History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-13 | 2025-10-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-10-09 | 2025-10-06 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-02 | 2025-09-29 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-30 | 2025-09-26 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-26 | 2025-09-24 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-25 | 2025-09-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-24 | 2025-09-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-23 | 2025-09-19 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-22 | 2025-09-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-18 | 2025-09-16 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-11 | 2025-09-09 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-09 | 2025-09-05 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-08 | 2025-09-04 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-05 | 2025-09-03 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-03 | 2025-09-01 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-02 | 2025-08-29 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-29 | 2025-08-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-28 | 2025-08-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-27 | 2025-08-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-26 | 2025-08-22 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-25 | 2025-08-21 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-21 | 2025-08-19 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-19 | 2025-08-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-18 | 2025-08-14 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-14 | 2025-08-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-13 | 2025-08-11 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-07 | 2025-08-05 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-06 | 2025-08-04 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-05 | 2025-08-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-04 | 2025-07-31 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-01 | 2025-07-30 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-31 | 2025-07-29 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-29 | 2025-07-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-28 | 2025-07-24 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-25 | 2025-07-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-24 | 2025-07-22 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-21 | 2025-07-17 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-18 | 2025-07-16 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-17 | 2025-07-15 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-15 | 2025-07-11 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-14 | 2025-07-10 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-11 | 2025-07-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-09 | 2025-07-07 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-08 | 2025-07-04 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-03 | 2025-06-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-06-27 | 2025-06-25 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-06-26 | 2025-06-24 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-06-25 | 2025-06-23 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-18 | 2025-06-16 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-06-16 | 2025-06-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-06-13 | 2025-06-11 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-06-12 | 2025-06-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-11 | 2025-06-09 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-06-10 | 2025-06-06 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-06-09 | 2025-06-05 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-06 | 2025-06-04 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-05 | 2025-06-03 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-06-04 | 2025-06-02 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-03 | 2025-05-30 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-06-02 | 2025-05-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-05-30 | 2025-05-28 | 1.118 | 14,000 | +0 | 0.00% | 15,652 |
| 2025-05-29 | 2025-05-27 | 1.139 | 14,000 | +351 | 0.00% | 15,939 |
| 2025-05-28 | 2025-05-26 | 1.108 | 13,649 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 1.067 | 13,649 | +0 | 0.00% | 14,560 |
| 2025-05-26 | 2025-05-22 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-05-23 | 2025-05-21 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-05-22 | 2025-05-20 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-05-21 | 2025-05-19 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-05-13 | 2025-05-09 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-05-12 | 2025-05-08 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-05-09 | 2025-05-07 | 0.913 | 13,649 | +0 | 0.00% | 12,460 |
| 2025-05-08 | 2025-05-06 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-04-29 | 2025-04-25 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-04-28 | 2025-04-24 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-04-24 | 2025-04-22 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-04-23 | 2025-04-17 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-04-22 | 2025-04-16 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-04-17 | 2025-04-15 | 1.036 | 13,649 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 1.046 | 13,649 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 1.026 | 13,649 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-04-11 | 2025-04-09 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-04-10 | 2025-04-08 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-04-09 | 2025-04-07 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-04-08 | 2025-04-03 | 1.077 | 13,649 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 1.128 | 13,649 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 13,649 | +0 | 0.00% | 15,680 |
| 2025-04-02 | 2025-03-31 | 1.180 | 13,649 | +0 | 0.00% | 16,100 |
| 2025-04-01 | 2025-03-28 | 1.159 | 13,649 | +0 | 0.00% | 15,820 |
| 2025-03-31 | 2025-03-27 | 1.128 | 13,649 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-27 | 2025-03-25 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-03-25 | 2025-03-21 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-03-21 | 2025-03-19 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-20 | 2025-03-18 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-19 | 2025-03-17 | 0.913 | 13,649 | +0 | 0.00% | 12,460 |
| 2025-03-18 | 2025-03-14 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-03-17 | 2025-03-13 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-03-14 | 2025-03-12 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-13 | 2025-03-11 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-12 | 2025-03-10 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-11 | 2025-03-07 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-10 | 2025-03-06 | 0.862 | 13,649 | +0 | 0.00% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-03-06 | 2025-03-04 | 0.821 | 13,649 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-04 | 2025-02-28 | 0.821 | 13,649 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 13,649 | +0 | 0.00% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-27 | 2025-02-25 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-26 | 2025-02-24 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-25 | 2025-02-21 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 0.841 | 13,649 | +0 | 0.00% | 11,480 |
| 2025-02-21 | 2025-02-19 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-19 | 2025-02-17 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-18 | 2025-02-14 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.810 | 13,649 | +0 | 0.00% | 11,060 |
| 2025-02-14 | 2025-02-12 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.749 | 13,649 | +0 | 0.00% | 10,220 |
| 2025-02-11 | 2025-02-07 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-06 | 2025-02-04 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-05 | 2025-02-03 | 0.677 | 13,649 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-03 | 2025-01-24 | 0.708 | 13,649 | +0 | 0.00% | 9,660 |
| 2025-01-27 | 2025-01-23 | 0.708 | 13,649 | +0 | 0.00% | 9,660 |
| 2025-01-24 | 2025-01-22 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-01-23 | 2025-01-21 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.667 | 13,649 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-16 | 2025-01-14 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2025-01-14 | 2025-01-10 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-13 | 2025-01-09 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-10 | 2025-01-08 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-08 | 2025-01-06 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-07 | 2025-01-03 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2025-01-03 | 2024-12-31 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-12-30 | 2024-12-24 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-27 | 2024-12-20 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-12-23 | 2024-12-19 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-20 | 2024-12-18 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-19 | 2024-12-17 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-18 | 2024-12-16 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-17 | 2024-12-13 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-16 | 2024-12-12 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-12-13 | 2024-12-11 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-12-12 | 2024-12-10 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2024-12-11 | 2024-12-09 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-12-10 | 2024-12-06 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-06 | 2024-12-04 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-05 | 2024-12-03 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-04 | 2024-12-02 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-03 | 2024-11-29 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-02 | 2024-11-28 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-28 | 2024-11-26 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-27 | 2024-11-25 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-26 | 2024-11-22 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-25 | 2024-11-21 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-21 | 2024-11-19 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-20 | 2024-11-18 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-11-19 | 2024-11-15 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-11-18 | 2024-11-14 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-11-15 | 2024-11-13 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-13 | 2024-11-11 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-11-12 | 2024-11-08 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-11 | 2024-11-07 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-08 | 2024-11-06 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-07 | 2024-11-05 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-06 | 2024-11-04 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-04 | 2024-10-31 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-01 | 2024-10-30 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-31 | 2024-10-29 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-29 | 2024-10-25 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-28 | 2024-10-24 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-24 | 2024-10-22 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-23 | 2024-10-21 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-22 | 2024-10-18 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-10-18 | 2024-10-16 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-10-16 | 2024-10-14 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-14 | 2024-10-09 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-09 | 2024-10-07 | 0.667 | 13,649 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2024-10-07 | 2024-10-03 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2024-10-03 | 2024-09-30 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-10-02 | 2024-09-27 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-30 | 2024-09-26 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-27 | 2024-09-25 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-09-24 | 2024-09-20 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-19 | 2024-09-16 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-17 | 2024-09-13 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-16 | 2024-09-12 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-13 | 2024-09-11 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-09-12 | 2024-09-10 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-11 | 2024-09-09 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-10 | 2024-09-05 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-09 | 2024-09-04 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-05 | 2024-09-03 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-04 | 2024-09-02 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-03 | 2024-08-30 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-09-02 | 2024-08-29 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-08-30 | 2024-08-28 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-08-29 | 2024-08-27 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-08-28 | 2024-08-26 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-27 | 2024-08-23 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-08-26 | 2024-08-22 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-08-23 | 2024-08-21 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-22 | 2024-08-20 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-19 | 2024-08-15 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-16 | 2024-08-14 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-15 | 2024-08-13 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-13 | 2024-08-09 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-12 | 2024-08-08 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-09 | 2024-08-07 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-07 | 2024-08-05 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-06 | 2024-08-02 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-05 | 2024-08-01 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-02 | 2024-07-31 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-01 | 2024-07-30 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-07-30 | 2024-07-26 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-07-26 | 2024-07-24 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-07-24 | 2024-07-22 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-07-22 | 2024-07-18 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-07-19 | 2024-07-17 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-07-18 | 2024-07-16 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-07-17 | 2024-07-15 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-07-15 | 2024-07-11 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 13,649 | +0 | 0.00% | 6,930 |
| 2024-07-11 | 2024-07-09 | 0.482 | 13,649 | +0 | 0.00% | 6,580 |
| 2024-07-10 | 2024-07-08 | 0.492 | 13,649 | +0 | 0.00% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.503 | 13,649 | +0 | 0.00% | 6,860 |
| 2024-07-08 | 2024-07-04 | 0.497 | 13,649 | +0 | 0.00% | 6,790 |
| 2024-07-05 | 2024-07-03 | 0.503 | 13,649 | +0 | 0.00% | 6,860 |
| 2024-07-04 | 2024-07-02 | 0.492 | 13,649 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.508 | 13,649 | +0 | 0.00% | 6,930 |
| 2024-07-02 | 2024-06-27 | 0.492 | 13,649 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-06-26 | 2024-06-24 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 13,649 | +0 | 0.00% | 6,790 |
| 2024-06-19 | 2024-06-17 | 0.497 | 13,649 | +0 | 0.00% | 6,790 |
| 2024-06-18 | 2024-06-14 | 0.487 | 13,649 | +0 | 0.00% | 6,650 |
| 2024-06-17 | 2024-06-13 | 0.482 | 13,649 | +0 | 0.00% | 6,580 |
| 2024-06-14 | 2024-06-12 | 0.467 | 13,649 | +0 | 0.00% | 6,370 |
| 2024-06-13 | 2024-06-11 | 0.456 | 13,649 | +0 | 0.00% | 6,230 |
| 2024-06-12 | 2024-06-07 | 0.441 | 13,649 | +0 | 0.00% | 6,020 |
| 2024-06-11 | 2024-06-06 | 0.446 | 13,649 | +0 | 0.00% | 6,090 |
| 2024-06-07 | 2024-06-05 | 0.451 | 13,649 | +0 | 0.00% | 6,160 |
| 2024-06-06 | 2024-06-04 | 0.451 | 13,649 | +0 | 0.00% | 6,160 |
| 2024-06-05 | 2024-06-03 | 0.456 | 13,649 | +0 | 0.00% | 6,230 |
| 2024-06-04 | 2024-05-31 | 0.456 | 13,649 | +0 | 0.00% | 6,230 |
| 2024-06-03 | 2024-05-30 | 0.451 | 13,649 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.462 | 13,649 | +0 | 0.00% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.462 | 13,649 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.487 | 13,649 | +0 | 0.00% | 6,646 |
| 2024-05-28 | 2024-05-24 | 0.466 | 13,649 | +423 | 0.00% | 6,357 |
| 2024-05-27 | 2024-05-23 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-05-23 | 2024-05-21 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-05-22 | 2024-05-20 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2024-05-21 | 2024-05-17 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-05-20 | 2024-05-16 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-05-16 | 2024-05-13 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-05-14 | 2024-05-10 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-05-13 | 2024-05-09 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-10 | 2024-05-08 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-09 | 2024-05-07 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2024-05-08 | 2024-05-06 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2024-05-07 | 2024-05-03 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-06 | 2024-05-02 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-02 | 2024-04-29 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-30 | 2024-04-26 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-29 | 2024-04-25 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-26 | 2024-04-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-25 | 2024-04-23 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-04-23 | 2024-04-19 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-22 | 2024-04-18 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-19 | 2024-04-17 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-18 | 2024-04-16 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-17 | 2024-04-15 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-04-16 | 2024-04-12 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-04-15 | 2024-04-11 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-04-12 | 2024-04-10 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-11 | 2024-04-09 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-10 | 2024-04-08 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-09 | 2024-04-05 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-08 | 2024-04-03 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-04-05 | 2024-04-02 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-04-03 | 2024-03-28 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-04-02 | 2024-03-27 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-28 | 2024-03-26 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-27 | 2024-03-25 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-25 | 2024-03-21 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-22 | 2024-03-20 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-21 | 2024-03-19 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-20 | 2024-03-18 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-03-19 | 2024-03-15 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-03-15 | 2024-03-13 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-14 | 2024-03-12 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-13 | 2024-03-11 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-12 | 2024-03-08 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-11 | 2024-03-07 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-08 | 2024-03-06 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-07 | 2024-03-05 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-06 | 2024-03-04 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-03-05 | 2024-03-01 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-01 | 2024-02-28 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-29 | 2024-02-27 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-28 | 2024-02-26 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-27 | 2024-02-23 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-26 | 2024-02-22 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-23 | 2024-02-21 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-22 | 