819,280
2012-07-17 2012-07-13 1.650 578,254 -45,748 0.03% 954,320
2012-07-16 2012-07-12 1.650 624,002 +91,496 0.03% 1,029,820
2012-07-11 2012-07-09 1.792 532,506 +91,496 0.03% 954,480
2012-07-04 2012-06-29 1.388 441,010 +91,496 0.02% 612,140
2012-06-28 2012-06-26 1.388 349,514 +45,748 0.02% 485,139
2012-05-29 2012-05-25 1.279 303,766 +5,290 0.02% 388,567
2012-05-22 2012-05-18 1.290 298,476 -107,883 0.02% 385,120
2012-05-09 2012-05-07 1.335 406,359 -818,111 0.02% 542,400
2012-05-04 2012-05-02 1.335 1,224,470 -53,941 0.06% 1,634,400
2012-04-30 2012-04-26 1.335 1,278,411 -557,395 0.07% 1,706,399
2012-04-27 2012-04-25 1.279 1,835,806 +979,936 0.10% 2,348,300
2012-04-25 2012-04-23 1.457 855,870 -269,707 0.05% 1,247,119
2012-04-24 2012-04-20 1.457 1,125,577 -8,991 0.06% 1,640,119
2012-04-12 2012-04-10 1.335 1,134,568 +269,707 0.06% 1,514,400
2012-03-29 2012-03-27 1.279 864,861 -197,785 0.05% 1,106,300
2012-03-16 2012-03-14 1.034 1,062,646 +12,587 0.06% 1,099,260
2012-03-13 2012-03-09 1.146 1,050,059 +5,394 0.06% 1,203,039
2012-03-09 2012-03-07 1.146 1,044,665 +179,804 0.06% 1,196,860
2012-03-08 2012-03-06 1.123 864,861 +134,854 0.05% 971,620
2012-03-06 2012-03-02 1.257 730,007 +501,655 0.04% 917,560
2012-02-28 2012-02-24 1.513 228,352 +19,779 0.01% 345,440
2012-02-27 2012-02-23 1.435 208,573 -17,981 0.01% 299,279
2012-02-14 2012-02-10 1.468 226,554 -8,990 0.01% 332,640
2012-02-08 2012-02-06 1.357 235,544 -8,990 0.01% 319,640
2012-02-07 2012-02-03 1.324 244,534 -17,981 0.01% 323,679
2012-02-06 2012-02-02 1.201 262,515 +17,981 0.01% 315,360
2012-01-13 2012-01-11 1.212 244,534 +8,990 0.01% 296,480
2012-01-12 2012-01-10 1.190 235,544 +26,971 0.01% 280,340
2012-01-10 2012-01-06 1.068 208,573 +17,980 0.01% 222,720
2012-01-06 2012-01-04 1.034 190,593 +26,971 0.01% 197,160
2011-11-14 2011-11-10 1.001 163,622 -12,587 0.01% 163,800
2011-10-11 2011-10-07 0.890 176,209 -152,834 0.01% 156,800
2011-09-16 2011-09-14 0.879 329,043 +152,834 0.02% 289,140
2011-05-05 2011-05-03 1.794 176,209 +2,510 0.01% 316,143
2011-03-09 2011-03-07 1.343 173,699 -42,539 0.01% 233,240
2011-03-08 2011-03-04 1.377 216,238 -116,981 0.01% 297,680
2011-02-25 2011-02-23 1.230 333,219 -132,933 0.02% 409,840
2011-02-23 2011-02-21 1.298 466,152 -35,449 0.03% 604,900
2011-02-18 2011-02-16 1.264 501,601 +5,317 0.03% 633,920
2011-02-14 2011-02-10 1.264 496,284 -177,244 0.03% 627,200
2011-02-09 2011-02-07 1.253 673,528 +35,449 0.04% 843,600
2011-02-01 2011-01-28 1.128 638,079 +46,083 0.03% 720,000
2011-01-10 2011-01-06 0.959 591,996 +177,245 0.03% 567,800
2010-10-27 2010-10-25 0.925 414,751 -44,311 0.02% 383,760
2010-10-26 2010-10-22 0.880 459,062 +44,311 0.02% 404,040
2010-10-21 2010-10-19 0.903 414,751 +115,208 0.02% 374,400
2010-10-20 2010-10-18 0.903 299,543 +106,347 0.02% 270,400
2010-09-14 2010-09-10 0.869 193,196 -81,533 0.01% 167,860
2010-09-08 2010-09-06 0.891 274,729 -79,759 0.01% 244,900
