History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 540,000 +0 0.02% 588,600
2025-10-13 2025-10-09 1.110 540,000 +0 0.02% 599,400
2025-10-10 2025-10-08 1.170 540,000 +0 0.02% 631,800
2025-10-09 2025-10-06 1.160 540,000 +150,000 0.02% 626,400
2025-06-12 2025-06-10 1.470 390,000 -20,000 0.01% 573,300
2025-05-29 2025-05-27 1.139 410,000 +10,269 0.01% 466,791
2025-05-28 2025-05-26 1.108 399,731 -97,496 0.01% 442,800
2025-03-20 2025-03-18 0.964 497,227 -19,499 0.02% 479,400
2025-02-28 2025-02-26 0.892 516,726 -29,248 0.02% 461,100
2024-10-04 2024-10-02 0.636 545,974 -97,496 0.02% 347,200
2024-07-22 2024-07-18 0.533 643,470 -97,495 0.02% 343,200
2024-05-28 2024-05-24 0.466 740,965 +22,990 0.03% 345,108
2023-10-30 2023-10-26 0.508 717,975 -94,470 0.03% 364,800
2023-07-19 2023-07-14 0.455 812,445 +94,470 0.03% 369,800
2023-03-17 2023-03-15 0.445 717,975 -56,682 0.03% 319,200
2022-03-11 2022-03-09 0.503 774,657 -18,894 0.03% 389,500
2022-02-17 2022-02-15 0.513 793,551 -45,346 0.03% 407,400
2022-02-09 2022-02-07 0.540 838,897 -94,470 0.03% 452,880
2021-11-24 2021-11-22 0.482 933,367 +94,470 0.03% 449,540
2021-10-04 2021-09-29 0.524 838,897 -18,894 0.03% 439,560
2021-09-28 2021-09-24 0.513 857,791 +47,236 0.03% 440,380
2021-09-21 2021-09-17 0.519 810,555 +47,235 0.03% 420,420
2021-09-20 2021-09-16 0.550 763,320 -28,341 0.03% 420,160
2021-09-16 2021-09-14 0.540 791,661 -47,236 0.03% 427,380
2021-08-04 2021-08-02 0.482 838,897 +47,236 0.03% 404,040
2021-05-24 2021-05-20 0.561 791,661 +47,235 0.03% 444,140
2021-05-13 2021-05-11 0.540 744,426 +94,470 0.03% 401,880
2021-05-10 2021-05-06 0.561 649,956 -188,941 0.02% 364,640
2021-04-28 2021-04-26 0.513 838,897 +188,941 0.03% 430,680
2021-03-17 2021-03-15 0.625 649,956 -94,470 0.02% 405,920
2021-02-19 2021-02-17 0.720 744,426 -17,005 0.03% 535,840
2021-02-18 2021-02-16 0.614 761,431 -28,341 0.03% 467,480
2021-02-10 2021-02-08 0.593 789,772 -77,466 0.03% 468,160
2021-02-08 2021-02-04 0.524 867,238 -75,576 0.03% 454,410
2021-02-03 2021-02-01 0.482 942,814 +170,047 0.03% 454,090
2021-01-15 2021-01-13 0.503 772,767 -47,235 0.03% 388,550
2021-01-06 2021-01-04 0.476 820,002 +47,235 0.03% 390,600
2020-07-17 2020-07-15 0.487 772,767 +28,341 0.03% 376,280
2020-06-09 2020-06-05 0.482 744,426 -47,235 0.03% 358,540
2020-06-04 2020-06-02 0.423 791,661 +28,341 0.03% 335,200
2020-04-23 2020-04-21 0.513 763,320 +94,470 0.03% 391,880
2020-03-09 2020-03-05 0.804 668,850 +18,894 0.02% 538,080
2020-01-30 2020-01-24 0.826 649,956 +94,470 0.02% 536,640
2019-12-18 2019-12-16 0.847 555,486 -94,470 0.02% 470,400
2019-11-28 2019-11-26 0.847 649,956 -37,788 0.02% 550,400
2019-11-22 2019-11-20 0.783 687,744 +37,788 0.02% 538,720
2019-08-05 2019-08-01 0.974 649,956 -94,470 0.02% 632,960
2019-07-17 2019-07-15 1.090 744,426 +94,470 0.03% 811,640
2019-05-29 2019-05-27 1.017 649,956 +7,484 0.02% 661,214
2019-04-01 2019-03-28 1.339 642,472 -46,691 0.02% 860,001
2019-03-18 2019-03-14 1.103 689,163 -28,015 0.02% 760,140
2019-03-08 2019-03-06 1.049 717,178 +28,015 0.03% 752,640
2019-03-04 2019-02-28 1.114 689,163 -28,015 0.02% 767,520
2019-03-01 2019-02-27 1.082 717,178 -28,014 0.03% 775,681
2019-02-21 2019-02-19 1.039 745,192 -46,692 0.03% 774,060
2019-02-20 2019-02-18 1.028 791,884 -18,676 0.03% 814,080
2019-02-13 2019-02-11 0.921 810,560 +18,676 0.03% 746,480
2019-01-22 2019-01-18 0.942 791,884 -9,338 0.03% 746,240
2019-01-18 2019-01-16 0.921 801,222 -28,015 0.03% 737,880
2018-12-20 2018-12-18 0.921 829,237 +37,353 0.03% 763,680
2018-12-10 2018-12-06 1.039 791,884 +93,383 0.03% 822,560
2018-12-06 2018-12-04 1.124 698,501 -9,338 0.02% 785,400
2018-12-05 2018-12-03 1.124 707,839 -9,339 0.03% 795,900
2018-11-30 2018-11-28 1.071 717,178 +18,677 0.03% 768,000
2018-11-28 2018-11-26 1.071 698,501 -9,338 0.02% 748,000
2018-11-23 2018-11-21 1.071 707,839 +18,676 0.03% 758,000
2018-11-22 2018-11-20 1.114 689,163 -9,338 0.02% 767,520
2018-10-30 2018-10-26 1.189 698,501 -18,677 0.02% 830,280
2018-10-24 2018-10-22 1.242 717,178 -13,073 0.03% 890,881
2018-10-22 2018-10-18 1.199 730,251 -5,603 0.03% 875,840
2018-10-19 2018-10-16 1.242 735,854 +9,338 0.03% 914,080
2018-10-18 2018-10-15 1.253 726,516 -11,206 0.03% 910,260
2018-10-16 2018-10-12 1.231 737,722 +85,912 0.03% 908,500
2018-10-12 2018-10-10 1.403 651,810 -46,691 0.02% 914,380
2018-09-21 2018-09-19 1.317 698,501 -46,691 0.02% 920,040
2018-09-04 2018-08-31 1.157 745,192 -16,809 0.03% 861,840
2018-08-29 2018-08-27 1.114 762,001 -93,383 0.03% 848,640