2024-02-20 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-21 | 2024-02-19 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-20 | 2024-02-16 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-19 | 2024-02-15 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-16 | 2024-02-14 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-15 | 2024-02-09 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-14 | 2024-02-07 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-02-08 | 2024-02-06 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-07 | 2024-02-05 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-06 | 2024-02-02 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-02-05 | 2024-02-01 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-02-02 | 2024-01-31 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-01 | 2024-01-30 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-31 | 2024-01-29 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-01-30 | 2024-01-26 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-01-26 | 2024-01-24 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-25 | 2024-01-23 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2024-01-24 | 2024-01-22 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-23 | 2024-01-19 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-01-22 | 2024-01-18 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2024-01-19 | 2024-01-17 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-01-18 | 2024-01-16 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-01-16 | 2024-01-12 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-15 | 2024-01-11 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-01-12 | 2024-01-10 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-11 | 2024-01-09 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-01-10 | 2024-01-08 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-09 | 2024-01-05 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-08 | 2024-01-04 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-01-05 | 2024-01-03 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-01-04 | 2024-01-02 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-03 | 2023-12-29 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-01-02 | 2023-12-28 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-29 | 2023-12-27 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-28 | 2023-12-22 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-27 | 2023-12-21 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-12-22 | 2023-12-20 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-12-21 | 2023-12-19 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-20 | 2023-12-18 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-12-19 | 2023-12-15 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-12-18 | 2023-12-14 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-12-15 | 2023-12-13 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-12-14 | 2023-12-12 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-13 | 2023-12-11 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-12-11 | 2023-12-07 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-08 | 2023-12-06 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-12-07 | 2023-12-05 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-12-06 | 2023-12-04 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-05 | 2023-12-01 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-04 | 2023-11-30 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-11-30 | 2023-11-28 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-11-29 | 2023-11-27 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-11-28 | 2023-11-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-11-27 | 2023-11-23 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-24 | 2023-11-22 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-11-23 | 2023-11-21 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-21 | 2023-11-17 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-11-17 | 2023-11-15 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-16 | 2023-11-14 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-14 | 2023-11-10 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-13 | 2023-11-09 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-10 | 2023-11-08 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-09 | 2023-11-07 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-08 | 2023-11-06 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-11-07 | 2023-11-03 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-11-06 | 2023-11-02 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2023-11-03 | 2023-11-01 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2023-11-02 | 2023-10-31 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2023-11-01 | 2023-10-30 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2023-10-30 | 2023-10-26 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2023-10-27 | 2023-10-25 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-10-25 | 2023-10-20 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-24 | 2023-10-19 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-10-20 | 2023-10-18 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-10-17 | 2023-10-13 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-16 | 2023-10-12 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-13 | 2023-10-11 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-12 | 2023-10-10 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-10-11 | 2023-10-09 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-10-10 | 2023-10-06 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-09 | 2023-10-05 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-10-05 | 2023-10-03 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-10-04 | 2023-09-29 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-10-03 | 2023-09-28 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-09-29 | 2023-09-27 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-09-28 | 2023-09-26 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-27 | 2023-09-25 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-26 | 2023-09-22 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-25 | 2023-09-21 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-09-22 | 2023-09-20 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-21 | 2023-09-19 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-09-20 | 2023-09-18 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-09-19 | 2023-09-15 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-18 | 2023-09-14 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-15 | 2023-09-13 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-14 | 2023-09-12 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-09-13 | 2023-09-11 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-12 | 2023-09-07 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-11 | 2023-09-06 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-07 | 2023-09-05 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-09-06 | 2023-09-04 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-09-05 | 2023-08-31 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-09-04 | 2023-08-30 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-08-31 | 2023-08-29 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-30 | 2023-08-28 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-29 | 2023-08-25 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-28 | 2023-08-24 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-25 | 2023-08-23 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-24 | 2023-08-22 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-23 | 2023-08-21 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-08-22 | 2023-08-18 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-08-21 | 2023-08-17 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-08-17 | 2023-08-15 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2023-08-15 | 2023-08-11 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-14 | 2023-08-10 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-11 | 2023-08-09 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-10 | 2023-08-08 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-08-08 | 2023-08-04 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-04 | 2023-08-02 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-03 | 2023-08-01 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2023-08-02 | 2023-07-31 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-07-28 | 2023-07-26 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-27 | 2023-07-25 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-26 | 2023-07-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-25 | 2023-07-21 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-24 | 2023-07-20 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-21 | 2023-07-19 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-07-20 | 2023-07-18 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-07-19 | 2023-07-14 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-18 | 2023-07-13 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-14 | 2023-07-12 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-13 | 2023-07-11 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-12 | 2023-07-10 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-07-10 | 2023-07-06 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-07-07 | 2023-07-05 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-07-06 | 2023-07-04 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-03 | 2023-06-29 | 0.408 | 13,226 | +0 | 0.00% | 5,390 |