2010-07-29 2010-07-27 0.880 354,488 +12,407 0.02% 312,000
2010-05-19 2010-05-17 0.812 342,081 -318,783 0.02% 277,841
2010-05-17 2010-05-13 0.858 660,864 -87,416 0.04% 567,000
2010-05-11 2010-05-07 0.847 748,280 +43,708 0.04% 633,440
2010-04-29 2010-04-27 0.972 704,572 +113,641 0.04% 685,100
2010-04-27 2010-04-23 0.972 590,931 -437,079 0.03% 574,600
2010-04-20 2010-04-16 0.938 1,028,010 -174,832 0.06% 964,320
2010-04-12 2010-04-08 0.858 1,202,842 +43,708 0.07% 1,032,000
2010-04-08 2010-04-01 0.847 1,159,134 +43,708 0.06% 981,240
2010-04-01 2010-03-30 0.824 1,115,426 +43,708 0.06% 918,720
2010-03-31 2010-03-29 0.824 1,071,718 +13,986 0.06% 882,720
2010-03-30 2010-03-26 0.835 1,057,732 +47,205 0.06% 883,300
2010-01-26 2010-01-22 0.972 1,010,527 -61,191 0.06% 982,600
2010-01-13 2010-01-11 1.041 1,071,718 -131,124 0.06% 1,115,660
2010-01-12 2010-01-08 1.041 1,202,842 -1,529,778 0.07% 1,252,160
2010-01-11 2010-01-07 1.030 2,732,620 -524,495 0.15% 2,813,400
2010-01-08 2010-01-06 1.030 3,257,115 +2,185,397 0.18% 3,353,400
2009-12-11 2009-12-09 0.961 1,071,718 -277,983 0.06% 1,029,840
2009-12-10 2009-12-08 0.995 1,349,701 +17,483 0.07% 1,343,280
2009-12-07 2009-12-03 1.018 1,332,218 +216,792 0.07% 1,356,360
2009-12-01 2009-11-27 0.892 1,115,426 +17,483 0.06% 995,280
2009-11-24 2009-11-20 0.995 1,097,943 +26,225 0.06% 1,092,720
2009-11-20 2009-11-18 1.007 1,071,718 +34,966 0.06% 1,078,880
2009-11-16 2009-11-12 0.984 1,036,752 -699,327 0.06% 1,019,960
2009-11-13 2009-11-11 1.007 1,736,079 +201,057 0.09% 1,747,680
2009-11-12 2009-11-10 0.949 1,535,022 -64,688 0.08% 1,457,480
2009-11-11 2009-11-09 1.007 1,599,710 -26,225 0.09% 1,610,400
2009-11-10 2009-11-06 0.984 1,625,935 -375,888 0.09% 1,599,600
2009-11-06 2009-11-04 0.949 2,001,823 -339,174 0.11% 1,900,700
2009-11-03 2009-10-30 0.938 2,340,997 -680,095 0.13% 2,195,960
2009-11-02 2009-10-29 0.904 3,021,092 +113,641 0.17% 2,730,240
2009-10-30 2009-10-28 0.961 2,907,451 +201,056 0.16% 2,793,840
2009-10-29 2009-10-27 0.984 2,706,395 -45,456 0.15% 2,662,560
2009-10-28 2009-10-23 1.018 2,751,851 +157,349 0.15% 2,801,720
2009-10-27 2009-10-22 0.972 2,594,502 -69,933 0.14% 2,522,800
2009-10-23 2009-10-21 0.949 2,664,435 -435,331 0.15% 2,529,840
2009-10-22 2009-10-20 0.972 3,099,766 +34,966 0.17% 3,014,100
2009-10-21 2009-10-19 0.949 3,064,800 +323,439 0.17% 2,909,980
2009-10-20 2009-10-16 0.904 2,741,361 -71,681 0.15% 2,477,440
2009-10-19 2009-10-15 0.881 2,813,042 +61,191 0.15% 2,477,860
2009-10-08 2009-10-06 0.755 2,751,851 +160,845 0.15% 2,077,680
2009-09-23 2009-09-21 0.847 2,591,006 -5,245 0.14% 2,193,360
2009-09-17 2009-09-15 0.858 2,596,251 +69,933 0.14% 2,227,500
2009-09-08 2009-09-04 0.824 2,526,318 +52,449 0.14% 2,080,800
2009-09-04 2009-09-02 0.824 2,473,869 +187,070 0.14% 2,037,600
2009-09-02 2009-08-31 0.869 2,286,799 +87,416 0.12% 1,988,160