2018-08-20 2018-08-16 1.017 855,384 +110,192 0.03% 870,200
2018-08-10 2018-08-08 1.167 745,192 +46,691 0.03% 869,820
2018-07-27 2018-07-25 1.274 698,501 -18,677 0.02% 890,120
2018-07-09 2018-07-05 1.082 717,178 +56,030 0.03% 775,681
2018-06-29 2018-06-27 1.114 661,148 -56,030 0.03% 736,320
2018-06-20 2018-06-15 1.178 717,178 +28,015 0.03% 844,801
2018-06-15 2018-06-13 1.274 689,163 -18,676 0.03% 878,220
2018-06-14 2018-06-12 1.285 707,839 +18,676 0.03% 909,600
2018-05-25 2018-05-23 1.414 689,163 -18,676 0.03% 974,160
2018-05-17 2018-05-15 1.317 707,839 +56,029 0.03% 932,340
2018-05-16 2018-05-14 1.253 651,810 -18,676 0.03% 816,660
2018-05-15 2018-05-11 1.274 670,486 +18,676 0.03% 854,420
2018-05-11 2018-05-09 1.296 651,810 -46,691 0.03% 844,580
2018-05-09 2018-05-07 1.221 698,501 +9,338 0.03% 852,720
2018-05-03 2018-04-30 1.189 689,163 -28,015 0.03% 819,180
2018-04-26 2018-04-24 1.178 717,178 -18,676 0.03% 844,801
2018-04-25 2018-04-23 1.146 735,854 +18,676 0.03% 843,160
2018-04-24 2018-04-20 1.124 717,178 +28,015 0.03% 806,401
2018-04-16 2018-04-12 1.242 689,163 -65,368 0.03% 856,080
2018-04-13 2018-04-11 1.210 754,531 -18,676 0.03% 913,041
2018-04-12 2018-04-10 1.146 773,207 -9,338 0.03% 885,960
2018-04-10 2018-04-06 1.178 782,545 -56,030 0.03% 921,800
2018-03-29 2018-03-27 1.007 838,575 -46,691 0.03% 844,120
2018-03-28 2018-03-26 1.028 885,266 +18,676 0.04% 910,080
2018-03-27 2018-03-23 0.974 866,590 +28,015 0.03% 844,480
2018-03-20 2018-03-16 0.996 838,575 -1,867 0.03% 835,140
2018-03-07 2018-03-05 0.996 840,442 +28,014 0.03% 837,000
2018-03-06 2018-03-02 1.039 812,428 +18,677 0.03% 843,900
2018-03-05 2018-03-01 1.060 793,751 +28,015 0.03% 841,500
2018-03-01 2018-02-27 1.103 765,736 -28,015 0.03% 844,600
2018-02-27 2018-02-23 1.082 793,751 +37,353 0.03% 858,500
2018-02-23 2018-02-21 1.103 756,398 -28,015 0.03% 834,300
2018-02-22 2018-02-20 1.092 784,413 +28,015 0.03% 856,800
2018-02-20 2018-02-13 0.985 756,398 -18,677 0.03% 745,200
2018-02-13 2018-02-09 0.996 775,075 +18,677 0.03% 771,900
2018-02-09 2018-02-07 1.103 756,398 +18,676 0.03% 834,300
2018-02-08 2018-02-06 1.103 737,722 +112,059 0.03% 813,700
2018-02-07 2018-02-05 1.221 625,663 -5,603 0.03% 763,800
2018-02-06 2018-02-02 1.328 631,266 -125,132 0.03% 838,240
2018-02-05 2018-02-01 1.157 756,398 +37,353 0.03% 874,800
2018-01-26 2018-01-24 1.638 719,045 +37,353 0.03% 1,178,100
2018-01-25 2018-01-23 1.392 681,692 -28,015 0.03% 949,000
2018-01-22 2018-01-18 1.199 709,707 -18,676 0.03% 851,200
2018-01-19 2018-01-17 1.157 728,383 -18,677 0.03% 842,399
2018-01-16 2018-01-12 1.199 747,060 -130,735 0.03% 896,000
2018-01-15 2018-01-11 1.028 877,795 -18,677 0.04% 902,400
2018-01-11 2018-01-09 0.974 896,472 -93,382 0.04% 873,600
2018-01-10 2018-01-08 0.974 989,854 -93,383 0.04% 964,600
2018-01-09 2018-01-05 0.974 1,083,237 -5,603 0.04% 1,055,600
2018-01-08 2018-01-04 1.007 1,088,840 -78,441 0.04% 1,096,040
2017-11-15 2017-11-13 0.942 1,167,281 -9,338 0.05% 1,100,000
2017-11-14 2017-11-10 0.932 1,176,619 +46,691 0.05% 1,096,200
2017-11-10 2017-11-08 0.974 1,129,928 +9,338 0.05% 1,101,100
2017-11-09 2017-11-07 1.039 1,120,590 -18,676 0.05% 1,164,000
2017-10-23 2017-10-19 0.857 1,139,266 +18,676 0.05% 976,000
2017-09-18 2017-09-14 0.782 1,120,590 -37,353 0.05% 876,000
2017-07-06 2017-07-04 0.835 1,157,943 -65,368 0.05% 967,200
2017-06-07 2017-06-05 0.846 1,223,311 +18,677 0.05% 1,034,900
2017-06-02 2017-05-31 0.835 1,204,634 -42,956 0.05% 1,006,200
2017-06-01 2017-05-29 0.846 1,247,590 -3,735 0.05% 1,055,440
2017-05-26 2017-05-24 0.835 1,251,325 +18,676 0.05% 1,045,200
2017-05-25 2017-05-23 0.867 1,232,649 +46,691 0.05% 1,069,200
2017-05-24 2017-05-22 0.900 1,185,958 -46,691 0.05% 1,066,800
2017-05-08 2017-05-04 0.857 1,232,649 +93,383 0.05% 1,056,000
2017-04-27 2017-04-25 0.910 1,139,266 +46,691 0.05% 1,037,000
2017-04-26 2017-04-24 0.889 1,092,575 +18,676 0.04% 971,100
2017-04-24 2017-04-20 0.921 1,073,899 +93,383 0.04% 989,000
2017-04-11 2017-04-07 1.049 980,516 -186,765 0.04% 1,029,000
2017-04-07 2017-04-05 1.049 1,167,281 -84,044 0.05% 1,225,000
2017-03-21 2017-03-17 1.049 1,251,325 +93,382 0.05% 1,313,200
2017-03-20 2017-03-16 1.092 1,157,943 -46,691 0.05% 1,264,800
2017-03-14 2017-03-10 1.017 1,204,634 +28,015 0.05% 1,225,500
2017-03-10 2017-03-08 1.114 1,176,619 -93,383 0.05% 1,310,400
2017-03-02 2017-02-28 1.082 1,270,002 -93,382 0.05% 1,373,600
2017-03-01 2017-02-27 1.124 1,363,384 -149,412 0.05% 1,533,000