| 2023-06-30 | 2023-06-28 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-27 | 2023-06-23 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-26 | 2023-06-21 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-06-23 | 2023-06-20 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-20 | 2023-06-16 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-19 | 2023-06-15 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-06-16 | 2023-06-14 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-15 | 2023-06-13 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-14 | 2023-06-12 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-13 | 2023-06-09 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-06-12 | 2023-06-08 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-06-09 | 2023-06-07 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-06-08 | 2023-06-06 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-06-07 | 2023-06-05 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-06-06 | 2023-06-02 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-05 | 2023-06-01 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-02 | 2023-05-31 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-05-30 | 2023-05-25 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-24 | 2023-05-22 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-23 | 2023-05-19 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-05-22 | 2023-05-18 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-19 | 2023-05-17 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-05-18 | 2023-05-16 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-05-17 | 2023-05-15 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-16 | 2023-05-12 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-15 | 2023-05-11 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-05-12 | 2023-05-10 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-05-11 | 2023-05-09 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-05-10 | 2023-05-08 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-09 | 2023-05-05 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-08 | 2023-05-04 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-05 | 2023-05-03 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-05-04 | 2023-05-02 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-05-03 | 2023-04-28 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-05-02 | 2023-04-27 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-04-28 | 2023-04-26 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-27 | 2023-04-25 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-26 | 2023-04-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-25 | 2023-04-21 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-04-24 | 2023-04-20 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-04-21 | 2023-04-19 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-04-20 | 2023-04-18 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-19 | 2023-04-17 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-04-18 | 2023-04-14 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-04-17 | 2023-04-13 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-14 | 2023-04-12 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-04-13 | 2023-04-11 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-04-12 | 2023-04-06 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-04-06 | 2023-04-03 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-04-04 | 2023-03-31 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-04-03 | 2023-03-30 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.402 | 13,226 | +0 | 0.00% | 5,320 |
| 2023-03-29 | 2023-03-27 | 0.408 | 13,226 | +0 | 0.00% | 5,390 |
| 2023-03-28 | 2023-03-24 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-03-27 | 2023-03-23 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-03-24 | 2023-03-22 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-23 | 2023-03-21 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-03-22 | 2023-03-20 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-03-21 | 2023-03-17 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-03-20 | 2023-03-16 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-03-15 | 2023-03-13 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-03-14 | 2023-03-10 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-03-13 | 2023-03-09 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-03-10 | 2023-03-08 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-03-09 | 2023-03-07 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-03-08 | 2023-03-06 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2023-03-07 | 2023-03-03 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2023-03-06 | 2023-03-02 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2023-03-03 | 2023-03-01 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-03-02 | 2023-02-28 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2023-03-01 | 2023-02-27 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2023-02-28 | 2023-02-24 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2023-02-27 | 2023-02-23 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2023-02-24 | 2023-02-22 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-02-23 | 2023-02-21 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2023-02-22 | 2023-02-20 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-02-20 | 2023-02-16 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-02-17 | 2023-02-15 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-02-16 | 2023-02-14 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-02-15 | 2023-02-13 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-02-14 | 2023-02-10 | 0.386 | 13,226 | +0 | 0.00% | 5,110 |
| 2023-02-13 | 2023-02-09 | 0.397 | 13,226 | +0 | 0.00% | 5,250 |
| 2023-02-10 | 2023-02-08 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-02-09 | 2023-02-07 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-02-08 | 2023-02-06 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-02-07 | 2023-02-03 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-02-06 | 2023-02-02 | 0.392 | 13,226 | +0 | 0.00% | 5,180 |
| 2023-02-03 | 2023-02-01 | 0.392 | 13,226 | +0 | 0.00% | 5,180 |
| 2023-02-02 | 2023-01-31 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-02-01 | 2023-01-30 | 0.386 | 13,226 | +0 | 0.00% | 5,110 |
| 2023-01-31 | 2023-01-27 | 0.397 | 13,226 | +0 | 0.00% | 5,250 |
| 2023-01-30 | 2023-01-26 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-01-27 | 2023-01-20 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-01-26 | 2023-01-19 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-01-20 | 2023-01-18 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-01-19 | 2023-01-17 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-01-18 | 2023-01-16 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-01-17 | 2023-01-13 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2023-01-16 | 2023-01-12 | 0.386 | 13,226 | +0 | 0.00% | 5,110 |
| 2023-01-13 | 2023-01-11 | 0.376 | 13,226 | +0 | 0.00% | 4,970 |
| 2023-01-12 | 2023-01-10 | 0.376 | 13,226 | +0 | 0.00% | 4,970 |
| 2023-01-11 | 2023-01-09 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2023-01-10 | 2023-01-06 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2023-01-09 | 2023-01-05 | 0.392 | 13,226 | +0 | 0.00% | 5,180 |
| 2023-01-06 | 2023-01-04 | 0.397 | 13,226 | +0 | 0.00% | 5,250 |
| 2023-01-05 | 2023-01-03 | 0.402 | 13,226 | +0 | 0.00% | 5,320 |
| 2023-01-04 | 2022-12-30 | 0.376 | 13,226 | +0 | 0.00% | 4,970 |
| 2023-01-03 | 2022-12-29 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-12-30 | 2022-12-28 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-12-29 | 2022-12-23 | 0.360 | 13,226 | +0 | 0.00% | 4,760 |
| 2022-12-28 | 2022-12-22 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-12-23 | 2022-12-21 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2022-12-22 | 2022-12-20 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-12-21 | 2022-12-19 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2022-12-20 | 2022-12-16 | 0.376 | 13,226 | +0 | 0.00% | 4,970 |
| 2022-12-19 | 2022-12-15 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2022-12-16 | 2022-12-14 | 0.392 | 13,226 | +0 | 0.00% | 5,180 |
| 2022-12-15 | 2022-12-13 | 0.392 | 13,226 | +0 | 0.00% | 5,180 |
| 2022-12-14 | 2022-12-12 | 0.381 | 13,226 | +0 | 0.00% | 5,040 |
| 2022-12-13 | 2022-12-09 | 0.360 | 13,226 | +0 | 0.00% | 4,760 |
| 2022-12-12 | 2022-12-08 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2022-12-09 | 2022-12-07 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-12-08 | 2022-12-06 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-12-07 | 2022-12-05 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-12-06 | 2022-12-02 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-12-05 | 2022-12-01 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-12-02 | 2022-11-30 | 0.328 | 13,226 | +0 | 0.00% | 4,340 |
| 2022-12-01 | 2022-11-29 | 0.328 | 13,226 | +0 | 0.00% | 4,340 |
| 2022-11-30 | 2022-11-28 | 0.323 | 13,226 | +0 | 0.00% | 4,270 |
| 2022-11-29 | 2022-11-25 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-11-28 | 2022-11-24 | 0.328 | 13,226 | +0 | 0.00% | 4,340 |
| 2022-11-25 | 2022-11-23 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-11-24 | 2022-11-22 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-11-23 | 2022-11-21 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-11-22 | 2022-11-18 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-11-21 | 2022-11-17 | 0.344 | 13,226 | +0 | 0.00% | 4,550 |
| 2022-11-18 | 2022-11-16 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2022-11-17 | 2022-11-15 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-11-16 | 2022-11-14 | 0.339 | 13,226 | +0 | 0.00% | 4,480 |
| 2022-11-15 | 2022-11-11 | 0.339 | 13,226 | +0 | 0.00% | 4,480 |
| 2022-11-14 | 2022-11-10 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-11-11 | 2022-11-09 | 0.339 | 13,226 | +0 | 0.00% | 4,480 |
| 2022-11-10 | 2022-11-08 | 0.339 | 13,226 | +0 | 0.00% | 4,480 |
| 2022-11-09 | 2022-11-07 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-11-08 | 2022-11-04 | 0.328 | 13,226 | +0 | 0.00% | 4,340 |
| 2022-11-07 | 2022-11-03 | 0.318 | 13,226 | +0 | 0.00% | 4,200 |
| 2022-11-04 | 2022-11-02 | 0.323 | 13,226 | +0 | 0.00% | 4,270 |
| 2022-11-03 | 2022-11-01 | 0.318 | 13,226 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.302 | 13,226 | +0 | 0.00% | 3,990 |
| 2022-11-01 | 2022-10-28 | 0.323 | 13,226 | +0 | 0.00% | 4,270 |
| 2022-10-31 | 2022-10-27 | 0.339 | 13,226 | +0 | 0.00% | 4,480 |
| 2022-10-28 | 2022-10-26 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-10-27 | 2022-10-25 | 0.333 | 13,226 | +0 | 0.00% | 4,410 |
| 2022-10-26 | 2022-10-24 | 0.323 | 13,226 | +0 | 0.00% | 4,270 |
| 2022-10-25 | 2022-10-21 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2022-10-24 | 2022-10-20 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2022-10-21 | 2022-10-19 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-10-20 | 2022-10-18 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-10-19 | 2022-10-17 | 0.360 | 13,226 | +0 | 0.00% | 4,760 |