2009-08-31 2009-08-27 0.961 2,199,383 +43,708 0.12% 2,113,440
2009-08-21 2009-08-19 0.972 2,155,675 +938,846 0.12% 2,096,100
2009-08-20 2009-08-18 0.995 1,216,829 +87,416 0.07% 1,211,040
2009-08-11 2009-08-07 1.064 1,129,413 +8,742 0.06% 1,201,560
2009-08-05 2009-08-03 1.098 1,120,671 +13,986 0.06% 1,230,720
2009-08-03 2009-07-30 1.064 1,106,685 +12,239 0.06% 1,177,380
2009-07-31 2009-07-29 1.098 1,094,446 +87,415 0.06% 1,201,919
2009-07-30 2009-07-28 1.155 1,007,031 +43,708 0.06% 1,163,520
2009-07-29 2009-07-27 1.144 963,323 +402,113 0.05% 1,102,000
2009-07-24 2009-07-22 1.155 561,210 -611,911 0.03% 648,420
2009-07-23 2009-07-21 1.155 1,173,121 +531,489 0.06% 1,355,420
2009-07-22 2009-07-20 1.087 641,632 +12,238 0.04% 697,300
2009-07-03 2009-06-30 1.087 629,394 -6,993 0.03% 684,000
2009-06-26 2009-06-24 1.075 636,387 +89,164 0.03% 684,320
2009-06-23 2009-06-19 1.155 547,223 -61,191 0.03% 632,260
2009-06-16 2009-06-12 1.190 608,414 +12,238 0.03% 723,840
2009-06-11 2009-06-09 1.304 596,176 +34,966 0.03% 777,480
2009-06-10 2009-06-08 1.338 561,210 -17,483 0.03% 751,140
2009-06-04 2009-06-02 1.098 578,693 -52,449 0.03% 635,520
2009-06-02 2009-05-29 0.949 631,142 +61,191 0.03% 599,260
2009-05-29 2009-05-26 0.927 569,951 -43,708 0.03% 528,120
2009-05-19 2009-05-15 0.985 613,659 -28,493 0.03% 604,397
2009-05-18 2009-05-14 0.961 642,152 -33,709 0.04% 617,220
2009-05-13 2009-05-11 0.961 675,861 -294,952 0.04% 649,620
2009-05-12 2009-05-08 0.926 970,813 +42,136 0.06% 898,560
2009-05-07 2009-05-05 0.854 928,677 -84,272 0.05% 793,440
2009-05-06 2009-05-04 0.866 1,012,949 +84,272 0.06% 877,460
2009-05-05 2009-04-30 0.795 928,677 -43,821 0.05% 738,340
2009-04-29 2009-04-27 0.771 972,498 +42,136 0.06% 750,100
2009-04-21 2009-04-17 0.854 930,362 +1,685 0.05% 794,880
2009-04-17 2009-04-15 0.937 928,677 -542,711 0.05% 870,580
2009-04-16 2009-04-14 0.807 1,471,388 +510,688 0.08% 1,187,280
2009-03-25 2009-03-23 0.807 960,700 +168,544 0.05% 775,200
2009-03-24 2009-03-20 0.795 792,156 +67,417 0.04% 629,800
2009-03-20 2009-03-18 0.783 724,739 -3,370 0.04% 567,600
2009-03-09 2009-03-05 0.819 728,109 -21,911 0.04% 596,160
2009-02-27 2009-02-25 0.676 750,020 +84,272 0.04% 507,300
2009-02-23 2009-02-19 0.748 665,748 +21,910 0.04% 497,700
2009-01-09 2009-01-07 0.759 643,838 +67,418 0.04% 488,960
2008-10-10 2008-10-08 0.819 576,420 -10,113 0.03% 471,960
2008-08-18 2008-08-14 1.199 586,533 -1,685 0.03% 702,960
2008-08-11 2008-08-07 1.329 588,218 -5,056 0.03% 781,760
2008-06-24 2008-06-20 2.005 593,274 -25,282 0.03% 1,189,759
2008-06-20 2008-06-18 1.922 618,556 +42,136 0.04% 1,189,080
2008-06-05 2008-06-03 2.005 576,420 -104,497 0.03% 1,155,960
2008-06-04 2008-06-02 1.899 680,917 -915,193 0.04% 1,292,800
2008-06-03 2008-05-30 1.982 1,596,110 +67,417 0.09% 3,162,979
2008-06-02 2008-05-29 2.041 1,528,693 +23,596 0.09% 3,120,080
2008-05-30 2008-05-28 2.077 1,505,097 -65,732 0.09% 3,125,501
2008-05-28 2008-05-26 2.183 1,570,829 -193,825 0.09% 3,429,760
2008-05-27 2008-05-23 2.231 1,764,654 -969,127 0.10% 3,936,719
2008-05-23 2008-05-21 2.361 2,733,781 +193,825 0.15% 6,455,559
2008-05-21 2008-05-19 2.326 2,539,956 +497,204 0.14% 5,907,440
2008-05-20 2008-05-16 2.172 2,042,752 -84,272 0.12% 4,435,921
2008-05-19 2008-05-15 2.124 2,127,024 +33,709 0.12% 4,517,961
2008-05-16 2008-05-14 2.148 2,093,315 +106,183 0.12% 4,496,040
2008-05-15 2008-05-13 2.172 1,987,132 +868,001 0.11% 4,315,140
2008-05-09 2008-05-07 1.982 1,119,131 +237,647 0.06% 2,217,760
2008-05-06 2008-05-02 1.970 881,484 +50,563 0.05% 1,736,359
2008-05-02 2008-04-29 1.934 830,921 +421,359 0.05% 1,607,180
2008-04-25 2008-04-23 1.887 409,562 -42,136 0.02% 772,741
2008-04-21 2008-04-17 1.768 451,698 +33,709 0.03% 798,641
2008-04-10 2008-04-08 1.780 417,989 -25,281 0.02% 744,000
2008-04-09 2008-04-07 1.816 443,270 -16,855 0.03% 804,779
2008-04-08 2008-04-03 1.721 460,125 -25,281 0.03% 791,700
2008-04-07 2008-04-02 1.590 485,406 +67,417 0.03% 771,839
2008-04-01 2008-03-28 1.649 417,989 -42,136 0.02% 689,440
2008-03-28 2008-03-26 1.519 460,125 -70,788 0.03% 698,880
2008-03-27 2008-03-25 1.400 530,913 +42,136 0.03% 743,400
2008-03-26 2008-03-20 1.353 488,777 +1,685 0.03% 661,200
2008-03-20 2008-03-18 1.543 487,092 -16,854 0.03% 751,400
2008-03-18 2008-03-14 1.851 503,946 +16,854 0.03% 932,880
2008-03-14 2008-03-12 1.970 487,092 +50,563 0.03% 959,480
2008-03-13 2008-03-11 1.970 436,529 -139,891 0.02% 859,881
2008-03-10 2008-03-06 2.172 576,420 +128,093 0.03% 1,251,720
2008-02-25 2008-02-21 1.994 448,327 +25,282 0.03% 893,761
2008-02-22 2008-02-20 2.112 423,045 -10,113 0.02% 893,560
2008-02-12 2008-02-06 1.922 433,158 +25,282 0.02% 832,681
2008-02-01 2008-01-30 1.970 407,876 +3,371 0.02% 803,440
2008-01-29 2008-01-25 1.958 404,505 +3,371 0.02% 791,999
2008-01-28 2008-01-24 1.970 401,134 -8,428 0.02% 790,159
2008-01-22 2008-01-18 2.207 409,562 +1,686 0.02% 903,961
2008-01-16 2008-01-14 2.195 407,876 -16,855 0.02% 895,400
2008-01-15 2008-01-11 2.243 424,731 +58,991 0.02% 952,561
2008-01-14 2008-01-10 2.373 365,740 +16,854 0.02% 868,000
2008-01-11 2008-01-09 2.421 348,886 +1,686 0.02% 844,560
2008-01-10 2008-01-08 2.278 347,200 +16,854 0.02% 791,039
2008-01-09 2008-01-07 2.622 330,346 +35,394 0.02% 866,320
2008-01-08 2008-01-04 2.931 294,952 -23,596 0.02% 864,501
2008-01-07 2008-01-03 3.062 318,548 -30,338 0.02% 975,240
2008-01-04 2008-01-02 2.955 348,886 +8,427 0.02% 1,030,861
2008-01-03 2007-12-31 3.406 340,459 -362,369 0.02% 1,159,481
2008-01-02 2007-12-27 2.314 702,828 -335,402 0.04% 1,626,300
2007-12-20 2007-12-18 1.732 1,038,230 +15,169 0.06% 1,798,720
2007-12-19 2007-12-17 1.697 1,023,061 -404,506 0.06% 1,736,020
2007-12-18 2007-12-14 1.934 1,427,567 0.08% 2,761,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top