2017-02-27 2017-02-23 1.124 1,512,796 +28,014 0.06% 1,701,000
2017-02-21 2017-02-17 1.178 1,484,782 -9,338 0.06% 1,749,000
2017-02-20 2017-02-16 1.189 1,494,120 +93,383 0.06% 1,776,000
2017-02-16 2017-02-14 1.221 1,400,737 -46,692 0.06% 1,710,000
2017-02-15 2017-02-13 1.210 1,447,429 +46,692 0.06% 1,751,500
2017-02-10 2017-02-08 1.199 1,400,737 +373,530 0.06% 1,680,000
2017-02-09 2017-02-07 1.221 1,027,207 +93,382 0.04% 1,254,000
2017-02-07 2017-02-03 1.242 933,825 -93,382 0.04% 1,160,000
2017-02-06 2017-02-02 1.221 1,027,207 +93,382 0.04% 1,254,000
2017-01-25 2017-01-23 1.231 933,825 +28,015 0.04% 1,150,000
2017-01-24 2017-01-20 1.242 905,810 -9,338 0.04% 1,125,200
2017-01-20 2017-01-18 1.231 915,148 -93,383 0.04% 1,126,999
2017-01-18 2017-01-16 1.189 1,008,531 +93,383 0.04% 1,198,800
2017-01-11 2017-01-09 1.285 915,148 -18,677 0.04% 1,175,999
2017-01-10 2017-01-06 1.189 933,825 -46,691 0.04% 1,110,000
2017-01-09 2017-01-05 1.178 980,516 -93,383 0.04% 1,155,000
2017-01-06 2017-01-04 1.157 1,073,899 +46,692 0.05% 1,242,000
2016-12-22 2016-12-20 1.167 1,027,207 +93,382 0.05% 1,199,000
2016-12-21 2016-12-19 1.199 933,825 -46,691 0.04% 1,120,000
2016-12-20 2016-12-16 1.178 980,516 +46,691 0.04% 1,155,000
2016-12-14 2016-12-12 1.189 933,825 -326,839 0.04% 1,110,000
2016-12-12 2016-12-08 1.146 1,260,664 +93,383 0.06% 1,444,500
2016-12-09 2016-12-07 1.189 1,167,281 +46,691 0.06% 1,387,500
2016-12-06 2016-12-02 1.178 1,120,590 +93,383 0.05% 1,320,000
2016-12-02 2016-11-30 1.114 1,027,207 +46,691 0.05% 1,144,000
2016-12-01 2016-11-29 1.135 980,516 +46,691 0.05% 1,113,000
2016-11-18 2016-11-16 1.124 933,825 -28,015 0.05% 1,050,000
2016-11-17 2016-11-15 1.124 961,840 -46,691 0.05% 1,081,500
2016-11-15 2016-11-11 1.092 1,008,531 +46,691 0.05% 1,101,600
2016-11-11 2016-11-09 1.060 961,840 +28,015 0.05% 1,019,700
2016-11-10 2016-11-08 1.103 933,825 -9,338 0.05% 1,030,000
2016-11-02 2016-10-31 1.114 943,163 +9,338 0.05% 1,050,400
2016-10-17 2016-10-13 0.942 933,825 -9,338 0.05% 880,000
2016-10-11 2016-10-06 1.103 943,163 +9,338 0.05% 1,040,300
2016-10-06 2016-10-04 0.985 933,825 -28,015 0.05% 920,000
2016-08-10 2016-08-08 0.771 961,840 +28,015 0.05% 741,600
2016-05-25 2016-05-23 0.739 933,825 -9,338 0.05% 690,000
2016-05-20 2016-05-18 0.750 943,163 -9,338 0.05% 707,000
2016-05-17 2016-05-13 0.707 952,501 +28,014 0.05% 673,200
2016-03-09 2016-03-07 0.900 924,487 -26,147 0.04% 831,600
2016-01-05 2015-12-31 0.803 950,634 +26,147 0.05% 763,500
2015-12-29 2015-12-24 0.867 924,487 -84,044 0.04% 801,900
2015-12-22 2015-12-18 0.707 1,008,531 +93,383 0.05% 712,800
2015-12-18 2015-12-16 0.760 915,148 +84,044 0.04% 695,800
2015-12-07 2015-12-03 0.878 831,104 +93,382 0.04% 729,800
2015-12-04 2015-12-02 0.910 737,722 +93,383 0.04% 671,500
2015-11-12 2015-11-10 1.092 644,339 -9,338 0.03% 703,800
2015-10-09 2015-10-07 1.242 653,677 +9,338 0.03% 811,999
2015-08-14 2015-08-12 1.360 644,339 +18,676 0.03% 876,300
2015-07-30 2015-07-28 1.392 625,663 +93,383 0.03% 871,000
2015-07-21 2015-07-17 1.574 532,280 -93,383 0.03% 837,900
2015-07-15 2015-07-13 1.478 625,663 +93,383 0.03% 924,600
2015-06-23 2015-06-19 1.671 532,280 -9,338 0.03% 889,200
2015-06-01 2015-05-28 1.949 541,618 +28,014 0.03% 1,055,599
2015-05-29 2015-05-27 1.981 513,604 +9,339 0.02% 1,017,501
2015-05-15 2015-05-13 2.045 504,265 -9,339 0.02% 1,031,399
2015-05-12 2015-05-08 2.024 513,604 +9,339 0.02% 1,039,501
2015-05-08 2015-05-06 2.035 504,265 -121,398 0.02% 1,025,999
2015-05-06 2015-05-04 2.003 625,663 +93,383 0.03% 1,252,901
2015-05-05 2015-04-30 2.013 532,280 +9,338 0.03% 1,071,600
2015-04-30 2015-04-28 1.960 522,942 +18,677 0.03% 1,024,800
2015-04-29 2015-04-27 2.035 504,265 -9,339 0.02% 1,025,999
2015-04-27 2015-04-23 1.853 513,604 +186,765 0.02% 951,501
2015-04-22 2015-04-20 1.778 326,839 +18,677 0.02% 581,000
2015-04-21 2015-04-17 1.960 308,162 +37,353 0.01% 603,900
2015-04-20 2015-04-16 2.120 270,809 -93,383 0.01% 574,200
2015-04-17 2015-04-15 2.024 364,192 -102,720 0.02% 737,101
2015-04-16 2015-04-14 2.099 466,912 -9,339 0.02% 979,999
2015-04-15 2015-04-13 2.099 476,251 -82,176 0.02% 999,601
2015-04-14 2015-04-10 1.767 558,427 +18,676 0.03% 986,699
2015-04-13 2015-04-09 1.703 539,751 -18,676 0.03% 919,020
2015-04-10 2015-04-08 1.724 558,427 -9,339 0.03% 962,779
2015-04-08 2015-04-01 1.435 567,766 -37,353 0.03% 814,721
2015-03-31 2015-03-27 1.424 605,119 -18,676 0.03% 861,841
2015-03-20 2015-03-18 1.489 623,795 +130,735 0.03% 928,520
2015-03-19 2015-03-17 1.371 493,060 +18,677 0.02% 675,841
2015-03-18 2015-03-16 1.435 474,383 +102,721 0.02% 680,720
2015-03-13 2015-03-11 1.585 371,662 -186,765 0.02% 589,039
2015-03-04 2015-03-02 1.660 558,427 +18,676 0.03% 926,900
2015-03-03 2015-02-27 1.660 539,751 +93,383 0.03% 895,900
2015-02-17 2015-02-13 1.724 446,368 -84,045 0.02% 769,579
2015-02-13 2015-02-11 1.671 530,413 +84,045 0.03% 886,081
2015-02-12 2015-02-10 1.703 446,368 -74,706 0.02% 760,019
2015-02-11 2015-02-09 1.660 521,074 +74,706 0.03% 864,899
2015-02-10 2015-02-06 1.692 446,368 -65,368 0.02% 755,239
2015-02-09 2015-02-05 1.660 511,736 +65,368 0.02% 849,400
2015-02-05 2015-02-03 1.746 446,368 +9,338 0.02% 779,139
2015-01-22 2015-01-20 1.596 437,030 +9,338 0.02% 697,320
2015-01-09 2015-01-07 1.949 427,692 -28,015 0.02% 833,560
2015-01-07 2015-01-05 2.003 455,707 +56,030 0.02% 912,561
2014-12-22 2014-12-18 1.938 399,677 -1,868 0.02% 774,680
2014-12-19 2014-12-17 1.928 401,545 -9,338 0.02% 774,001
2014-12-17 2014-12-15 1.767 410,883 -59,765 0.02% 726,000
2014-12-16 2014-12-12 1.660 470,648 +59,765 0.02% 781,200
2014-12-12 2014-12-10 1.746 410,883 +9,338 0.02% 717,200
2014-12-11 2014-12-09 1.703 401,545 -28,014 0.02% 683,700
2014-12-08 2014-12-04 1.992 429,559 +28,014 0.02% 855,599
2014-12-04 2014-12-02 1.960 401,545 +9,339 0.02% 786,901
2014-12-03 2014-12-01 1.949 392,206 +28,014 0.02% 764,399
2014-12-01 2014-11-27 2.324 364,192 +26,147 0.02% 846,301
2014-11-26 2014-11-24 2.174 338,045 -57,897 0.02% 734,861
2014-11-25 2014-11-21 2.077 395,942 -9,338 0.02% 822,560
2014-11-24 2014-11-20 1.767 405,280 -18,677 0.02% 716,100
2014-11-20 2014-11-18 1.521 423,957 -9,338 0.02% 644,681
2014-11-19 2014-11-17 1.553 433,295 -9,338 0.02% 672,800
2014-11-14 2014-11-12 1.585 442,633 +28,015 0.02% 701,520
2014-11-12 2014-11-10 1.628 414,618 +46,691 0.02% 674,880
2014-11-07 2014-11-05 1.660 367,927 +9,338 0.02% 610,700
2014-11-05 2014-11-03 1.767 358,589 +18,677 0.02% 633,600
2014-11-04 2014-10-31 1.756 339,912 -74,706 0.02% 596,960
2014-11-03 2014-10-30 1.724 414,618 +78,441 0.02% 714,840
2014-10-31 2014-10-29 1.810 336,177 +9,338 0.02% 608,400
2014-10-30 2014-10-28 1.906 326,839 +70,971 0.02% 623,001
2014-10-29 2014-10-27 2.302 255,868 -9,338 0.01% 589,100
2014-10-27 2014-10-23 2.388 265,206 -9,339 0.01% 633,319
2014-10-21 2014-10-17 2.356 274,545 +9,339 0.01% 646,801
2014-10-17 2014-10-15 2.281 265,206 -18,677 0.01% 604,919
2014-10-14 2014-10-10 2.367 283,883 +9,338 0.01% 671,841
2014-10-13 2014-10-09 2.452 274,545 +56,030 0.01% 673,261
2014-10-07 2014-10-03 2.517 218,515 +9,338 0.01% 549,900
2014-10-06 2014-09-30 2.463 209,177 -28,015 0.01% 515,201
2014-09-30 2014-09-26 2.741 237,192 +74,706 0.01% 650,241
2014-09-29 2014-09-25 2.913 162,486 +37,353 0.01% 473,281
2014-09-12 2014-09-10 3.459 125,133 +9,339 0.01% 432,822
2014-09-10 2014-09-05 3.673 115,794 -9,339 0.01% 425,319
2014-09-05 2014-09-03 3.641 125,133 -5,602 0.01% 455,602
2014-09-03 2014-09-01 3.705 130,735 -18,677 0.01% 484,398
2014-09-02 2014-08-29 3.566 149,412 -3,735 0.01% 532,800
2014-09-01 2014-08-28 3.641 153,147 +33,617 0.01% 557,599
2014-08-28 2014-08-26 4.412 119,530 +9,339 0.01% 527,362
2014-08-26 2014-08-22 4.294 110,191 -9,339 0.01% 473,179
2014-08-11 2014-08-07 4.530 119,530 +9,339 0.01% 541,442
2014-08-08 2014-08-06 4.562 110,191 -22,412 0.01% 502,678
2014-08-06 2014-08-04 4.540 132,603 +18,676 0.01% 602,079
2014-08-05 2014-08-01 4.733 113,927 +9,339 0.01% 539,242
2014-08-04 2014-07-31 4.701 104,588 +9,338 0.01% 491,678
2014-08-01 2014-07-30 4.830 95,250 +18,676 0.00% 460,019
2014-07-31 2014-07-29 4.605 76,574 +9,339 0.00% 352,602
2014-07-30 2014-07-28 4.723 67,235 +9,338 0.00% 317,518
2014-07-25 2014-07-23 5.022 57,897 +13,073 0.00% 290,779
2014-07-24 2014-07-22 4.733 44,824 -13,073 0.00% 212,162
2014-07-23 2014-07-21 4.894 57,897 +16,809 0.00% 283,339
2014-07-21 2014-07-17 5.269 41,088 +18,676 0.00% 216,478
2014-06-30 2014-06-26 5.665 22,412 +9,338 0.00% 126,961
2014-06-17 2014-06-13 5.761 13,074 +9,339 0.00% 75,323
2014-06-03 2014-05-29 6.187 3,735 +43 0.00% 23,108
2014-05-23 2014-05-21 6.111 3,692 -27,688 0.00% 22,562
2014-05-02 2014-04-29 5.548 31,380 -9,229 0.00% 174,081
2014-04-25 2014-04-23 5.862 40,609 -9,230 0.00% 238,039
2014-04-08 2014-04-04 5.548 49,839 -9,229 0.00% 276,483
2014-03-21 2014-03-19 5.548 59,068 +18,459 0.00% 327,681
2014-02-17 2014-02-13 5.645 40,609 +9,229 0.00% 229,239
2014-01-27 2014-01-23 5.699 31,380 -9,229 0.00% 178,841
2014-01-24 2014-01-22 5.786 40,609 +9,229 0.00% 234,959
2014-01-15 2014-01-13 6.306 31,380 -9,229 0.00% 197,881
2014-01-14 2014-01-10 5.938 40,609 -9,230 0.00% 241,119
2014-01-13 2014-01-09 5.775 49,839 -5,537 0.00% 287,823
2014-01-09 2014-01-07 5.472 55,376 -9,229 0.00% 302,999
2014-01-07 2014-01-03 5.255 64,605 +18,458 0.00% 339,497
2014-01-06 2014-01-02 5.179 46,147 -9,229 0.00% 239,001
2014-01-03 2013-12-31 5.114 55,376 -16,613 0.00% 283,199
2013-12-10 2013-12-06 5.461 71,989 +18,459 0.00% 393,120
2013-12-06 2013-12-04 5.320 53,530 +25,842 0.00% 284,779
2013-12-03 2013-11-29 5.515 27,688 +3,692 0.00% 152,700
2013-11-29 2013-11-27 5.222 23,996 +5,537 0.00% 125,318
2013-11-26 2013-11-22 5.569 18,459 -3,691 0.00% 102,802
2013-11-21 2013-11-19 5.407 22,150 -23,997 0.00% 119,758
2013-11-19 2013-11-15 5.320 46,147 -5,537 0.00% 245,501
2013-11-18 2013-11-14 5.233 51,684 +27,688 0.00% 270,478
2013-11-15 2013-11-13 5.136 23,996 -3,692 0.00% 123,238
2013-11-14 2013-11-12 5.038 27,688 +3,692 0.00% 139,500
2013-11-06 2013-11-04 4.995 23,996 -7,384 0.00% 119,858
2013-11-01 2013-10-30 5.287 31,380 -5,537 0.00% 165,921
2013-10-30 2013-10-28 4.919 36,917 -5,538 0.00% 181,598
2013-10-29 2013-10-25 5.092 42,455 +5,538 0.00% 216,200
2013-10-28 2013-10-24 5.157 36,917 +5,537 0.00% 190,398
2013-10-22 2013-10-18 5.309 31,380 -3,692 0.00% 166,601
2013-10-21 2013-10-17 5.342 35,072 -22,150 0.00% 187,342
2013-10-18 2013-10-16 5.136 57,222 +14,767 0.00% 293,880
2013-10-17 2013-10-15 5.472 42,455 +18,459 0.00% 232,300
2013-10-16 2013-10-11 5.894 23,996 +9,229 0.00% 141,438
2013-10-08 2013-10-04 5.483 14,767 +1,846 0.00% 80,960
2013-09-30 2013-09-26 5.493 12,921 -12,921 0.00% 70,979
2013-09-17 2013-09-13 4.876 25,842 -11,075 0.00% 125,999
2013-09-12 2013-09-10 4.941 36,917 -7,384 0.00% 182,398
2013-09-11 2013-09-09 4.865 44,301 -5,538 0.00% 215,520
2013-09-10 2013-09-06 4.822 49,839 +11,076 0.00% 240,302
2013-09-09 2013-09-05 4.562 38,763 +14,767 0.00% 176,819
2013-09-02 2013-08-29 5.526 23,996 -14,767 0.00% 132,598
2013-08-30 2013-08-28 5.038 38,763 +18,458 0.00% 195,299
2013-08-23 2013-08-21 5.645 20,305 -3,691 0.00% 114,622
2013-08-22 2013-08-20 5.363 23,996 +12,921 0.00% 128,698
2013-08-16 2013-08-13 5.981 11,075 -9,230 0.00% 66,239
2013-08-15 2013-08-12 5.688 20,305 +9,230 0.00% 115,502
2013-08-13 2013-08-09 5.905 11,075 +1,846 0.00% 65,399
2013-08-01 2013-07-30 5.201 9,229 -5,538 0.00% 47,998
2013-07-25 2013-07-23 5.461 14,767 -9,229 0.00% 80,640
2013-07-22 2013-07-18 5.049 23,996 -5,538 0.00% 121,158
2013-07-19 2013-07-17 4.843 29,534 -9,229 0.00% 143,040
2013-07-18 2013-07-16 5.212 38,763 -29,534 0.00% 202,018
2013-07-17 2013-07-15 5.352 68,297 +49,838 0.00% 365,559
2013-07-16 2013-07-12 5.797 18,459 +9,230 0.00% 107,002
2013-07-15 2013-07-11 5.992 9,229 -12,921 0.00% 55,298
2013-07-12 2013-07-10 5.623 22,150 +5,537 0.00% 124,557
2013-07-11 2013-07-09 5.699 16,613 +12,921 0.00% 94,681
2013-07-05 2013-07-03 6.187 3,692 -3,691 0.00% 22,842
2013-06-26 2013-06-24 5.938 7,383 -1,846 0.00% 43,837
2013-06-25 2013-06-21 6.198 9,229 -1,846 0.00% 57,198
2013-06-21 2013-06-19 6.393 11,075 -7,384 0.00% 70,799
2013-06-20 2013-06-18 6.393 18,459 -7,383 0.00% 118,002
2013-06-19 2013-06-17 6.219 25,842 +3,692 0.00% 160,719
2013-06-18 2013-06-14 5.894 22,150 -1,846 0.00% 130,557
2013-06-17 2013-06-13 5.786 23,996 +12,921 0.00% 138,838
2013-06-14 2013-06-11 5.678 11,075 -1,846 0.00% 62,879
2013-06-10 2013-06-06 6.631 12,921 -3,692 0.00% 85,679
2013-06-07 2013-06-05 6.869 16,613 +12,921 0.00% 114,121
2013-06-06 2013-06-04 7.246 3,692 -9,229 0.00% 26,753
2013-06-05 2013-06-03 7.148 12,921 +3,771 0.00% 92,358
2013-06-04 2013-05-31 7.323 9,150 +1,830 0.00% 67,003
2013-06-03 2013-05-30 7.137 7,320 -7,319 0.00% 52,242
2013-05-29 2013-05-27 7.399 14,639 -9,150 0.00% 108,317
2013-05-28 2013-05-24 6.831 23,789 +5,490 0.00% 162,500
2013-05-27 2013-05-23 6.689 18,299 +5,490 0.00% 122,399
2013-05-24 2013-05-22 6.590 12,809 +3,659 0.00% 84,417
2013-05-23 2013-05-21 6.973 9,150 +5,490 0.00% 63,803
2013-05-20 2013-05-15 7.192 3,660 -5,490 0.00% 26,321
2013-05-15 2013-05-13 7.257 9,150 +5,490 0.00% 66,403
2013-05-08 2013-05-06 7.071 3,660 -5,490 0.00% 25,881
2013-05-07 2013-05-03 6.918 9,150 +3,660 0.00% 63,303
2013-04-26 2013-04-24 6.503 5,490 -7,319 0.00% 35,702
2013-04-17 2013-04-15 5.782 12,809 -3,660 0.00% 74,058
2013-04-16 2013-04-12 5.924 16,469 -3,660 0.00% 97,558
2013-04-15 2013-04-11 5.924 20,129 +1,830 0.00% 119,239
2013-04-11 2013-04-09 5.825 18,299 -9,150 0.00% 106,599
2013-04-10 2013-04-08 5.541 27,449 +3,660 0.00% 152,101
2013-04-09 2013-04-05 5.508 23,789 +5,490 0.00% 131,040
2013-04-08 2013-04-03 5.738 18,299 -16,469 0.00% 104,999
2013-04-05 2013-04-02 5.672 34,768 +1,829 0.00% 197,217
2013-04-02 2013-03-27 6.011 32,939 -3,659 0.00% 198,003
2013-03-27 2013-03-25 6.022 36,598 +29,278 0.00% 220,398
2013-03-26 2013-03-22 6.055 7,320 -1,830 0.00% 44,322
2013-03-25 2013-03-21 5.957 9,150 +5,490 0.00% 54,502
2013-03-20 2013-03-18 5.257 3,660 -9,149 0.00% 19,241
2013-03-15 2013-03-13 5.017 12,809 +9,149 0.00% 64,258
2013-03-13 2013-03-11 4.853 3,660 -5,490 0.00% 17,761
2013-03-12 2013-03-08 5.388 9,150 +5,490 0.00% 49,302
2013-03-11 2013-03-07 5.312 3,660 -1,830 0.00% 19,441
2013-03-07 2013-03-05 5.312 5,490 -12,809 0.00% 29,161
2013-03-06 2013-03-04 5.028 18,299 +3,660 0.00% 91,999
2013-03-04 2013-02-28 4.820 14,639 +1,830 0.00% 70,558
2013-02-28 2013-02-26 4.426 12,809 +9,149 0.00% 56,698
2013-02-18 2013-02-14 4.623 3,660 -9,149 0.00% 16,921
2013-02-08 2013-02-06 4.481 12,809 -27,449 0.00% 57,398
2013-02-06 2013-02-04 3.978 40,258 -5,490 0.00% 160,159
2013-02-01 2013-01-30 4.066 45,748 -12,809 0.00% 186,000
2013-01-28 2013-01-24 3.880 58,557 -9,150 0.00% 227,199
2013-01-25 2013-01-23 3.880 67,707 +9,150 0.00% 262,700
2013-01-24 2013-01-22 4.077 58,557 +9,149 0.00% 238,718
2013-01-22 2013-01-18 4.153 49,408 +9,150 0.00% 205,201
2013-01-21 2013-01-17 4.033 40,258 +9,149 0.00% 162,359
2013-01-18 2013-01-16 4.241 31,109 -9,149 0.00% 131,922
2013-01-17 2013-01-15 4.022 40,258 -5,490 0.00% 161,919
2013-01-10 2013-01-08 3.814 45,748 +9,150 0.00% 174,500
2013-01-08 2013-01-04 4.415 36,598 +12,809 0.00% 161,598
2013-01-07 2013-01-03 4.645 23,789 -1,830 0.00% 110,500
2013-01-04 2013-01-02 4.754 25,619 +3,660 0.00% 121,801
2013-01-03 2012-12-31 4.470 21,959 -5,490 0.00% 98,160
2012-12-20 2012-12-18 4.120 27,449 -14,639 0.00% 113,101
2012-12-19 2012-12-17 4.022 42,088 +10,979 0.00% 169,280
2012-12-17 2012-12-13 4.000 31,109 +5,490 0.00% 124,442
2012-12-14 2012-12-12 3.924 25,619 +18,299 0.00% 100,521
2012-12-13 2012-12-11 3.738 7,320 -9,149 0.00% 27,361
2012-12-11 2012-12-07 3.716 16,469 +9,149 0.00% 61,199
2012-12-07 2012-12-05 3.476 7,320 -9,149 0.00% 25,441
2012-12-04 2012-11-30 3.421 16,469 +9,149 0.00% 56,339
2012-11-30 2012-11-28 3.486 7,320 -9,149 0.00% 25,521
2012-11-29 2012-11-27 3.213 16,469 +9,149 0.00% 52,919
2012-11-28 2012-11-26 3.191 7,320 -9,149 0.00% 23,361
2012-11-26 2012-11-22 2.853 16,469 -3,660 0.00% 46,979
2012-11-20 2012-11-16 2.885 20,129 +12,809 0.00% 58,080
2012-11-19 2012-11-15 2.907 7,320 -9,149 0.00% 21,281
2012-11-16 2012-11-14 2.721 16,469 -9,150 0.00% 44,819
2012-11-14 2012-11-12 2.776 25,619 +9,150 0.00% 71,120
2012-11-09 2012-11-07 2.896 16,469 -18,299 0.00% 47,699
2012-11-08 2012-11-06 2.765 34,768 +9,149 0.00% 96,139
2012-11-02 2012-10-31 2.557 25,619 +1,830 0.00% 65,520
2012-10-31 2012-10-29 2.590 23,789 +9,150 0.00% 61,620
2012-10-24 2012-10-19 2.448 14,639 -9,150 0.00% 35,839
2012-10-19 2012-10-17 2.273 23,789 -1,830 0.00% 54,080
2012-10-18 2012-10-16 2.295 25,619 -91,496 0.00% 58,800
2012-10-17 2012-10-15 2.306 117,115 +91,496 0.01% 270,081
2012-09-13 2012-09-11 2.066 25,619 -64,047 0.00% 52,920
2012-09-12 2012-09-10 2.066 89,666 +64,047 0.00% 185,220
2012-05-29 2012-05-25 1.279 25,619 +446 0.00% 32,771
2012-05-22 2012-05-18 1.290 25,173 -17,980 0.00% 32,480
2012-04-03 2012-03-30 1.246 43,153 -53,942 0.00% 53,760
2012-04-02 2012-03-29 1.235 97,095 +35,961 0.01% 119,881
2012-03-30 2012-03-28 1.235 61,134 +17,981 0.00% 75,480
2012-01-26 2012-01-19 1.179 43,153 -8,990 0.00% 50,880
2012-01-20 2012-01-18 1.201 52,143 +8,990 0.00% 62,640
2011-06-01 2011-05-30 1.646 43,153 -10,788 0.00% 71,040
2011-05-31 2011-05-27 1.680 53,941 +10,788 0.00% 90,599
2011-05-24 2011-05-20 1.613 43,153 -8,990 0.00% 69,600
2011-05-13 2011-05-11 1.635 52,143 -17,981 0.00% 85,259
2011-05-11 2011-05-06 1.579 70,124 +26,971 0.00% 110,760
2011-05-05 2011-05-03 1.794 43,153 +614 0.00% 77,422
2011-04-12 2011-04-08 1.738 42,539 -17,724 0.00% 73,921
2011-04-11 2011-04-07 1.636 60,263 +17,724 0.00% 98,600
2011-03-01 2011-02-25 1.219 42,539 -37,221 0.00% 51,840
2011-02-28 2011-02-24 1.162 79,760 -24,814 0.00% 92,700
2011-02-07 2011-01-31 1.185 104,574 -26,587 0.01% 123,900
2011-01-20 2011-01-18 0.993 131,161 -3,545 0.01% 130,240
2010-12-22 2010-12-20 0.880 134,706 -26,586 0.01% 118,560
2010-12-21 2010-12-17 0.891 161,292 +26,586 0.01% 143,780
2010-12-09 2010-12-07 0.903 134,706 -10,634 0.01% 121,600
2010-12-08 2010-12-06 0.880 145,340 +10,634 0.01% 127,920
2010-11-02 2010-10-29 0.903 134,706 -26,586 0.01% 121,600
2010-10-14 2010-10-12 0.880 161,292 -44,311 0.01% 141,960
2010-07-29 2010-07-27 0.880 205,603 +44,311 0.01% 180,960
2010-05-19 2010-05-17 0.812 161,292 +2,195 0.01% 131,003
2010-05-13 2010-05-11 0.858 159,097 +26,225 0.01% 136,500
2010-04-30 2010-04-28 0.949 132,872 -17,483 0.01% 126,160
2010-04-29 2010-04-27 0.972 150,355 -26,225 0.01% 146,200
2010-04-27 2010-04-23 0.972 176,580 -17,483 0.01% 171,700
2010-04-20 2010-04-16 0.938 194,063 -27,973 0.01% 182,040
2010-04-16 2010-04-14 0.938 222,036 -26,225 0.01% 208,280
2010-04-09 2010-04-07 0.869 248,261 -145,110 0.01% 215,840
2010-03-25 2010-03-23 0.824 393,371 +104,899 0.02% 324,000
2010-03-17 2010-03-15 0.812 288,472 -43,708 0.02% 234,300
2010-03-15 2010-03-11 0.824 332,180 +52,449 0.02% 273,600
2010-03-08 2010-03-04 0.824 279,731 -43,708 0.02% 230,400
2010-03-05 2010-03-03 0.835 323,439 +87,416 0.02% 270,100
2010-03-03 2010-03-01 0.835 236,023 +40,211 0.01% 197,100
2010-02-22 2010-02-18 0.812 195,812 -3,496 0.01% 159,040
2010-02-17 2010-02-11 0.835 199,308 +17,483 0.01% 166,440
2009-12-21 2009-12-17 0.904 181,825 -26,225 0.01% 164,320
2009-12-09 2009-12-07 0.961 208,050 +26,225 0.01% 199,920
2009-11-23 2009-11-19 1.007 181,825 -34,966 0.01% 183,040
2009-11-17 2009-11-13 0.995 216,791 +26,224 0.01% 215,760
2009-11-16 2009-11-12 0.984 190,567 +17,484 0.01% 187,480
2009-11-13 2009-11-11 1.007 173,083 -26,225 0.01% 174,240
2009-11-11 2009-11-09 1.007 199,308 -26,225 0.01% 200,640
2009-10-29 2009-10-27 0.984 225,533 -43,708 0.01% 221,880
2009-09-21 2009-09-17 0.858 269,241 +17,483 0.01% 231,000
2009-09-16 2009-09-14 0.881 251,758 +52,450 0.01% 221,760
2009-09-10 2009-09-08 0.881 199,308 +78,674 0.01% 175,560
2009-07-31 2009-07-29 1.098 120,634 +26,225 0.01% 132,480
2009-07-30 2009-07-28 1.155 94,409 -8,742 0.01% 109,080
2009-07-29 2009-07-27 1.144 103,151 -8,741 0.01% 118,000
2009-07-28 2009-07-24 1.144 111,892 +26,224 0.01% 128,000
2009-07-17 2009-07-15 1.064 85,668 -87,415 0.00% 91,140
2009-07-14 2009-07-10 0.995 173,083 +43,708 0.01% 172,260
2009-07-10 2009-07-08 1.018 129,375 +43,707 0.01% 131,720
2009-07-06 2009-07-02 1.064 85,668 -34,966 0.00% 91,140
2009-06-12 2009-06-10 1.304 120,634 +34,966 0.01% 157,320
2009-06-11 2009-06-09 1.304 85,668 -52,449 0.00% 111,721
2009-06-10 2009-06-08 1.338 138,117 -8,742 0.01% 184,860
2009-06-09 2009-06-05 1.178 146,859 -78,674 0.01% 173,040
2009-06-08 2009-06-04 1.144 225,533 -8,741 0.01% 258,000
2009-06-05 2009-06-03 1.133 234,274 +34,966 0.01% 265,319
2009-06-04 2009-06-02 1.098 199,308 -26,225 0.01% 218,880
2009-06-01 2009-05-27 0.949 225,533 -288,472 0.01% 214,140
2009-05-29 2009-05-26 0.927 514,005 -52,450 0.03% 476,280
2009-05-26 2009-05-22 0.927 566,455 +288,473 0.03% 524,880
2009-05-25 2009-05-21 0.961 277,982 -244,765 0.02% 267,120
2009-05-21 2009-05-19 0.949 522,747 +20,980 0.03% 496,340
2009-05-20 2009-05-18 1.021 501,767 +113,641 0.03% 512,056
2009-05-19 2009-05-15 0.985 388,126 -87,168 0.02% 382,268
2009-05-18 2009-05-14 0.961 475,294 +5,057 0.03% 456,840
2009-05-15 2009-05-13 0.985 470,237 -143,263 0.03% 463,140
2009-05-14 2009-05-12 0.985 613,500 +92,699 0.03% 604,240
2009-05-13 2009-05-11 0.961 520,801 +210,680 0.03% 500,580
2009-05-12 2009-05-08 0.926 310,121 -16,854 0.02% 287,040
2009-05-11 2009-05-07 0.878 326,975 +33,709 0.02% 287,120
2009-05-08 2009-05-06 0.878 293,266 +16,854 0.02% 257,520
2009-05-07 2009-05-05 0.854 276,412 -8,427 0.02% 236,160
2009-05-06 2009-05-04 0.866 284,839 -42,136 0.02% 246,740
2009-04-30 2009-04-28 0.748 326,975 +33,709 0.02% 244,440
2009-04-29 2009-04-27 0.771 293,266 -67,418 0.02% 226,200
2009-04-28 2009-04-24 0.843 360,684 +33,709 0.02% 303,880
2009-04-27 2009-04-23 0.854 326,975 +50,563 0.02% 279,360
2009-04-24 2009-04-22 0.843 276,412 +75,845 0.02% 232,880
2009-04-21 2009-04-17 0.854 200,567 +8,427 0.01% 171,360
2009-04-20 2009-04-16 0.890 192,140 +75,845 0.01% 171,000
2009-04-17 2009-04-15 0.937 116,295 +25,281 0.01% 109,020
2009-04-15 2009-04-09 0.748 91,014 -50,563 0.01% 68,040
2009-04-08 2009-04-06 0.783 141,577 +50,563 0.01% 110,880
2009-03-27 2009-03-25 0.748 91,014 +42,136 0.01% 68,040
2009-03-13 2009-03-11 0.748 48,878 -8,427 0.00% 36,540
2009-03-09 2009-03-05 0.819 57,305 -3,371 0.00% 46,920
2009-02-04 2009-02-02 0.688 60,676 -1,685 0.00% 41,760
2009-02-03 2009-01-30 0.700 62,361 -42,136 0.00% 43,660
2009-01-09 2009-01-07 0.759 104,497 -84,272 0.01% 79,360
2009-01-07 2009-01-05 0.759 188,769 +42,136 0.01% 143,360
2009-01-06 2009-01-02 0.712 146,633 +84,272 0.01% 104,400
2008-12-22 2008-12-18 0.759 62,361 +3,371 0.00% 47,360
2008-12-16 2008-12-12 0.736 58,990 -42,136 0.00% 43,400
2008-12-15 2008-12-11 0.807 101,126 -42,136 0.01% 81,600
2008-12-12 2008-12-10 0.736 143,262 +42,136 0.01% 105,400
2008-12-11 2008-12-09 0.700 101,126 -20,226 0.01% 70,800
2008-12-10 2008-12-08 0.688 121,352 +16,855 0.01% 83,520
2008-12-09 2008-12-05 0.665 104,497 -21,911 0.01% 69,440
2008-12-01 2008-11-27 0.641 126,408 +16,854 0.01% 81,000
2008-11-18 2008-11-14 0.688 109,554 +42,136 0.01% 75,400
2008-11-14 2008-11-12 0.641 67,418 -25,281 0.00% 43,200
2008-11-12 2008-11-10 0.641 92,699 +25,281 0.01% 59,400
2008-11-11 2008-11-07 0.641 67,418 -16,854 0.00% 43,200
2008-11-07 2008-11-05 0.665 84,272 -25,282 0.00% 56,000
2008-11-05 2008-11-03 0.629 109,554 +42,136 0.01% 68,900
2008-07-16 2008-07-14 1.649 67,418 -8,427 0.00% 111,201
2008-07-15 2008-07-11 1.661 75,845 -1,685 0.00% 126,000
2008-07-14 2008-07-10 1.554 77,530 +8,427 0.00% 120,520
2008-07-09 2008-07-07 1.602 69,103 -1,685 0.00% 110,700
2008-07-07 2008-07-03 1.709 70,788 +3,370 0.00% 120,959
2008-06-16 2008-06-12 2.005 67,418 -25,281 0.00% 135,201
2008-05-28 2008-05-26 2.183 92,699 -8,427 0.01% 202,400
2008-05-27 2008-05-23 2.231 101,126 +8,427 0.01% 225,599
2008-05-23 2008-05-21 2.361 92,699 -3,371 0.01% 218,900
2008-05-21 2008-05-19 2.326 96,070 -16,854 0.01% 223,440
2008-05-15 2008-05-13 2.172 112,924 -16,855 0.01% 245,219
2008-05-13 2008-05-08 1.994 129,779 -58,990 0.01% 258,720
2008-05-09 2008-05-07 1.982 188,769 +67,417 0.01% 374,080
2008-05-08 2008-05-06 1.922 121,352 -42,136 0.01% 233,281
2008-05-07 2008-05-05 1.934 163,488 +42,136 0.01% 316,221
2008-05-05 2008-04-30 2.017 121,352 -42,136 0.01% 244,801
2008-05-02 2008-04-29 1.934 163,488 +42,136 0.01% 316,221
2008-04-21 2008-04-17 1.768 121,352 -8,427 0.01% 214,561
2008-04-16 2008-04-14 1.768 129,779 -16,854 0.01% 229,460
2008-04-08 2008-04-03 1.721 146,633 -8,427 0.01% 252,300
2008-04-03 2008-04-01 1.507 155,060 +8,427 0.01% 233,679
2008-03-28 2008-03-26 1.519 146,633 -5,056 0.01% 222,720
2008-03-27 2008-03-25 1.400 151,689 +5,056 0.01% 212,399
2008-03-25 2008-03-19 1.460 146,633 -8,427 0.01% 214,020
2008-03-20 2008-03-18 1.543 155,060 +8,427 0.01% 239,199
2008-03-19 2008-03-17 1.697 146,633 +33,709 0.01% 248,820
2008-03-12 2008-03-10 1.994 112,924 +16,854 0.01% 225,119
2008-03-10 2008-03-06 2.172 96,070 -33,709 0.01% 208,620
2008-03-06 2008-03-04 2.065 129,779 +8,427 0.01% 267,960
2008-03-05 2008-03-03 2.041 121,352 +8,428 0.01% 247,681
2008-03-03 2008-02-28 2.077 112,924 +8,427 0.01% 234,499
2008-02-29 2008-02-27 2.077 104,497 -3,371 0.01% 217,000
2008-02-28 2008-02-26 1.994 107,868 +3,371 0.01% 215,040
2008-02-27 2008-02-25 2.017 104,497 -60,676 0.01% 210,800
2008-02-25 2008-02-21 1.994 165,173 +60,676 0.01% 329,280
2008-02-22 2008-02-20 2.112 104,497 -33,709 0.01% 220,720
2008-02-21 2008-02-19 1.863 138,206 +8,427 0.01% 257,480
2008-02-20 2008-02-18 1.827 129,779 +3,371 0.01% 237,160
2008-02-18 2008-02-14 1.851 126,408 +8,427 0.01% 234,000
2008-02-13 2008-02-11 1.899 117,981 -11,798 0.01% 224,001
2008-02-05 2008-02-01 1.934 129,779 -8,427 0.01% 251,020
2008-02-01 2008-01-30 1.970 138,206 -8,427 0.01% 272,240
2008-01-25 2008-01-23 1.982 146,633 -30,338 0.01% 290,580
2008-01-24 2008-01-22 1.875 176,971 +13,483 0.01% 331,800
2008-01-23 2008-01-21 2.088 163,488 +8,428 0.01% 341,441
2008-01-22 2008-01-18 2.207 155,060 -28,653 0.01% 342,239
2008-01-18 2008-01-16 1.804 183,713 +8,427 0.01% 331,360
2008-01-17 2008-01-15 2.005 175,286 -1,685 0.01% 351,521
2008-01-16 2008-01-14 2.195 176,971 +33,709 0.01% 388,500
2008-01-15 2008-01-11 2.243 143,262 -5,057 0.01% 321,299
2008-01-14 2008-01-10 2.373 148,319 -16,854 0.01% 352,001
2008-01-11 2008-01-09 2.421 165,173 -8,427 0.01% 399,840
2008-01-10 2008-01-08 2.278 173,600 +37,079 0.01% 395,520
2008-01-09 2008-01-07 2.622 136,521 +11,799 0.01% 358,021
2008-01-08 2008-01-04 2.931 124,722 -5,057 0.01% 365,559
2008-01-07 2008-01-03 3.062 129,779 -75,845 0.01% 397,321
2008-01-04 2008-01-02 2.955 205,624 +97,756 0.01% 607,561
2008-01-03 2007-12-31 3.406 107,868 +75,845 0.01% 367,360
2008-01-02 2007-12-27 2.314 32,023 +11,798 0.00% 74,099
2007-12-19 2007-12-17 1.697 20,225 -6,742 0.00% 34,320
2007-12-18 2007-12-14 1.934 26,967 0.00% 52,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top