| 2022-10-18 | 2022-10-14 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-10-17 | 2022-10-13 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2022-10-14 | 2022-10-12 | 0.360 | 13,226 | +0 | 0.00% | 4,760 |
| 2022-10-13 | 2022-10-11 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-10-12 | 2022-10-10 | 0.349 | 13,226 | +0 | 0.00% | 4,620 |
| 2022-10-11 | 2022-10-07 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-10-10 | 2022-10-06 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2022-10-07 | 2022-10-05 | 0.365 | 13,226 | +0 | 0.00% | 4,830 |
| 2022-10-06 | 2022-10-03 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-10-05 | 2022-09-30 | 0.370 | 13,226 | +0 | 0.00% | 4,900 |
| 2022-10-03 | 2022-09-29 | 0.355 | 13,226 | +0 | 0.00% | 4,690 |
| 2022-09-30 | 2022-09-28 | 0.392 | 13,226 | +0 | 0.00% | 5,180 |
| 2022-09-29 | 2022-09-27 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2022-09-26 | 2022-09-22 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-09-23 | 2022-09-21 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-09-22 | 2022-09-20 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-09-21 | 2022-09-19 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-09-20 | 2022-09-16 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-09-19 | 2022-09-15 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-09-16 | 2022-09-14 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-09-15 | 2022-09-13 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-09-14 | 2022-09-09 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-09-13 | 2022-09-08 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-09-09 | 2022-09-07 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-09-08 | 2022-09-06 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-09-07 | 2022-09-05 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-09-06 | 2022-09-02 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-09-05 | 2022-09-01 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-09-02 | 2022-08-31 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-09-01 | 2022-08-30 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-08-31 | 2022-08-29 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-08-30 | 2022-08-26 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-08-29 | 2022-08-25 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-08-26 | 2022-08-24 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-08-25 | 2022-08-23 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-08-24 | 2022-08-22 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-08-23 | 2022-08-19 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-08-22 | 2022-08-18 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-08-19 | 2022-08-17 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-08-18 | 2022-08-16 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-08-17 | 2022-08-15 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-08-16 | 2022-08-12 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-08-15 | 2022-08-11 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-08-12 | 2022-08-10 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-08-11 | 2022-08-09 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-08-10 | 2022-08-08 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-08-09 | 2022-08-05 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-08-08 | 2022-08-04 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-08-05 | 2022-08-03 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-08-04 | 2022-08-02 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-08-03 | 2022-08-01 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-08-01 | 2022-07-28 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-07-29 | 2022-07-27 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-07-28 | 2022-07-26 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-07-27 | 2022-07-25 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-07-26 | 2022-07-22 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-07-25 | 2022-07-21 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-07-22 | 2022-07-20 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-07-21 | 2022-07-19 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-07-20 | 2022-07-18 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-07-19 | 2022-07-15 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2022-07-18 | 2022-07-14 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-07-15 | 2022-07-13 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-07-14 | 2022-07-12 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-07-13 | 2022-07-11 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-07-12 | 2022-07-08 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-07-11 | 2022-07-07 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-07-08 | 2022-07-06 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2022-07-06 | 2022-07-04 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-07-05 | 2022-06-30 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2022-07-04 | 2022-06-29 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-06-30 | 2022-06-28 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-06-29 | 2022-06-27 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-06-28 | 2022-06-24 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-06-27 | 2022-06-23 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-06-24 | 2022-06-22 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-06-23 | 2022-06-21 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-06-22 | 2022-06-20 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-06-21 | 2022-06-17 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-06-20 | 2022-06-16 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-06-17 | 2022-06-15 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-06-16 | 2022-06-14 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2022-06-15 | 2022-06-13 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-06-14 | 2022-06-10 | 0.524 | 13,226 | +0 | 0.00% | 6,930 |
| 2022-06-13 | 2022-06-09 | 0.529 | 13,226 | +0 | 0.00% | 7,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 13,226 | +0 | 0.00% | 6,930 |
| 2022-06-09 | 2022-06-07 | 0.529 | 13,226 | +0 | 0.00% | 7,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 13,226 | +0 | 0.00% | 7,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 13,226 | +0 | 0.00% | 7,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-06-02 | 2022-05-31 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-06-01 | 2022-05-30 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-05-31 | 2022-05-27 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2022-05-30 | 2022-05-26 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-05-27 | 2022-05-25 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2022-05-26 | 2022-05-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-05-25 | 2022-05-23 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-05-24 | 2022-05-20 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-05-23 | 2022-05-19 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2022-05-20 | 2022-05-18 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-05-19 | 2022-05-17 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-05-18 | 2022-05-16 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-05-17 | 2022-05-13 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2022-05-16 | 2022-05-12 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2022-05-13 | 2022-05-11 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2022-05-12 | 2022-05-10 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2022-05-11 | 2022-05-06 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-05-10 | 2022-05-05 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-05-06 | 2022-05-04 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-05-05 | 2022-05-03 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-05-04 | 2022-04-29 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-05-03 | 2022-04-28 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-04-29 | 2022-04-27 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-04-28 | 2022-04-26 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2022-04-27 | 2022-04-25 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-04-26 | 2022-04-22 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-04-25 | 2022-04-21 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-04-22 | 2022-04-20 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-04-21 | 2022-04-19 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-04-20 | 2022-04-14 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-04-19 | 2022-04-13 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-04-14 | 2022-04-12 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-04-13 | 2022-04-11 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2022-04-12 | 2022-04-08 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-04-11 | 2022-04-07 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-04-08 | 2022-04-06 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-04-07 | 2022-04-04 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-04-06 | 2022-04-01 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-04-04 | 2022-03-31 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-04-01 | 2022-03-30 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-03-31 | 2022-03-29 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-03-30 | 2022-03-28 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2022-03-29 | 2022-03-25 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2022-03-28 | 2022-03-24 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-03-25 | 2022-03-23 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2022-03-24 | 2022-03-22 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2022-03-23 | 2022-03-21 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-03-22 | 2022-03-18 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2022-03-21 | 2022-03-17 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2022-03-18 | 2022-03-16 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2022-03-17 | 2022-03-15 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2022-03-16 | 2022-03-14 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2022-03-15 | 2022-03-11 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-03-14 | 2022-03-10 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-03-11 | 2022-03-09 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-03-10 | 2022-03-08 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-03-09 | 2022-03-07 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-03-08 | 2022-03-04 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-03-07 | 2022-03-03 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2022-03-04 | 2022-03-02 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-03-03 | 2022-03-01 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-03-02 | 2022-02-28 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-03-01 | 2022-02-25 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-02-28 | 2022-02-24 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-02-25 | 2022-02-23 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-02-24 | 2022-02-22 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-02-23 | 2022-02-21 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-02-22 | 2022-02-18 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-02-21 | 2022-02-17 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-02-18 | 2022-02-16 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-02-17 | 2022-02-15 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-02-16 | 2022-02-14 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2022-02-15 | 2022-02-11 | 0.524 | 13,226 | +0 | 0.00% | 6,930 |
