History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 -1,950
2024-06-20 2024-06-18 0.497 1,950 -1,950 0.00% 970
2024-05-28 2024-05-24 0.466 3,900 +121 0.00% 1,816
2024-05-20 2024-05-16 0.476 3,779 -1,889 0.00% 1,800
2024-05-06 2024-05-02 0.445 5,668 -18,894 0.00% 2,520
2022-10-03 2022-09-29 0.355 24,562 -37,788 0.00% 8,710
2022-06-30 2022-06-28 0.492 62,350 +37,788 0.00% 30,690
2021-10-08 2021-10-06 0.572 24,562 -28,341 0.00% 14,040
2021-10-07 2021-10-05 0.572 52,903 +28,341 0.00% 30,240
2020-08-27 2020-08-25 0.434 24,562 -47,235 0.00% 10,660
2020-08-24 2020-08-20 0.450 71,797 +47,235 0.00% 32,300
2020-01-02 2019-12-27 0.932 24,562 -66,130 0.00% 22,880
2019-05-29 2019-05-27 1.017 90,692 +1,045 0.00% 92,263
2018-09-20 2018-09-18 1.221 89,647 -46,691 0.00% 109,440
2018-08-22 2018-08-20 1.049 136,338 +46,691 0.00% 143,080
2018-05-04 2018-05-02 1.231 89,647 -28,015 0.00% 110,400
2018-03-05 2018-03-01 1.060 117,662 +28,015 0.00% 124,740
2018-02-22 2018-02-20 1.092 89,647 -28,015 0.00% 97,920
2018-02-14 2018-02-12 0.964 117,662 +28,015 0.00% 113,400
2018-02-01 2018-01-30 1.264 89,647 +65,368 0.00% 113,280
2015-12-14 2015-12-10 0.825 24,279 -18,677 0.00% 20,020
2015-09-29 2015-09-24 1.103 42,956 +18,677 0.00% 47,380
2015-06-10 2015-06-08 1.746 24,279 -28,015 0.00% 42,379
2015-05-26 2015-05-21 1.981 52,294 +28,015 0.00% 103,600
2015-04-15 2015-04-13 2.099 24,279 -28,015 0.00% 50,959
2015-03-13 2015-03-11 1.585 52,294 +18,676 0.00% 82,880
2015-01-21 2015-01-19 1.713 33,618 +9,339 0.00% 57,601
2014-10-31 2014-10-29 1.810 24,279 -9,339 0.00% 43,939
2014-10-21 2014-10-17 2.356 33,618 +9,339 0.00% 79,201
2014-09-26 2014-09-24 3.116 24,279 +18,676 0.00% 75,659
2014-06-03 2014-05-29 6.187 5,603 +65 0.00% 34,665
2013-08-08 2013-08-06 5.320 5,538 -27,688 0.00% 29,462
2013-08-06 2013-08-02 5.439 33,226 +27,688 0.00% 180,722
2013-06-05 2013-06-03 7.148 5,538 +48 0.00% 39,585
2013-05-27 2013-05-23 6.689 5,490 -3,660 0.00% 36,722
2013-03-20 2013-03-18 5.257 9,150 -18,299 0.00% 48,102
2013-02-15 2013-02-08 4.383 27,449 -1,830 0.00% 120,301
2013-01-31 2013-01-29 4.055 29,279 +18,299 0.00% 118,721
2013-01-25 2013-01-23 3.880 10,980 +1,830 0.00% 42,602
2012-12-19 2012-12-17 4.022 9,150 -14,639 0.00% 36,802
2012-12-18 2012-12-14 3.946 23,789 +14,639 0.00% 93,860
2012-12-17 2012-12-13 4.000 9,150 -14,639 0.00% 36,602
2012-12-03 2012-11-29 3.465 23,789 -1,830 0.00% 82,420
2012-11-30 2012-11-28 3.486 25,619 +10,980 0.00% 89,321
2012-11-28 2012-11-26 3.191 14,639 -18,300 0.00% 46,719
2012-11-26 2012-11-22 2.853 32,939 +18,300 0.00% 93,961
2012-10-24 2012-10-19 2.448 14,639 -27,449 0.00% 35,839
2012-10-19 2012-10-17 2.273 42,088 +27,449 0.00% 95,680
2012-10-17 2012-10-15 2.306 14,639 -10,980 0.00% 33,759
2012-10-11 2012-10-09 2.077 25,619 +5,490 0.00% 53,200
2012-09-19 2012-09-17 2.088 20,129 +5,490 0.00% 42,020
2012-09-17 2012-09-13 2.120 14,639 -3,660 0.00% 31,039
2012-08-23 2012-08-21 1.749 18,299 -9,150 0.00% 32,000
2012-08-08 2012-08-06 1.596 27,449 +9,150 0.00% 43,800
2012-07-10 2012-07-06 1.639 18,299 +3,660 0.00% 30,000
2012-06-29 2012-06-27 1.399 14,639 -9,150 0.00% 20,480
2012-05-29 2012-05-25 1.279 23,789 +414 0.00% 30,430
2012-04-26 2012-04-24 1.335 23,375 +3,596 0.00% 31,201
2012-04-12 2012-04-10 1.335 19,779 -8,990 0.00% 26,401
2012-03-30 2012-03-28 1.235 28,769 -8,990 0.00% 35,520
2012-03-15 2012-03-13 1.090 37,759 +8,990 0.00% 41,160
2012-03-08 2012-03-06 1.123 28,769 +8,990 0.00% 32,320
2012-01-16 2012-01-12 1.224 19,779 -10,788 0.00% 24,201
2012-01-13 2012-01-11 1.212 30,567 -8,990 0.00% 37,060
2011-09-09 2011-09-07 1.101 39,557 +8,990 0.00% 43,560
2011-08-26 2011-08-24 1.112 30,567 +10,788 0.00% 34,000
2011-07-19 2011-07-15 1.680 19,779 -7,192 0.00% 33,221
2011-05-12 2011-05-09 1.613 26,971 +8,991 0.00% 43,500
2011-05-05 2011-05-03 1.794 17,980 +256 0.00% 32,259
2011-04-20 2011-04-18 1.783 17,724 -3,545 0.00% 31,599
2011-04-12 2011-04-08 1.738 21,269 -3,545 0.00% 36,959
2011-03-25 2011-03-23 1.523 24,814 -8,862 0.00% 37,800
2011-03-22 2011-03-18 1.422 33,676 -3,545 0.00% 47,879
2011-03-08 2011-03-04 1.377 37,221 +17,724 0.00% 51,240
2011-02-01 2011-01-28 1.128 19,497 -8,862 0.00% 22,000
2010-12-09 2010-12-07 0.903 28,359 -1,773 0.00% 25,600
2010-11-02 2010-10-29 0.903 30,132 +1,773 0.00% 27,200
2010-10-14 2010-10-12 0.880 28,359 -1,773 0.00% 24,960
2010-05-19 2010-05-17 0.812 30,132 +411 0.00% 24,474
2010-01-04 2009-12-29 0.972 29,721 +10,490 0.00% 28,900
2009-09-11 2009-09-09 0.881 19,231 -26,225 0.00% 16,940
2009-09-08 2009-09-04 0.824 45,456 +26,225 0.00% 37,440
2009-06-09 2009-06-05 1.178 19,231 -17,484 0.00% 22,659
2009-06-05 2009-06-03 1.133 36,715 +17,484 0.00% 41,580
2009-05-19 2009-05-15 0.985 19,231 +691 0.00% 18,941
2009-05-13 2009-05-11 0.961 18,540 -42,136 0.00% 17,820
2009-04-17 2009-04-15 0.937 60,676 +42,136 0.00% 56,880
2009-03-09 2009-03-05 0.819 18,540 -67,417 0.00% 15,180
2009-02-23 2009-02-19 0.748 85,957 +33,708 0.00% 64,260
2009-02-11 2009-02-09 0.724 52,249 +33,709 0.00% 37,820
2008-09-16 2008-09-11 0.807 18,540 -8,427 0.00% 14,960
2008-09-02 2008-08-29 1.032 26,967 +8,427 0.00% 27,840
2008-08-20 2008-08-18 1.056 18,540 -11,798 0.00% 19,580
2008-07-23 2008-07-21 1.531 30,338 +5,056 0.00% 46,440
2008-05-14 2008-05-09 2.005 25,282 -16,854 0.00% 50,701
2008-05-02 2008-04-29 1.934 42,136 -16,854 0.00% 81,500
2008-04-28 2008-04-24 1.958 58,990 +16,854 0.00% 115,499
2008-04-08 2008-04-03 1.721 42,136 -5,056 0.00% 72,500
2008-03-20 2008-03-18 1.543 47,192 -3,371 0.00% 72,800
2008-03-19 2008-03-17 1.697 50,563 +5,056 0.00% 85,800
2008-03-18 2008-03-14 1.851 45,507 +1,686 0.00% 84,240
2008-03-10 2008-03-06 2.172 43,821 -33,709 0.00% 95,159
2008-03-07 2008-03-05 2.077 77,530 -6,742 0.00% 161,000
2008-03-06 2008-03-04 2.065 84,272 -16,854 0.00% 174,000
2008-03-05 2008-03-03 2.041 101,126 +16,854 0.01% 206,399
2008-03-04 2008-02-29 2.100 84,272 -8,427 0.00% 177,000
2008-02-29 2008-02-27 2.077 92,699 -3,371 0.01% 192,500
2008-02-25 2008-02-21 1.994 96,070 +48,878 0.01% 191,520
2008-02-22 2008-02-20 2.112 47,192 -6,742 0.00% 99,679
2008-02-14 2008-02-12 1.863 53,934 -25,282 0.00% 100,480
2008-02-04 2008-01-31 1.958 79,216 -3,370 0.00% 155,101
2008-02-01 2008-01-30 1.970 82,586 +6,741 0.00% 162,679
2008-01-24 2008-01-22 1.875 75,845 -3,371 0.00% 142,200
2008-01-23 2008-01-21 2.088 79,216 +3,371 0.00% 165,441
2008-01-18 2008-01-16 1.804 75,845 +5,057 0.00% 136,800
2008-01-11 2008-01-09 2.421 70,788 +8,427 0.00% 171,359
2008-01-10 2008-01-08 2.278 62,361 +1,685 0.00% 142,079
2008-01-08 2008-01-04 2.931 60,676 -1,685 0.00% 177,841
2008-01-07 2008-01-03 3.062 62,361 -25,282 0.00% 190,919
2008-01-04 2008-01-02 2.955 87,643 +42,136 0.00% 258,961
2008-01-03 2007-12-31 3.406 45,507 +13,484 0.00% 154,981
2008-01-02 2007-12-27 2.314 32,023 +8,427 0.00% 74,099
2007-12-19 2007-12-17 1.697 23,596 +1,685 0.00% 40,040
2007-12-18 2007-12-14 1.934 21,911 0.00% 42,381

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top