| 2022-02-14 | 2022-02-10 | 0.540 | 13,226 | +0 | 0.00% | 7,140 |
| 2022-02-11 | 2022-02-09 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2022-02-10 | 2022-02-08 | 0.529 | 13,226 | +0 | 0.00% | 7,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 13,226 | +0 | 0.00% | 7,140 |
| 2022-02-08 | 2022-02-04 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2022-02-07 | 2022-01-31 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-02-04 | 2022-01-27 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-01-28 | 2022-01-26 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-01-27 | 2022-01-25 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-01-26 | 2022-01-24 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-01-25 | 2022-01-21 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-01-24 | 2022-01-20 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-01-21 | 2022-01-19 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2022-01-20 | 2022-01-18 | 0.529 | 13,226 | +0 | 0.00% | 7,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 13,226 | +0 | 0.00% | 6,930 |
| 2022-01-18 | 2022-01-14 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2022-01-17 | 2022-01-13 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-01-14 | 2022-01-12 | 0.503 | 13,226 | +0 | 0.00% | 6,650 |
| 2022-01-13 | 2022-01-11 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-01-12 | 2022-01-10 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2022-01-11 | 2022-01-07 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2022-01-10 | 2022-01-06 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2022-01-07 | 2022-01-05 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2022-01-06 | 2022-01-04 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2022-01-05 | 2022-01-03 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2022-01-04 | 2021-12-31 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2022-01-03 | 2021-12-29 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2021-12-30 | 2021-12-28 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2021-12-29 | 2021-12-24 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2021-12-28 | 2021-12-22 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2021-12-23 | 2021-12-21 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2021-12-22 | 2021-12-20 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2021-12-21 | 2021-12-17 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2021-12-20 | 2021-12-16 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2021-12-17 | 2021-12-15 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2021-12-16 | 2021-12-14 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2021-12-15 | 2021-12-13 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2021-12-14 | 2021-12-10 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2021-12-13 | 2021-12-09 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2021-12-10 | 2021-12-08 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2021-12-09 | 2021-12-07 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2021-12-08 | 2021-12-06 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2021-12-07 | 2021-12-03 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2021-12-06 | 2021-12-02 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2021-12-03 | 2021-12-01 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2021-12-02 | 2021-11-30 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2021-12-01 | 2021-11-29 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2021-11-30 | 2021-11-26 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2021-11-29 | 2021-11-25 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2021-11-26 | 2021-11-24 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2021-11-25 | 2021-11-23 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2021-11-24 | 2021-11-22 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2021-11-23 | 2021-11-19 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2021-11-22 | 2021-11-18 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2021-11-19 | 2021-11-17 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2021-11-18 | 2021-11-16 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2021-11-17 | 2021-11-15 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2021-11-16 | 2021-11-12 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2021-11-15 | 2021-11-11 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2021-11-12 | 2021-11-10 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2021-11-11 | 2021-11-09 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2021-11-10 | 2021-11-08 | 0.524 | 13,226 | +0 | 0.00% | 6,930 |
| 2021-11-09 | 2021-11-05 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2021-11-08 | 2021-11-04 | 0.540 | 13,226 | +0 | 0.00% | 7,140 |
| 2021-11-05 | 2021-11-03 | 0.540 | 13,226 | +0 | 0.00% | 7,140 |
| 2021-11-04 | 2021-11-02 | 0.540 | 13,226 | +0 | 0.00% | 7,140 |
| 2021-11-03 | 2021-11-01 | 0.540 | 13,226 | +0 | 0.00% | 7,140 |
| 2021-11-02 | 2021-10-29 | 0.561 | 13,226 | +0 | 0.00% | 7,420 |
| 2021-11-01 | 2021-10-28 | 0.550 | 13,226 | +0 | 0.00% | 7,280 |
| 2021-10-29 | 2021-10-27 | 0.572 | 13,226 | +0 | 0.00% | 7,560 |
| 2021-10-28 | 2021-10-26 | 0.572 | 13,226 | +0 | 0.00% | 7,560 |
| 2021-10-27 | 2021-10-25 | 0.572 | 13,226 | +0 | 0.00% | 7,560 |
| 2021-10-26 | 2021-10-22 | 0.561 | 13,226 | +0 | 0.00% | 7,420 |
| 2021-10-25 | 2021-10-21 | 0.582 | 13,226 | +0 | 0.00% | 7,700 |
| 2021-10-22 | 2021-10-20 | 0.582 | 13,226 | +0 | 0.00% | 7,700 |
| 2021-10-21 | 2021-10-19 | 0.572 | 13,226 | +0 | 0.00% | 7,560 |
| 2021-10-20 | 2021-10-18 | 0.572 | 13,226 | +0 | 0.00% | 7,560 |
| 2021-10-19 | 2021-10-15 | 0.572 | 13,226 | +0 | 0.00% | 7,560 |
| 2021-10-18 | 2021-10-12 | 0.540 | 13,226 | +0 | 0.00% | 7,140 |
| 2021-10-15 | 2021-10-11 | 0.550 | 13,226 | +0 | 0.00% | 7,280 |
| 2021-10-12 | 2021-10-08 | 0.561 | 13,226 | -18,894 | 0.00% | 7,420 |
| 2021-09-27 | 2021-09-23 | 0.503 | 32,120 | -28,341 | 0.00% | 16,150 |
| 2021-09-21 | 2021-09-17 | 0.519 | 60,461 | -28,341 | 0.00% | 31,360 |
| 2021-09-14 | 2021-09-10 | 0.471 | 88,802 | -9,447 | 0.00% | 41,830 |
| 2021-01-18 | 2021-01-14 | 0.498 | 98,249 | -58,572 | 0.00% | 48,880 |
| 2020-12-04 | 2020-12-02 | 0.513 | 156,821 | -94,470 | 0.01% | 80,510 |
| 2020-12-03 | 2020-12-01 | 0.498 | 251,291 | -49,125 | 0.01% | 125,020 |
| 2020-11-27 | 2020-11-25 | 0.508 | 300,416 | +49,125 | 0.01% | 152,640 |
| 2020-07-28 | 2020-07-24 | 0.471 | 251,291 | -47,235 | 0.01% | 118,370 |
| 2020-05-21 | 2020-05-19 | 0.508 | 298,526 | +24,562 | 0.01% | 151,680 |
| 2020-05-19 | 2020-05-15 | 0.460 | 273,964 | +22,673 | 0.01% | 126,150 |
| 2020-05-14 | 2020-05-12 | 0.482 | 251,291 | -32,120 | 0.01% | 121,030 |
| 2020-05-13 | 2020-05-11 | 0.492 | 283,411 | -1,889 | 0.01% | 139,500 |
| 2020-05-08 | 2020-05-06 | 0.492 | 285,300 | +15,115 | 0.01% | 140,430 |
| 2020-05-06 | 2020-05-04 | 0.492 | 270,185 | +18,894 | 0.01% | 132,990 |
| 2020-04-29 | 2020-04-27 | 0.476 | 251,291 | -18,894 | 0.01% | 119,700 |
| 2020-04-28 | 2020-04-24 | 0.476 | 270,185 | +18,894 | 0.01% | 128,700 |
| 2020-04-06 | 2020-04-02 | 0.572 | 251,291 | -26,452 | 0.01% | 143,640 |
| 2020-04-03 | 2020-04-01 | 0.524 | 277,743 | -1,889 | 0.01% | 145,530 |
| 2020-04-02 | 2020-03-31 | 0.524 | 279,632 | +28,341 | 0.01% | 146,520 |
| 2019-09-10 | 2019-09-06 | 0.879 | 251,291 | +28,341 | 0.01% | 220,780 |
| 2019-05-29 | 2019-05-27 | 1.017 | 222,950 | +2,567 | 0.01% | 226,812 |
| 2019-04-09 | 2019-04-04 | 1.264 | 220,383 | +18,677 | 0.01% | 278,480 |
| 2018-12-03 | 2018-11-29 | 1.049 | 201,706 | -33,618 | 0.01% | 211,680 |
| 2018-11-27 | 2018-11-23 | 1.071 | 235,324 | +9,338 | 0.01% | 252,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 225,986 | +5,603 | 0.01% | 246,840 |
| 2018-11-22 | 2018-11-20 | 1.114 | 220,383 | +18,677 | 0.01% | 245,440 |
| 2018-10-09 | 2018-10-05 | 1.446 | 201,706 | -28,015 | 0.01% | 291,600 |
| 2018-09-28 | 2018-09-26 | 1.381 | 229,721 | -93,382 | 0.01% | 317,340 |
| 2018-09-17 | 2018-09-13 | 1.231 | 323,103 | -46,692 | 0.01% | 397,899 |
| 2018-09-11 | 2018-09-07 | 1.135 | 369,795 | +18,677 | 0.01% | 419,760 |
| 2018-09-04 | 2018-08-31 | 1.157 | 351,118 | -28,015 | 0.01% | 406,080 |
| 2018-08-31 | 2018-08-29 | 1.124 | 379,133 | +28,015 | 0.01% | 426,300 |
| 2018-08-16 | 2018-08-14 | 1.124 | 351,118 | +28,015 | 0.01% | 394,800 |
| 2018-07-27 | 2018-07-25 | 1.274 | 323,103 | +28,014 | 0.01% | 411,739 |
| 2018-07-26 | 2018-07-24 | 1.264 | 295,089 | -28,014 | 0.01% | 372,880 |
| 2018-06-21 | 2018-06-19 | 1.103 | 323,103 | +28,014 | 0.01% | 356,380 |
| 2018-06-06 | 2018-06-04 | 1.296 | 295,089 | +93,383 | 0.01% | 382,360 |
| 2018-05-24 | 2018-05-21 | 1.456 | 201,706 | +18,676 | 0.01% | 293,760 |
| 2018-05-23 | 2018-05-18 | 1.489 | 183,030 | -56,029 | 0.01% | 272,440 |
| 2018-04-19 | 2018-04-17 | 1.135 | 239,059 | +9,338 | 0.01% | 271,360 |
| 2018-04-09 | 2018-04-04 | 1.082 | 229,721 | +18,677 | 0.01% | 248,460 |
| 2018-02-27 | 2018-02-23 | 1.082 | 211,044 | +28,014 | 0.01% | 228,260 |
| 2018-02-05 | 2018-02-01 | 1.157 | 183,030 | +28,015 | 0.01% | 211,680 |
| 2018-01-25 | 2018-01-23 | 1.392 | 155,015 | -37,353 | 0.01% | 215,800 |
| 2018-01-12 | 2018-01-10 | 1.039 | 192,368 | -28,015 | 0.01% | 199,820 |
| 2017-10-19 | 2017-10-17 | 0.921 | 220,383 | +28,015 | 0.01% | 202,960 |
| 2017-08-22 | 2017-08-18 | 0.771 | 192,368 | -28,015 | 0.01% | 148,320 |
| 2017-08-16 | 2017-08-14 | 0.771 | 220,383 | +28,015 | 0.01% | 169,920 |
| 2017-07-06 | 2017-07-04 | 0.835 | 192,368 | +1,868 | 0.01% | 160,680 |
| 2017-02-08 | 2017-02-06 | 1.242 | 190,500 | -24,280 | 0.01% | 236,640 |
| 2017-02-07 | 2017-02-03 | 1.242 | 214,780 | +24,280 | 0.01% | 266,800 |
| 2017-01-11 | 2017-01-09 | 1.285 | 190,500 | -28,015 | 0.01% | 244,800 |
| 2017-01-10 | 2017-01-06 | 1.189 | 218,515 | +28,015 | 0.01% | 259,740 |
| 2016-12-14 | 2016-12-12 | 1.189 | 190,500 | -18,677 | 0.01% | 226,440 |
| 2016-12-08 | 2016-12-06 | 1.178 | 209,177 | -39,220 | 0.01% | 246,400 |
| 2016-12-05 | 2016-12-01 | 1.199 | 248,397 | +39,220 | 0.01% | 297,919 |
| 2016-10-31 | 2016-10-27 | 1.210 | 209,177 | -29,882 | 0.01% | 253,120 |
| 2016-10-27 | 2016-10-25 | 1.189 | 239,059 | +18,676 | 0.01% | 284,160 |
| 2016-10-25 | 2016-10-20 | 1.210 | 220,383 | -26,147 | 0.01% | 266,680 |
| 2016-10-24 | 2016-10-19 | 1.103 | 246,530 | +37,353 | 0.01% | 271,920 |
| 2016-10-20 | 2016-10-18 | 1.017 | 209,177 | -46,691 | 0.01% | 212,800 |
| 2016-10-19 | 2016-10-17 | 0.953 | 255,868 | +46,691 | 0.01% | 243,860 |
| 2016-10-14 | 2016-10-12 | 1.017 | 209,177 | -46,691 | 0.01% | 212,800 |
| 2016-10-12 | 2016-10-07 | 1.007 | 255,868 | +18,676 | 0.01% | 257,560 |
| 2016-10-11 | 2016-10-06 | 1.103 | 237,192 | -56,029 | 0.01% | 261,621 |
| 2016-10-07 | 2016-10-05 | 0.996 | 293,221 | +84,044 | 0.01% | 292,020 |
| 2016-09-13 | 2016-09-09 | 0.814 | 209,177 | +37,353 | 0.01% | 170,240 |
| 2016-04-25 | 2016-04-21 | 0.878 | 171,824 | -11,206 | 0.01% | 150,880 |
| 2016-02-19 | 2016-02-17 | 0.739 | 183,030 | -18,676 | 0.01% | 135,240 |
| 2016-02-18 | 2016-02-16 | 0.771 | 201,706 | +18,676 | 0.01% | 155,520 |
| 2016-02-04 | 2016-02-02 | 0.696 | 183,030 | -44,823 | 0.01% | 127,400 |
| 2015-12-16 | 2015-12-14 | 0.750 | 227,853 | -37,353 | 0.01% | 170,800 |
| 2015-12-14 | 2015-12-10 | 0.825 | 265,206 | -37,353 | 0.01% | 218,680 |
| 2015-12-02 | 2015-11-30 | 0.985 | 302,559 | -50,427 | 0.01% | 298,080 |
| 2015-11-17 | 2015-11-13 | 1.071 | 352,986 | -20,544 | 0.02% | 378,000 |
| 2015-10-13 | 2015-10-09 | 1.199 | 373,530 | -16,809 | 0.02% | 448,000 |
| 2015-10-12 | 2015-10-08 | 1.178 | 390,339 | -57,897 | 0.02% | 459,800 |
| 2015-09-11 | 2015-09-09 | 1.124 | 448,236 | +13,074 | 0.02% | 504,000 |
| 2015-08-26 | 2015-08-24 | 1.199 | 435,162 | -5,603 | 0.02% | 521,920 |
| 2015-07-21 | 2015-07-17 | 1.574 | 440,765 | +18,676 | 0.02% | 693,839 |
| 2015-07-15 | 2015-07-13 | 1.478 | 422,089 | +1,868 | 0.02% | 623,760 |
| 2015-07-10 | 2015-07-08 | 1.124 | 420,221 | -362,324 | 0.02% | 472,500 |
| 2015-07-09 | 2015-07-07 | 1.306 | 782,545 | -41,089 | 0.04% | 1,022,360 |
| 2015-07-08 | 2015-07-06 | 1.339 | 823,634 | -229,721 | 0.04% | 1,102,501 |
| 2015-07-06 | 2015-07-02 | 1.531 | 1,053,355 | -33,617 | 0.05% | 1,613,041 |
| 2015-06-26 | 2015-06-24 | 1.778 | 1,086,972 | -78,441 | 0.05% | 1,932,240 |
| 2015-06-25 | 2015-06-23 | 1.713 | 1,165,413 | -18,677 | 0.06% | 1,996,799 |
| 2015-06-24 | 2015-06-22 | 1.703 | 1,184,090 | +44,824 | 0.06% | 2,016,120 |
| 2015-06-22 | 2015-06-18 | 1.703 | 1,139,266 | +78,441 | 0.05% | 1,939,799 |
| 2015-06-11 | 2015-06-09 | 1.649 | 1,060,825 | -7,471 | 0.05% | 1,749,440 |
| 2015-06-08 | 2015-06-04 | 1.863 | 1,068,296 | +37,353 | 0.05% | 1,990,561 |
| 2015-05-27 | 2015-05-22 | 1.992 | 1,030,943 | -3,735 | 0.05% | 2,053,441 |
| 2015-05-21 | 2015-05-19 | 2.003 | 1,034,678 | +20,544 | 0.05% | 2,071,960 |
| 2015-05-20 | 2015-05-18 | 2.024 | 1,014,134 | +18,677 | 0.05% | 2,052,540 |
| 2015-05-15 | 2015-05-13 | 2.045 | 995,457 | +37,353 | 0.05% | 2,036,059 |
| 2015-05-14 | 2015-05-12 | 2.013 | 958,104 | +242,794 | 0.05% | 1,928,879 |
| 2015-05-13 | 2015-05-11 | 2.045 | 715,310 | +42,956 | 0.03% | 1,463,060 |
| 2015-05-11 | 2015-05-07 | 2.024 | 672,354 | +14,941 | 0.03% | 1,360,800 |
| 2015-05-08 | 2015-05-06 | 2.035 | 657,413 | +155,015 | 0.03% | 1,337,601 |
| 2015-05-05 | 2015-04-30 | 2.013 | 502,398 | +46,691 | 0.02% | 1,011,440 |
| 2015-04-30 | 2015-04-28 | 1.960 | 455,707 | +3,736 | 0.02% | 893,041 |
| 2015-04-29 | 2015-04-27 | 2.035 | 451,971 | +140,073 | 0.02% | 919,599 |
| 2015-04-28 | 2015-04-24 | 1.949 | 311,898 | +14,942 | 0.02% | 607,881 |
| 2015-04-24 | 2015-04-22 | 1.842 | 296,956 | +7,470 | 0.01% | 546,959 |
| 2015-04-22 | 2015-04-20 | 1.778 | 289,486 | -20,544 | 0.01% | 514,600 |
| 2015-04-21 | 2015-04-17 | 1.960 | 310,030 | +9,338 | 0.01% | 607,560 |
| 2015-04-20 | 2015-04-16 | 2.120 | 300,692 | -18,676 | 0.01% | 637,561 |
| 2015-04-17 | 2015-04-15 | 2.024 | 319,368 | +29,882 | 0.02% | 646,380 |
| 2015-04-16 | 2015-04-14 | 2.099 | 289,486 | -14,941 | 0.01% | 607,601 |
| 2015-04-15 | 2015-04-13 | 2.099 | 304,427 | +100,853 | 0.01% | 638,960 |
| 2015-04-13 | 2015-04-09 | 1.703 | 203,574 | +18,677 | 0.01% | 346,620 |
| 2015-03-09 | 2015-03-05 | 1.649 | 184,897 | -52,295 | 0.01% | 304,919 |
| 2015-03-06 | 2015-03-04 | 1.649 | 237,192 | +18,677 | 0.01% | 391,161 |
| 2015-02-02 | 2015-01-29 | 1.606 | 218,515 | +28,015 | 0.01% | 351,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 190,500 | +24,279 | 0.01% | 318,240 |
| 2015-01-21 | 2015-01-19 | 1.713 | 166,221 | -84,044 | 0.01% | 284,800 |
| 2015-01-14 | 2015-01-12 | 1.928 | 250,265 | +28,015 | 0.01% | 482,400 |
| 2015-01-05 | 2014-12-31 | 1.788 | 222,250 | -37,353 | 0.01% | 397,459 |
| 2015-01-02 | 2014-12-29 | 1.799 | 259,603 | -37,353 | 0.01% | 467,039 |
| 2014-12-29 | 2014-12-22 | 1.906 | 296,956 | +37,353 | 0.01% | 566,039 |
| 2014-12-17 | 2014-12-15 | 1.767 | 259,603 | +37,353 | 0.01% | 458,699 |
| 2014-11-28 | 2014-11-26 | 2.003 | 222,250 | +9,338 | 0.01% | 445,059 |
| 2014-11-25 | 2014-11-21 | 2.077 | 212,912 | -46,691 | 0.01% | 442,320 |
| 2014-11-24 | 2014-11-20 | 1.767 | 259,603 | +9,338 | 0.01% | 458,699 |
| 2014-11-05 | 2014-11-03 | 1.767 | 250,265 | +37,353 | 0.01% | 442,200 |
| 2014-10-22 | 2014-10-20 | 2.388 | 212,912 | +18,676 | 0.01% | 508,440 |
| 2014-09-15 | 2014-09-11 | 3.416 | 194,236 | +37,353 | 0.01% | 663,521 |
| 2014-09-03 | 2014-09-01 | 3.705 | 156,883 | -9,338 | 0.01% | 581,282 |
| 2014-09-01 | 2014-08-28 | 3.641 | 166,221 | +28,015 | 0.01% | 605,201 |
| 2014-08-25 | 2014-08-21 | 4.337 | 138,206 | +9,338 | 0.01% | 599,400 |
| 2014-08-22 | 2014-08-20 | 4.455 | 128,868 | -9,338 | 0.01% | 574,081 |
| 2014-08-13 | 2014-08-11 | 4.498 | 138,206 | +18,676 | 0.01% | 621,600 |
| 2014-08-12 | 2014-08-08 | 4.433 | 119,530 | -9,338 | 0.01% | 529,922 |
| 2014-08-06 | 2014-08-04 | 4.540 | 128,868 | +18,677 | 0.01% | 585,121 |
| 2014-08-04 | 2014-07-31 | 4.701 | 110,191 | +37,353 | 0.01% | 518,018 |
| 2014-08-01 | 2014-07-30 | 4.830 | 72,838 | +18,676 | 0.00% | 351,778 |
| 2014-07-31 | 2014-07-29 | 4.605 | 54,162 | +28,015 | 0.00% | 249,401 |
| 2014-07-30 | 2014-07-28 | 4.723 | 26,147 | +18,676 | 0.00% | 123,480 |
| 2014-06-17 | 2014-06-13 | 5.761 | 7,471 | -28,014 | 0.00% | 43,042 |
| 2014-06-03 | 2014-05-29 | 6.187 | 35,485 | +413 | 0.00% | 219,538 |
| 2014-05-28 | 2014-05-26 | 6.523 | 35,072 | -9,229 | 0.00% | 228,763 |
| 2014-03-21 | 2014-03-19 | 5.548 | 44,301 | -18,459 | 0.00% | 245,761 |
| 2014-03-06 | 2014-03-04 | 5.710 | 62,760 | +9,230 | 0.00% | 358,362 |
| 2014-02-25 | 2014-02-21 | 5.623 | 53,530 | +9,229 | 0.00% | 301,019 |
| 2014-02-07 | 2014-02-05 | 5.515 | 44,301 | -27,688 | 0.00% | 244,321 |
| 2014-01-23 | 2014-01-21 | 5.699 | 71,989 | -27,688 | 0.00% | 410,280 |
| 2014-01-22 | 2014-01-20 | 6.046 | 99,677 | +27,688 | 0.00% | 602,640 |
| 2014-01-17 | 2014-01-15 | 6.208 | 71,989 | -18,459 | 0.00% | 446,940 |
| 2014-01-15 | 2014-01-13 | 6.306 | 90,448 | -36,917 | 0.00% | 570,362 |
| 2014-01-13 | 2014-01-09 | 5.775 | 127,365 | -9,229 | 0.01% | 735,539 |
| 2014-01-08 | 2014-01-06 | 5.569 | 136,594 | -33,226 | 0.01% | 760,717 |
| 2013-12-10 | 2013-12-06 | 5.461 | 169,820 | +18,459 | 0.01% | 927,359 |
| 2013-12-09 | 2013-12-05 | 5.483 | 151,361 | -1,846 | 0.01% | 829,838 |
| 2013-12-06 | 2013-12-04 | 5.320 | 153,207 | +9,229 | 0.01% | 815,058 |
| 2013-11-29 | 2013-11-27 | 5.222 | 143,978 | +9,229 | 0.01% | 751,920 |
| 2013-11-20 | 2013-11-18 | 5.623 | 134,749 | -9,229 | 0.01% | 757,742 |
| 2013-11-07 | 2013-11-05 | 5.082 | 143,978 | +9,229 | 0.01% | 731,640 |
| 2013-11-04 | 2013-10-31 | 5.309 | 134,749 | -73,834 | 0.01% | 715,402 |
| 2013-11-01 | 2013-10-30 | 5.287 | 208,583 | +73,834 | 0.01% | 1,102,878 |
| 2013-10-18 | 2013-10-16 | 5.136 | 134,749 | +5,538 | 0.01% | 692,042 |
| 2013-10-11 | 2013-10-09 | 5.883 | 129,211 | +18,459 | 0.01% | 760,200 |
| 2013-10-10 | 2013-10-08 | 5.905 | 110,752 | -18,459 | 0.01% | 653,998 |
| 2013-10-03 | 2013-09-30 | 5.569 | 129,211 | -18,459 | 0.01% | 719,600 |
| 2013-09-09 | 2013-09-05 | 4.562 | 147,670 | -36,917 | 0.01% | 673,601 |
| 2013-08-29 | 2013-08-27 | 5.417 | 184,587 | +27,688 | 0.01% | 999,999 |
| 2013-08-23 | 2013-08-21 | 5.645 | 156,899 | -27,688 | 0.01% | 885,700 |
| 2013-08-22 | 2013-08-20 | 5.363 | 184,587 | +1,846 | 0.01% | 989,999 |
| 2013-08-21 | 2013-08-19 | 5.808 | 182,741 | -1,846 | 0.01% | 1,061,279 |
| 2013-08-20 | 2013-08-16 | 6.035 | 184,587 | +1,846 | 0.01% | 1,113,999 |
| 2013-08-15 | 2013-08-12 | 5.688 | 182,741 | +9,229 | 0.01% | 1,039,499 |
| 2013-08-13 | 2013-08-09 | 5.905 | 173,512 | -12,921 | 0.01% | 1,024,601 |
| 2013-08-09 | 2013-08-07 | 5.461 | 186,433 | +3,692 | 0.01% | 1,018,080 |
| 2013-08-06 | 2013-08-02 | 5.439 | 182,741 | +9,229 | 0.01% | 993,959 |
| 2013-08-02 | 2013-07-31 | 5.233 | 173,512 | +9,229 | 0.01% | 908,041 |
| 2013-08-01 | 2013-07-30 | 5.201 | 164,283 | -46,146 | 0.01% | 854,402 |
| 2013-07-31 | 2013-07-29 | 5.255 | 210,429 | -1,846 | 0.01% | 1,105,798 |
| 2013-07-29 | 2013-07-25 | 5.580 | 212,275 | -9,230 | 0.01% | 1,184,499 |
| 2013-07-26 | 2013-07-24 | 5.548 | 221,505 | +20,305 | 0.01% | 1,228,803 |
| 2013-07-25 | 2013-07-23 | 5.461 | 201,200 | +9,229 | 0.01% | 1,098,720 |
| 2013-07-23 | 2013-07-19 | 4.778 | 191,971 | -9,229 | 0.01% | 917,282 |
| 2013-07-22 | 2013-07-18 | 5.049 | 201,200 | +9,229 | 0.01% | 1,015,880 |
| 2013-07-19 | 2013-07-17 | 4.843 | 191,971 | +46,147 | 0.01% | 929,762 |
| 2013-07-17 | 2013-07-15 | 5.352 | 145,824 | -9,229 | 0.01% | 780,521 |
| 2013-07-16 | 2013-07-12 | 5.797 | 155,053 | -9,230 | 0.01% | 898,799 |
| 2013-07-12 | 2013-07-10 | 5.623 | 164,283 | +18,459 | 0.01% | 923,823 |
| 2013-07-11 | 2013-07-09 | 5.699 | 145,824 | -18,459 | 0.01% | 831,081 |
| 2013-06-25 | 2013-06-21 | 6.198 | 164,283 | -55,376 | 0.01% | 1,018,163 |
| 2013-06-18 | 2013-06-14 | 5.894 | 219,659 | -5,537 | 0.01% | 1,294,722 |
| 2013-06-17 | 2013-06-13 | 5.786 | 225,196 | +14,767 | 0.01% | 1,302,958 |
| 2013-06-14 | 2013-06-11 | 5.678 | 210,429 | -35,072 | 0.01% | 1,194,718 |
| 2013-06-13 | 2013-06-10 | 5.959 | 245,501 | -267,651 | 0.01% | 1,463,001 |
| 2013-06-10 | 2013-06-06 | 6.631 | 513,152 | +7,383 | 0.03% | 3,402,719 |
| 2013-06-05 | 2013-06-03 | 7.148 | 505,769 | +4,371 | 0.03% | 3,615,166 |
| 2013-05-31 | 2013-05-29 | 7.246 | 501,398 | -1,829 | 0.03% | 3,633,243 |
| 2013-05-30 | 2013-05-28 | 7.399 | 503,227 | +1,829 | 0.03% | 3,723,496 |
| 2013-05-28 | 2013-05-24 | 6.831 | 501,398 | +25,619 | 0.03% | 3,425,003 |
| 2013-05-27 | 2013-05-23 | 6.689 | 475,779 | -161,033 | 0.02% | 3,182,402 |
| 2013-05-22 | 2013-05-20 | 6.820 | 636,812 | -9,149 | 0.03% | 4,343,043 |
| 2013-05-07 | 2013-05-03 | 6.918 | 645,961 | -1,830 | 0.03% | 4,468,979 |
| 2013-05-03 | 2013-04-30 | 6.765 | 647,791 | +1,830 | 0.03% | 4,382,520 |
| 2013-04-25 | 2013-04-23 | 6.678 | 645,961 | -9,150 | 0.03% | 4,313,659 |
| 2013-04-18 | 2013-04-16 | 5.858 | 655,111 | +9,150 | 0.03% | 3,837,762 |
| 2013-04-16 | 2013-04-12 | 5.924 | 645,961 | -18,299 | 0.03% | 3,826,519 |
| 2013-04-12 | 2013-04-10 | 5.978 | 664,260 | -3,660 | 0.03% | 3,971,218 |
| 2013-04-11 | 2013-04-09 | 5.825 | 667,920 | +1,830 | 0.03% | 3,890,899 |
| 2013-04-09 | 2013-04-05 | 5.508 | 666,090 | +1,830 | 0.03% | 3,669,119 |
| 2013-04-03 | 2013-03-28 | 5.902 | 664,260 | +18,299 | 0.03% | 3,920,398 |
| 2013-03-26 | 2013-03-22 | 6.055 | 645,961 | -9,150 | 0.03% | 3,911,239 |
| 2013-03-21 | 2013-03-19 | 5.498 | 655,111 | +18,299 | 0.03% | 3,601,482 |
| 2013-03-20 | 2013-03-18 | 5.257 | 636,812 | -18,299 | 0.03% | 3,347,763 |
| 2013-03-19 | 2013-03-15 | 5.465 | 655,111 | -3,660 | 0.03% | 3,580,002 |
| 2013-03-13 | 2013-03-11 | 4.853 | 658,771 | +3,660 | 0.03% | 3,196,802 |
| 2013-03-12 | 2013-03-08 | 5.388 | 655,111 | +36,599 | 0.03% | 3,529,882 |
| 2013-03-05 | 2013-03-01 | 5.082 | 618,512 | +9,149 | 0.03% | 3,143,398 |
| 2013-03-01 | 2013-02-27 | 4.798 | 609,363 | +182,992 | 0.03% | 2,923,741 |
| 2013-02-20 | 2013-02-18 | 4.678 | 426,371 | -1,830 | 0.02% | 1,994,480 |
| 2013-02-18 | 2013-02-14 | 4.623 | 428,201 | -3,660 | 0.02% | 1,979,641 |
| 2013-02-15 | 2013-02-08 | 4.383 | 431,861 | -5,489 | 0.02% | 1,892,721 |
| 2013-02-14 | 2013-02-07 | 4.503 | 437,350 | -86,007 | 0.02% | 1,969,358 |
| 2013-02-08 | 2013-02-06 | 4.481 | 523,357 | -36,598 | 0.03% | 2,345,202 |
| 2013-02-06 | 2013-02-04 | 3.978 | 559,955 | -45,748 | 0.03% | 2,227,680 |
| 2013-01-29 | 2013-01-25 | 3.880 | 605,703 | -9,149 | 0.03% | 2,350,100 |
| 2013-01-28 | 2013-01-24 | 3.880 | 614,852 | +9,149 | 0.03% | 2,385,598 |
| 2013-01-24 | 2013-01-22 | 4.077 | 605,703 | -5,490 | 0.03% | 2,469,260 |
| 2013-01-22 | 2013-01-18 | 4.153 | 611,193 | +9,150 | 0.03% | 2,538,401 |
| 2013-01-21 | 2013-01-17 | 4.033 | 602,043 | +14,639 | 0.03% | 2,428,020 |
| 2013-01-18 | 2013-01-16 | 4.241 | 587,404 | +9,150 | 0.03% | 2,490,961 |
| 2013-01-17 | 2013-01-15 | 4.022 | 578,254 | +182,992 | 0.03% | 2,325,759 |
| 2013-01-14 | 2013-01-10 | 3.694 | 395,262 | +62,217 | 0.02% | 1,460,159 |
| 2013-01-10 | 2013-01-08 | 3.814 | 333,045 | +7,320 | 0.02% | 1,270,360 |
| 2013-01-08 | 2013-01-04 | 4.415 | 325,725 | -9,150 | 0.02% | 1,438,238 |
| 2013-01-04 | 2013-01-02 | 4.754 | 334,875 | +3,660 | 0.02% | 1,592,100 |
| 2012-12-21 | 2012-12-19 | 4.022 | 331,215 | +98,815 | 0.02% | 1,332,159 |
| 2012-12-17 | 2012-12-13 | 4.000 | 232,400 | -5,489 | 0.01% | 929,642 |
| 2012-12-14 | 2012-12-12 | 3.924 | 237,889 | +5,489 | 0.01% | 933,399 |
| 2012-11-28 | 2012-11-26 | 3.191 | 232,400 | -146,393 | 0.01% | 741,681 |
| 2012-11-27 | 2012-11-23 | 2.864 | 378,793 | -18,299 | 0.02% | 1,084,680 |
| 2012-11-26 | 2012-11-22 | 2.853 | 397,092 | +18,299 | 0.02% | 1,132,739 |
| 2012-11-22 | 2012-11-20 | 2.831 | 378,793 | -5,490 | 0.02% | 1,072,260 |
| 2012-11-21 | 2012-11-19 | 2.809 | 384,283 | -5,490 | 0.02% | 1,079,401 |
| 2012-11-20 | 2012-11-16 | 2.885 | 389,773 | +1,830 | 0.02% | 1,124,641 |
| 2012-11-16 | 2012-11-14 | 2.721 | 387,943 | +27,449 | 0.02% | 1,055,761 |
| 2012-11-15 | 2012-11-13 | 2.656 | 360,494 | -27,449 | 0.02% | 957,420 |
| 2012-11-14 | 2012-11-12 | 2.776 | 387,943 | +27,449 | 0.02% | 1,076,961 |
| 2012-11-13 | 2012-11-09 | 2.820 | 360,494 | -3,660 | 0.02% | 1,016,520 |
| 2012-11-12 | 2012-11-08 | 2.907 | 364,154 | +137,244 | 0.02% | 1,058,681 |
| 2012-11-09 | 2012-11-07 | 2.896 | 226,910 | +21,959 | 0.01% | 657,200 |
| 2012-11-08 | 2012-11-06 | 2.765 | 204,951 | +9,150 | 0.01% | 566,720 |
| 2012-11-06 | 2012-11-02 | 2.536 | 195,801 | +18,299 | 0.01% | 496,479 |
| 2012-11-05 | 2012-11-01 | 2.568 | 177,502 | +9,150 | 0.01% | 455,900 |
| 2012-10-26 | 2012-10-24 | 2.459 | 168,352 | +27,448 | 0.01% | 413,999 |
| 2012-10-24 | 2012-10-19 | 2.448 | 140,904 | +18,299 | 0.01% | 344,961 |
| 2012-10-22 | 2012-10-18 | 2.328 | 122,605 | -10,979 | 0.01% | 285,421 |
| 2012-10-19 | 2012-10-17 | 2.273 | 133,584 | +27,449 | 0.01% | 303,680 |
| 2012-10-17 | 2012-10-15 | 2.306 | 106,135 | +18,299 | 0.01% | 244,759 |
| 2012-10-12 | 2012-10-10 | 2.088 | 87,836 | +18,299 | 0.00% | 183,360 |
| 2012-09-27 | 2012-09-25 | 1.956 | 69,537 | -27,449 | 0.00% | 136,040 |
| 2012-09-18 | 2012-09-14 | 2.175 | 96,986 | +27,449 | 0.01% | 210,941 |
| 2012-09-17 | 2012-09-13 | 2.120 | 69,537 | -27,449 | 0.00% | 147,440 |
| 2012-09-14 | 2012-09-12 | 2.175 | 96,986 | +27,449 | 0.01% | 210,941 |
| 2012-09-11 | 2012-09-07 | 2.011 | 69,537 | -9,149 | 0.00% | 139,840 |
| 2012-08-28 | 2012-08-24 | 1.749 | 78,686 | +45,747 | 0.00% | 137,599 |
| 2012-08-15 | 2012-08-13 | 1.618 | 32,939 | -91,495 | 0.00% | 53,281 |
| 2012-07-17 | 2012-07-13 | 1.650 | 124,434 | +18,299 | 0.01% | 205,359 |
| 2012-05-29 | 2012-05-25 | 1.279 | 106,135 | +1,848 | 0.01% | 135,764 |
| 2011-11-22 | 2011-11-18 | 0.945 | 104,287 | -17,980 | 0.01% | 98,600 |
| 2011-09-05 | 2011-09-01 | 1.179 | 122,267 | -8,990 | 0.01% | 144,160 |
| 2011-05-30 | 2011-05-26 | 1.724 | 131,257 | -17,981 | 0.01% | 226,299 |
| 2011-05-18 | 2011-05-16 | 1.591 | 149,238 | -3,596 | 0.01% | 237,380 |
| 2011-05-09 | 2011-05-05 | 1.657 | 152,834 | +17,980 | 0.01% | 253,300 |
| 2011-05-05 | 2011-05-03 | 1.794 | 134,854 | +1,921 | 0.01% | 241,946 |
| 2011-04-21 | 2011-04-19 | 1.783 | 132,933 | +17,724 | 0.01% | 237,000 |
| 2011-04-20 | 2011-04-18 | 1.783 | 115,209 | -24,814 | 0.01% | 205,400 |
| 2011-04-14 | 2011-04-12 | 1.726 | 140,023 | +7,090 | 0.01% | 241,740 |
| 2011-03-14 | 2011-03-10 | 1.456 | 132,933 | +17,724 | 0.01% | 193,500 |
| 2010-10-13 | 2010-10-11 | 0.903 | 115,209 | -26,586 | 0.01% | 104,000 |
| 2010-05-19 | 2010-05-17 | 0.812 | 141,795 | +1,930 | 0.01% | 115,167 |
| 2010-04-21 | 2010-04-19 | 0.927 | 139,865 | -8,742 | 0.01% | 129,600 |
| 2010-04-20 | 2010-04-16 | 0.938 | 148,607 | -8,742 | 0.01% | 139,400 |
| 2010-03-02 | 2010-02-26 | 0.824 | 157,349 | -8,741 | 0.01% | 129,600 |
| 2010-02-25 | 2010-02-23 | 0.835 | 166,090 | +8,741 | 0.01% | 138,700 |
| 2010-02-05 | 2010-02-03 | 0.972 | 157,349 | +8,742 | 0.01% | 153,000 |
| 2010-02-04 | 2010-02-02 | 0.904 | 148,607 | +26,225 | 0.01% | 134,300 |
| 2010-01-04 | 2009-12-29 | 0.972 | 122,382 | -17,483 | 0.01% | 119,000 |
| 2009-12-29 | 2009-12-24 | 0.961 | 139,865 | -3,497 | 0.01% | 134,400 |
| 2009-10-21 | 2009-10-19 | 0.949 | 143,362 | +17,483 | 0.01% | 136,120 |
| 2009-06-09 | 2009-06-05 | 1.178 | 125,879 | +8,742 | 0.01% | 148,320 |
| 2009-06-03 | 2009-06-01 | 1.030 | 117,137 | -43,708 | 0.01% | 120,600 |
| 2009-06-02 | 2009-05-29 | 0.949 | 160,845 | +43,708 | 0.01% | 152,720 |
| 2009-05-19 | 2009-05-15 | 0.985 | 117,137 | +4,213 | 0.01% | 115,369 |
| 2009-04-29 | 2009-04-27 | 0.771 | 112,924 | -42,136 | 0.01% | 87,100 |
| 2009-04-17 | 2009-04-15 | 0.937 | 155,060 | +42,136 | 0.01% | 145,360 |
| 2009-01-19 | 2009-01-15 | 0.688 | 112,924 | +1,685 | 0.01% | 77,720 |
| 2008-09-08 | 2008-09-04 | 0.890 | 111,239 | -18,540 | 0.01% | 99,000 |
| 2008-07-15 | 2008-07-11 | 1.661 | 129,779 | +1,686 | 0.01% | 215,600 |
| 2008-06-16 | 2008-06-12 | 2.005 | 128,093 | -30,338 | 0.01% | 256,879 |
| 2008-06-13 | 2008-06-11 | 1.982 | 158,431 | -16,855 | 0.01% | 313,960 |
| 2008-05-26 | 2008-05-22 | 2.302 | 175,286 | +18,540 | 0.01% | 403,521 |
| 2008-05-23 | 2008-05-21 | 2.361 | 156,746 | -75,845 | 0.01% | 370,140 |
| 2008-05-22 | 2008-05-20 | 2.243 | 232,591 | +15,169 | 0.01% | 521,641 |
| 2008-05-21 | 2008-05-19 | 2.326 | 217,422 | +58,991 | 0.01% | 505,681 |
| 2008-05-20 | 2008-05-16 | 2.172 | 158,431 | -21,911 | 0.01% | 344,039 |
| 2008-03-31 | 2008-03-27 | 1.495 | 180,342 | -421,360 | 0.01% | 269,640 |
| 2008-03-28 | 2008-03-26 | 1.519 | 601,702 | +421,360 | 0.03% | 913,921 |
| 2008-03-25 | 2008-03-19 | 1.460 | 180,342 | +1,686 | 0.01% | 263,220 |
| 2008-03-03 | 2008-02-28 | 2.077 | 178,656 | -3,371 | 0.01% | 370,999 |
| 2008-02-25 | 2008-02-21 | 1.994 | 182,027 | -42,136 | 0.01% | 362,879 |
| 2008-02-22 | 2008-02-20 | 2.112 | 224,163 | +42,136 | 0.01% | 473,479 |
| 2008-02-01 | 2008-01-30 | 1.970 | 182,027 | -242,704 | 0.01% | 358,559 |
| 2008-01-29 | 2008-01-25 | 1.958 | 424,731 | +242,704 | 0.02% | 831,601 |
| 2008-01-28 | 2008-01-24 | 1.970 | 182,027 | -5,057 | 0.01% | 358,559 |
| 2008-01-23 | 2008-01-21 | 2.088 | 187,084 | -3,371 | 0.01% | 390,721 |
| 2008-01-18 | 2008-01-16 | 1.804 | 190,455 | -1,685 | 0.01% | 343,521 |
| 2008-01-16 | 2008-01-14 | 2.195 | 192,140 | +3,371 | 0.01% | 421,800 |
| 2008-01-15 | 2008-01-11 | 2.243 | 188,769 | +16,854 | 0.01% | 423,360 |
| 2008-01-14 | 2008-01-10 | 2.373 | 171,915 | +3,371 | 0.01% | 408,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 168,544 | -48,878 | 0.01% | 408,000 |
| 2008-01-10 | 2008-01-08 | 2.278 | 217,422 | -42,136 | 0.01% | 495,361 |
| 2008-01-09 | 2008-01-07 | 2.622 | 259,558 | +21,911 | 0.01% | 680,681 |
| 2008-01-08 | 2008-01-04 | 2.931 | 237,647 | -3,371 | 0.01% | 696,540 |
| 2008-01-07 | 2008-01-03 | 3.062 | 241,018 | +85,958 | 0.01% | 737,881 |
| 2008-01-04 | 2008-01-02 | 2.955 | 155,060 | -20,226 | 0.01% | 458,159 |
| 2008-01-03 | 2007-12-31 | 3.406 | 175,286 | +84,272 | 0.01% | 596,961 |
| 2008-01-02 | 2007-12-27 | 2.314 | 91,014 | -33,708 | 0.01% | 210,601 |
| 2007-12-28 | 2007-12-24 | 2.065 | 124,722 | -6,742 | 0.01% | 257,519 |
| 2007-12-27 | 2007-12-20 | 1.863 | 131,464 | +1,685 | 0.01% | 244,920 |
| 2007-12-21 | 2007-12-19 | 1.875 | 129,779 | +3,371 | 0.01% | 243,320 |
| 2007-12-20 | 2007-12-18 | 1.732 | 126,408 | +1,686 | 0.01% | 219,000 |
| 2007-12-18 | 2007-12-14 | 1.934 | 124,722 | 0.01% | 241,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy