History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 144,432,180 | +0 | 4.92% | 157,431,076 |
| 2025-10-13 | 2025-10-09 | 1.110 | 144,432,180 | +0 | 4.92% | 160,319,720 |
| 2025-10-10 | 2025-10-08 | 1.170 | 144,432,180 | +168,000 | 4.92% | 168,985,651 |
| 2025-10-09 | 2025-10-06 | 1.160 | 144,264,180 | +160,000 | 4.91% | 167,346,449 |
| 2025-10-08 | 2025-10-03 | 1.350 | 144,104,180 | +8,000 | 4.91% | 194,540,643 |
| 2025-10-06 | 2025-10-02 | 1.350 | 144,096,180 | +6 | 4.91% | 194,529,843 |
| 2025-10-03 | 2025-09-30 | 1.380 | 144,096,174 | +34,016 | 4.91% | 198,852,720 |
| 2025-09-30 | 2025-09-26 | 1.340 | 144,062,158 | +8,000 | 4.90% | 193,043,292 |
| 2025-09-29 | 2025-09-25 | 1.390 | 144,054,158 | +2,000 | 4.90% | 200,235,280 |
| 2025-09-24 | 2025-09-22 | 1.370 | 144,052,158 | -4,000 | 4.90% | 197,351,456 |
| 2025-09-23 | 2025-09-19 | 1.390 | 144,056,158 | -66,000 | 4.90% | 200,238,060 |
| 2025-09-22 | 2025-09-18 | 1.380 | 144,122,158 | +12,017 | 4.91% | 198,888,578 |
| 2025-09-19 | 2025-09-17 | 1.360 | 144,110,141 | -125,994 | 4.91% | 195,989,792 |
| 2025-09-18 | 2025-09-16 | 1.300 | 144,236,135 | -230,000 | 4.91% | 187,506,976 |
| 2025-09-17 | 2025-09-15 | 1.330 | 144,466,135 | +440,000 | 4.92% | 192,139,960 |
| 2025-09-15 | 2025-09-11 | 1.310 | 144,026,135 | +22,000 | 4.90% | 188,674,237 |
| 2025-09-09 | 2025-09-05 | 1.330 | 144,004,135 | +962,000 | 4.90% | 191,525,500 |
| 2025-09-05 | 2025-09-03 | 1.320 | 143,042,135 | +800,000 | 4.87% | 188,815,618 |
| 2025-09-04 | 2025-09-02 | 1.310 | 142,242,135 | +220,000 | 4.84% | 186,337,197 |
| 2025-09-03 | 2025-09-01 | 1.330 | 142,022,135 | +284,000 | 4.83% | 188,889,440 |
| 2025-09-02 | 2025-08-29 | 1.330 | 141,738,135 | -1,274,000 | 4.83% | 188,511,720 |
| 2025-09-01 | 2025-08-28 | 1.370 | 143,012,135 | +1,124,000 | 4.87% | 195,926,625 |
| 2025-08-29 | 2025-08-27 | 1.370 | 141,888,135 | -14,000 | 4.83% | 194,386,745 |
| 2025-08-28 | 2025-08-26 | 1.410 | 141,902,135 | +54,000 | 4.83% | 200,082,010 |
| 2025-08-27 | 2025-08-25 | 1.430 | 141,848,135 | -1,378,000 | 4.83% | 202,842,833 |
| 2025-08-26 | 2025-08-22 | 1.440 | 143,226,135 | -246,000 | 4.88% | 206,245,634 |
| 2025-08-25 | 2025-08-21 | 1.450 | 143,472,135 | -1,102,000 | 4.88% | 208,034,596 |
| 2025-08-22 | 2025-08-20 | 1.510 | 144,574,135 | +20,668 | 4.92% | 218,306,944 |
| 2025-08-21 | 2025-08-19 | 1.550 | 144,553,467 | -112,000 | 4.92% | 224,057,874 |
| 2025-08-20 | 2025-08-18 | 1.490 | 144,665,467 | +148,000 | 4.92% | 215,551,546 |
| 2025-08-19 | 2025-08-15 | 1.430 | 144,517,467 | -224,000 | 4.92% | 206,659,978 |
| 2025-08-18 | 2025-08-14 | 1.450 | 144,741,467 | +22,000 | 4.93% | 209,875,127 |
| 2025-08-15 | 2025-08-13 | 1.490 | 144,719,467 | +2,000 | 4.93% | 215,632,006 |
| 2025-08-14 | 2025-08-12 | 1.560 | 144,717,467 | -4,000 | 4.93% | 225,759,249 |
| 2025-08-13 | 2025-08-11 | 1.550 | 144,721,467 | +204,000 | 4.93% | 224,318,274 |
| 2025-08-12 | 2025-08-08 | 1.540 | 144,517,467 | -52,000 | 4.92% | 222,556,899 |
| 2025-08-11 | 2025-08-07 | 1.500 | 144,569,467 | +56,000 | 4.92% | 216,854,200 |
| 2025-08-08 | 2025-08-06 | 1.390 | 144,513,467 | -18,000 | 4.92% | 200,873,719 |
| 2025-08-07 | 2025-08-05 | 1.390 | 144,531,467 | +10,000 | 4.92% | 200,898,739 |
| 2025-08-06 | 2025-08-04 | 1.390 | 144,521,467 | +58,000 | 4.92% | 200,884,839 |
| 2025-08-05 | 2025-08-01 | 1.390 | 144,463,467 | -18,000 | 4.92% | 200,804,219 |
| 2025-08-04 | 2025-07-31 | 1.410 | 144,481,467 | -40,000 | 4.92% | 203,718,868 |
| 2025-08-01 | 2025-07-30 | 1.420 | 144,521,467 | +24,006 | 4.92% | 205,220,483 |
| 2025-07-31 | 2025-07-29 | 1.440 | 144,497,461 | +1,268,000 | 4.92% | 208,076,344 |
| 2025-07-30 | 2025-07-28 | 1.410 | 143,229,461 | +1,539,590 | 4.88% | 201,953,540 |
| 2025-07-29 | 2025-07-25 | 1.430 | 141,689,871 | +18,000 | 4.82% | 202,616,516 |
| 2025-07-28 | 2025-07-24 | 1.430 | 141,671,871 | +12,000 | 4.82% | 202,590,776 |
| 2025-07-25 | 2025-07-23 | 1.410 | 141,659,871 | -406,000 | 4.82% | 199,740,418 |
| 2025-07-23 | 2025-07-21 | 1.420 | 142,065,871 | -152,000 | 4.84% | 201,733,537 |
| 2025-07-22 | 2025-07-18 | 1.410 | 142,217,871 | -392,000 | 4.84% | 200,527,198 |
| 2025-07-21 | 2025-07-17 | 1.460 | 142,609,871 | -324,000 | 4.85% | 208,210,412 |
| 2025-07-18 | 2025-07-16 | 1.470 | 142,933,871 | +1,240,000 | 4.87% | 210,112,790 |
| 2025-07-17 | 2025-07-15 | 1.400 | 141,693,871 | +40,000 | 4.82% | 198,371,419 |
| 2025-07-16 | 2025-07-14 | 1.390 | 141,653,871 | +66,023 | 4.82% | 196,898,881 |
| 2025-07-15 | 2025-07-11 | 1.380 | 141,587,848 | -56,000 | 4.82% | 195,391,230 |
| 2025-07-14 | 2025-07-10 | 1.390 | 141,643,848 | -2,000 | 4.82% | 196,884,949 |
| 2025-07-11 | 2025-07-09 | 1.400 | 141,645,848 | +62,006 | 4.82% | 198,304,187 |
| 2025-07-10 | 2025-07-08 | 1.390 | 141,583,842 | +10,000 | 4.82% | 196,801,540 |
| 2025-07-09 | 2025-07-07 | 1.390 | 141,573,842 | +2,000 | 4.82% | 196,787,640 |
| 2025-07-08 | 2025-07-04 | 1.400 | 141,571,842 | -10,000 | 4.82% | 198,200,579 |
| 2025-07-07 | 2025-07-03 | 1.450 | 141,581,842 | +10,000 | 4.82% | 205,293,671 |
| 2025-07-04 | 2025-07-02 | 1.480 | 141,571,842 | -528,000 | 4.82% | 209,526,326 |
| 2025-07-03 | 2025-06-30 | 1.380 | 142,099,842 | +342,000 | 4.84% | 196,097,782 |
| 2025-07-02 | 2025-06-27 | 1.400 | 141,757,842 | -60,000 | 4.83% | 198,460,979 |
| 2025-06-30 | 2025-06-26 | 1.360 | 141,817,842 | -140,000 | 4.83% | 192,872,265 |
| 2025-06-27 | 2025-06-25 | 1.340 | 141,957,842 | +9,334 | 4.83% | 190,223,508 |
| 2025-06-26 | 2025-06-24 | 1.390 | 141,948,508 | -162,000 | 4.83% | 197,308,426 |
| 2025-06-25 | 2025-06-23 | 1.420 | 142,110,508 | -126,000 | 4.84% | 201,796,921 |
| 2025-06-24 | 2025-06-20 | 1.430 | 142,236,508 | +214,243 | 4.84% | 203,398,206 |
| 2025-06-23 | 2025-06-19 | 1.480 | 142,022,265 | -379,993 | 4.83% | 210,192,952 |
| 2025-06-20 | 2025-06-18 | 1.500 | 142,402,258 | -23,987 | 4.85% | 213,603,387 |
| 2025-06-19 | 2025-06-17 | 1.470 | 142,426,245 | +122,000 | 4.85% | 209,366,580 |
| 2025-06-18 | 2025-06-16 | 1.520 | 142,304,245 | +615,973 | 4.84% | 216,302,452 |
| 2025-06-17 | 2025-06-13 | 1.530 | 141,688,272 | -1,001,072 | 4.82% | 216,783,056 |
| 2025-06-16 | 2025-06-12 | 1.560 | 142,689,344 | +92,000 | 4.86% | 222,595,377 |
| 2025-06-13 | 2025-06-11 | 1.540 | 142,597,344 | +126,000 | 4.85% | 219,599,910 |
| 2025-06-12 | 2025-06-10 | 1.470 | 142,471,344 | -187,000 | 4.85% | 209,432,876 |
| 2025-06-11 | 2025-06-09 | 1.410 | 142,658,344 | +278,000 | 4.86% | 201,148,265 |
| 2025-06-10 | 2025-06-06 | 1.280 | 142,380,344 | -1,150,000 | 4.85% | 182,246,840 |
| 2025-06-09 | 2025-06-05 | 1.230 | 143,530,344 | +1,044,000 | 4.89% | 176,542,323 |
| 2025-06-06 | 2025-06-04 | 1.230 | 142,486,344 | +92,000 | 4.85% | 175,258,203 |
| 2025-06-05 | 2025-06-03 | 1.150 | 142,394,344 | +8,000 | 4.85% | 163,753,496 |
| 2025-06-04 | 2025-06-02 | 1.120 | 142,386,344 | -4,844,000 | 4.85% | 159,472,705 |
| 2025-06-03 | 2025-05-30 | 1.090 | 147,230,344 | +6,000 | 5.01% | 160,481,075 |
| 2025-05-30 | 2025-05-28 | 1.118 | 147,224,344 | +2,000 | 5.01% | 164,597,011 |
| 2025-05-29 | 2025-05-27 | 1.139 | 147,222,344 | +6,987,732 | 4.97% | 167,614,862 |
| 2025-05-28 | 2025-05-26 | 1.108 | 140,234,612 | +1,411,726 | 4.86% | 155,344,110 |
| 2025-05-27 | 2025-05-23 | 1.067 | 138,822,886 | +7,800 | 4.81% | 148,084,712 |
| 2025-05-26 | 2025-05-22 | 1.005 | 138,815,086 | -15,599 | 4.81% | 139,533,523 |
| 2025-05-23 | 2025-05-21 | 0.995 | 138,830,685 | -7,862 | 4.81% | 138,125,231 |
| 2025-05-22 | 2025-05-20 | 0.995 | 138,838,547 | +9,749 | 4.81% | 138,133,053 |
| 2025-05-20 | 2025-05-16 | 0.923 | 138,828,798 | -37,048 | 4.81% | 128,155,689 |
| 2025-05-19 | 2025-05-15 | 0.923 | 138,865,846 | -38,998 | 4.81% | 128,189,889 |
| 2025-05-16 | 2025-05-14 | 0.944 | 138,904,844 | -9,750 | 4.81% | 131,075,353 |
| 2025-05-15 | 2025-05-13 | 0.903 | 138,914,594 | +35,099 | 4.81% | 125,385,225 |
| 2025-05-14 | 2025-05-12 | 0.892 | 138,879,495 | +50,697 | 4.81% | 123,929,072 |
| 2025-05-13 | 2025-05-09 | 0.892 | 138,828,798 | -3,900 | 4.81% | 123,883,833 |
| 2025-05-12 | 2025-05-08 | 0.882 | 138,832,698 | -9,749 | 4.81% | 122,463,321 |
| 2025-05-09 | 2025-05-07 | 0.913 | 138,842,447 | +31,198 | 4.81% | 126,744,197 |
| 2025-05-07 | 2025-05-02 | 0.944 | 138,811,249 | -1,950 | 4.81% | 130,987,033 |
| 2025-05-06 | 2025-04-30 | 0.985 | 138,813,199 | +1,950 | 4.81% | 136,684,042 |
| 2025-04-30 | 2025-04-28 | 0.974 | 138,811,249 | -713,666 | 4.81% | 135,258,350 |
| 2025-04-29 | 2025-04-25 | 0.964 | 139,524,915 | +358,783 | 4.83% | 134,522,657 |
| 2025-04-28 | 2025-04-24 | 0.985 | 139,166,132 | +354,883 | 4.82% | 137,031,562 |
| 2025-04-25 | 2025-04-23 | 1.005 | 138,811,249 | -584,972 | 4.81% | 139,529,666 |
| 2025-04-24 | 2025-04-22 | 0.995 | 139,396,221 | +581,755 | 4.83% | 138,687,894 |
| 2025-04-23 | 2025-04-17 | 0.974 | 138,814,466 | -577,173 | 4.81% | 135,261,484 |
| 2025-04-22 | 2025-04-16 | 1.005 | 139,391,639 | +282,737 | 4.83% | 140,113,060 |
| 2025-04-17 | 2025-04-15 | 1.036 | 139,108,902 | +286,636 | 4.82% | 144,109,335 |
| 2025-04-15 | 2025-04-11 | 1.026 | 138,822,266 | -56,555 | 4.81% | 142,388,510 |
| 2025-04-14 | 2025-04-10 | 0.985 | 138,878,821 | -1,723,319 | 4.81% | 136,748,657 |
| 2025-04-11 | 2025-04-09 | 0.995 | 140,602,140 | +534,258 | 4.87% | 139,887,685 |
| 2025-04-10 | 2025-04-08 | 0.954 | 140,067,882 | -136,489 | 4.85% | 133,609,497 |
| 2025-04-09 | 2025-04-07 | 0.882 | 140,204,371 | -7,809,427 | 4.86% | 123,673,264 |
| 2025-04-08 | 2025-04-03 | 1.077 | 148,013,798 | +40,038 | 5.13% | 159,406,975 |
| 2025-04-07 | 2025-04-02 | 1.128 | 147,973,760 | -462,150 | 5.12% | 166,952,610 |
| 2025-04-03 | 2025-04-01 | 1.149 | 148,435,910 | -6,680,912 | 5.14% | 170,519,017 |
| 2025-04-02 | 2025-03-31 | 1.180 | 155,116,822 | +349,033 | 5.37% | 182,966,911 |
| 2025-04-01 | 2025-03-28 | 1.159 | 154,767,789 | -565,473 | 5.36% | 179,380,338 |
| 2025-03-31 | 2025-03-27 | 1.128 | 155,333,262 | +6,333,302 | 5.38% | 175,256,028 |
| 2025-03-28 | 2025-03-26 | 0.964 | 148,999,960 | +93,596 | 5.16% | 143,658,002 |
| 2025-03-27 | 2025-03-25 | 0.954 | 148,906,364 | +263,237 | 5.16% | 142,040,445 |
| 2025-03-26 | 2025-03-24 | 0.974 | 148,643,127 | +56,548 | 5.15% | 144,838,579 |
| 2025-03-25 | 2025-03-21 | 0.974 | 148,586,579 | -9,750 | 5.15% | 144,783,478 |
| 2025-03-24 | 2025-03-20 | 0.944 | 148,596,329 | +161,842 | 5.15% | 140,220,569 |
| 2025-03-21 | 2025-03-19 | 0.964 | 148,434,487 | -5,849 | 5.14% | 143,112,803 |
| 2025-03-20 | 2025-03-18 | 0.964 | 148,440,336 | +686,367 | 5.14% | 143,118,442 |
| 2025-03-19 | 2025-03-17 | 0.913 | 147,753,969 | +920,357 | 5.12% | 134,879,200 |
| 2025-03-18 | 2025-03-14 | 0.892 | 146,833,612 | +173,542 | 5.09% | 131,026,926 |
| 2025-03-17 | 2025-03-13 | 0.882 | 146,660,070 | -128,694 | 5.08% | 129,367,789 |
| 2025-03-14 | 2025-03-12 | 0.851 | 146,788,764 | +99,445 | 5.08% | 124,964,519 |
| 2025-03-13 | 2025-03-11 | 0.851 | 146,689,319 | -46,798 | 5.08% | 124,879,860 |
| 2025-03-11 | 2025-03-07 | 0.851 | 146,736,117 | -58,497 | 5.08% | 124,919,700 |
| 2025-03-10 | 2025-03-06 | 0.862 | 146,794,614 | -37,048 | 5.08% | 126,475,156 |
| 2025-03-07 | 2025-03-05 | 0.882 | 146,831,662 | +405,581 | 5.09% | 129,519,149 |
| 2025-03-06 | 2025-03-04 | 0.821 | 146,426,081 | -101,395 | 5.07% | 120,150,130 |
| 2025-03-05 | 2025-03-03 | 0.851 | 146,527,476 | -577,173 | 5.07% | 124,742,079 |
| 2025-03-04 | 2025-02-28 | 0.821 | 147,104,649 | +282,737 | 5.09% | 120,706,929 |
| 2025-03-03 | 2025-02-27 | 0.831 | 146,821,912 | +52,647 | 5.08% | 121,980,866 |
| 2025-02-28 | 2025-02-26 | 0.892 | 146,769,265 | +181,342 | 5.08% | 130,969,506 |
| 2025-02-26 | 2025-02-24 | 0.892 | 146,587,923 | +115,044 | 5.08% | 130,807,686 |
| 2025-02-25 | 2025-02-21 | 0.903 | 146,472,879 | +25,349 | 5.07% | 132,207,383 |
| 2025-02-24 | 2025-02-20 | 0.841 | 146,447,530 | -859,910 | 5.07% | 123,171,923 |
| 2025-02-21 | 2025-02-19 | 0.800 | 147,307,440 | +31,199 | 5.10% | 117,851,497 |
| 2025-02-20 | 2025-02-18 | 0.790 | 147,276,241 | +15,599 | 5.10% | 116,315,940 |
| 2025-02-19 | 2025-02-17 | 0.800 | 147,260,642 | +7,800 | 5.10% | 117,814,056 |
| 2025-02-18 | 2025-02-14 | 0.800 | 147,252,842 | +7,815,232 | 5.10% | 117,807,816 |
| 2025-02-17 | 2025-02-13 | 0.810 | 139,437,610 | +13,649 | 4.83% | 112,985,533 |
| 2025-02-14 | 2025-02-12 | 0.790 | 139,423,961 | -1,949 | 4.83% | 110,114,360 |
| 2025-02-13 | 2025-02-11 | 0.790 | 139,425,910 | -263,238 | 4.83% | 110,115,899 |
| 2025-02-12 | 2025-02-10 | 0.749 | 139,689,148 | -31,199 | 4.84% | 104,592,693 |
| 2025-02-07 | 2025-02-05 | 0.697 | 139,720,347 | -66,296 | 4.84% | 97,450,570 |
| 2025-02-06 | 2025-02-04 | 0.697 | 139,786,643 | +194,990 | 4.84% | 97,496,810 |
| 2025-02-05 | 2025-02-03 | 0.677 | 139,591,653 | +56,548 | 4.83% | 94,497,257 |
| 2025-02-04 | 2025-01-28 | 0.697 | 139,535,105 | +48,748 | 4.83% | 97,321,370 |
| 2025-01-23 | 2025-01-21 | 0.646 | 139,486,357 | +21,449 | 4.83% | 90,133,887 |
| 2025-01-21 | 2025-01-17 | 0.667 | 139,464,908 | -7,811 | 4.83% | 92,980,980 |
| 2025-01-20 | 2025-01-16 | 0.646 | 139,472,719 | +37,048 | 4.83% | 90,125,074 |
| 2025-01-17 | 2025-01-15 | 0.646 | 139,435,671 | +40,890 | 4.83% | 90,101,134 |
| 2025-01-13 | 2025-01-09 | 0.636 | 139,394,781 | +138,443 | 4.83% | 88,644,954 |
| 2025-01-10 | 2025-01-08 | 0.646 | 139,256,338 | +269,088 | 4.82% | 89,985,252 |
| 2025-01-09 | 2025-01-07 | 0.636 | 138,987,250 | +5,837 | 4.81% | 88,385,794 |
| 2025-01-08 | 2025-01-06 | 0.636 | 138,981,413 | +194,991 | 4.81% | 88,382,082 |
| 2025-01-07 | 2025-01-03 | 0.615 | 138,786,422 | +27,267 | 4.81% | 85,411,047 |
| 2025-01-03 | 2024-12-31 | 0.615 | 138,759,155 | +9,722 | 4.81% | 85,394,267 |
| 2024-12-23 | 2024-12-19 | 0.595 | 138,749,433 | +3,900 | 4.77% | 82,542,008 |
| 2024-12-12 | 2024-12-10 | 0.636 | 138,745,533 | +7,774 | 4.77% | 88,232,080 |
| 2024-12-10 | 2024-12-06 | 0.615 | 138,737,759 | +3,900 | 4.77% | 85,381,099 |
| 2024-12-06 | 2024-12-04 | 0.605 | 138,733,859 | -7,799 | 4.77% | 83,955,721 |
| 2024-12-05 | 2024-12-03 | 0.605 | 138,741,658 | +7,799 | 4.77% | 83,960,441 |
| 2024-11-29 | 2024-11-27 | 0.595 | 138,733,859 | -15,599 | 4.77% | 82,532,743 |
| 2024-11-26 | 2024-11-22 | 0.605 | 138,749,458 | -3,900 | 4.77% | 83,965,161 |
| 2024-11-25 | 2024-11-21 | 0.605 | 138,753,358 | +3,900 | 4.78% | 83,967,521 |
| 2024-11-14 | 2024-11-12 | 0.595 | 138,749,458 | +23,399 | 4.77% | 82,542,023 |
| 2024-11-04 | 2024-10-31 | 0.595 | 138,726,059 | -17,509 | 4.77% | 82,528,102 |
| 2024-11-01 | 2024-10-30 | 0.595 | 138,743,568 | -3,900 | 4.77% | 82,538,519 |
| 2024-10-29 | 2024-10-25 | 0.605 | 138,747,468 | -37,048 | 4.77% | 83,963,957 |
| 2024-10-22 | 2024-10-18 | 0.615 | 138,784,516 | -128,694 | 4.78% | 85,409,874 |
| 2024-10-21 | 2024-10-17 | 0.626 | 138,913,210 | -50,698 | 4.78% | 86,913,892 |
| 2024-10-18 | 2024-10-16 | 0.615 | 138,963,908 | -53,459 | 4.78% | 85,520,275 |
| 2024-10-17 | 2024-10-15 | 0.585 | 139,017,367 | -20,149 | 4.78% | 81,275,515 |
| 2024-10-15 | 2024-10-10 | 0.595 | 139,037,516 | -83,828 | 4.78% | 82,713,388 |
| 2024-10-14 | 2024-10-09 | 0.574 | 139,121,344 | -27,248 | 4.79% | 79,909,352 |
| 2024-10-10 | 2024-10-08 | 0.595 | 139,148,592 | +21,461 | 4.79% | 82,779,467 |
| 2024-10-09 | 2024-10-07 | 0.667 | 139,127,131 | +19,513 | 4.79% | 92,755,785 |
| 2024-10-08 | 2024-10-04 | 0.656 | 139,107,618 | +7,799 | 4.79% | 91,315,963 |
| 2024-10-07 | 2024-10-03 | 0.646 | 139,099,819 | +19,500 | 4.79% | 89,884,112 |
| 2024-10-04 | 2024-10-02 | 0.636 | 139,080,319 | +29,275 | 4.79% | 88,444,979 |
| 2024-10-03 | 2024-09-30 | 0.574 | 139,051,044 | +7,845 | 4.79% | 79,868,973 |
| 2024-09-23 | 2024-09-19 | 0.564 | 139,043,199 | +1,589,949 | 4.78% | 78,438,315 |
| 2024-09-20 | 2024-09-17 | 0.544 | 137,453,250 | -3,900 | 4.73% | 74,721,692 |
| 2024-09-19 | 2024-09-16 | 0.544 | 137,457,150 | -19,513 | 4.73% | 74,723,813 |
| 2024-09-17 | 2024-09-13 | 0.554 | 137,476,663 | -35,099 | 4.73% | 76,144,503 |
| 2024-09-16 | 2024-09-12 | 0.554 | 137,511,762 | -34,657 | 4.73% | 76,163,944 |
| 2024-09-13 | 2024-09-11 | 0.533 | 137,546,419 | -83,773 | 4.73% | 73,361,542 |
| 2024-09-11 | 2024-09-09 | 0.544 | 137,630,192 | -21,449 | 4.74% | 74,817,881 |
| 2024-09-10 | 2024-09-05 | 0.544 | 137,651,641 | -17,563 | 4.74% | 74,829,541 |
| 2024-09-09 | 2024-09-04 | 0.544 | 137,669,204 | -5,850 | 4.74% | 74,839,088 |
| 2024-09-05 | 2024-09-03 | 0.544 | 137,675,054 | +1,950 | 4.74% | 74,842,268 |
| 2024-09-04 | 2024-09-02 | 0.544 | 137,673,104 | +5,850 | 4.74% | 74,841,208 |
| 2024-09-02 | 2024-08-29 | 0.523 | 137,667,254 | -15,599 | 4.74% | 72,013,952 |
| 2024-08-19 | 2024-08-15 | 0.554 | 137,682,853 | -3,900 | 4.74% | 76,258,706 |
| 2024-08-14 | 2024-08-12 | 0.554 | 137,686,753 | +15,599 | 4.70% | 76,260,866 |
| 2024-07-29 | 2024-07-25 | 0.605 | 137,671,154 | -974,954 | 4.70% | 83,312,618 |
| 2024-07-26 | 2024-07-24 | 0.615 | 138,646,108 | -13,649 | 4.73% | 85,324,696 |
| 2024-07-24 | 2024-07-22 | 0.554 | 138,659,757 | -11,671 | 4.98% | 76,799,786 |
| 2024-07-22 | 2024-07-18 | 0.533 | 138,671,428 | -3,899 | 4.98% | 73,961,575 |
| 2024-07-19 | 2024-07-17 | 0.523 | 138,675,327 | -13,650 | 4.98% | 72,541,276 |
| 2024-07-18 | 2024-07-16 | 0.523 | 138,688,977 | +19,499 | 4.98% | 72,548,417 |
| 2024-07-17 | 2024-07-15 | 0.533 | 138,669,478 | -3,899 | 4.98% | 73,960,535 |
| 2024-07-12 | 2024-07-10 | 0.508 | 138,673,377 | -3,900 | 4.98% | 70,406,719 |
| 2024-07-11 | 2024-07-09 | 0.482 | 138,677,277 | +13,649 | 4.98% | 66,852,704 |
| 2024-07-03 | 2024-06-28 | 0.508 | 138,663,628 | -17 | 4.98% | 70,401,770 |
| 2024-06-27 | 2024-06-25 | 0.523 | 138,663,645 | +7,800 | 4.73% | 72,535,165 |
| 2024-06-26 | 2024-06-24 | 0.513 | 138,655,845 | -3,869 | 4.73% | 71,108,907 |
| 2024-06-25 | 2024-06-21 | 0.513 | 138,659,714 | +3,900 | 4.73% | 71,110,891 |
| 2024-06-24 | 2024-06-20 | 0.513 | 138,655,814 | +3,900 | 4.73% | 71,108,891 |
| 2024-06-21 | 2024-06-19 | 0.513 | 138,651,914 | +97,496 | 4.73% | 71,106,891 |
| 2024-06-20 | 2024-06-18 | 0.497 | 138,554,418 | +9,749 | 4.73% | 68,925,184 |
| 2024-06-11 | 2024-06-06 | 0.446 | 138,544,669 | -23,364 | 4.73% | 61,815,145 |
| 2024-06-04 | 2024-05-31 | 0.456 | 138,568,033 | +487,477 | 4.73% | 63,246,847 |
| 2024-06-03 | 2024-05-30 | 0.451 | 138,080,556 | -10,022,528 | 4.71% | 62,316,208 |
| 2024-05-29 | 2024-05-27 | 0.487 | 148,103,084 | +487,477 | 5.05% | 72,115,147 |
| 2024-05-28 | 2024-05-24 | 0.466 | 147,615,607 | +14,102,760 | 5.04% | 68,752,661 |
| 2024-05-23 | 2024-05-21 | 0.471 | 133,512,847 | +17,005 | 4.70% | 62,890,874 |
| 2024-05-17 | 2024-05-14 | 0.487 | 133,495,842 | +13,258 | 4.70% | 65,002,511 |
| 2024-05-16 | 2024-05-13 | 0.487 | 133,482,584 | -207,835 | 4.70% | 64,996,055 |
| 2024-05-13 | 2024-05-09 | 0.455 | 133,690,419 | +5,668 | 4.71% | 60,851,782 |
| 2024-05-09 | 2024-05-07 | 0.450 | 133,684,751 | +3,779 | 4.71% | 60,141,653 |
| 2024-05-07 | 2024-05-03 | 0.455 | 133,680,972 | +69,952 | 4.71% | 60,847,482 |
| 2024-05-03 | 2024-04-30 | 0.455 | 133,611,020 | +27,104 | 4.70% | 60,815,642 |
| 2024-05-02 | 2024-04-29 | 0.455 | 133,583,916 | +30,265 | 4.70% | 60,803,305 |
| 2024-04-30 | 2024-04-26 | 0.455 | 133,553,651 | +35 | 4.70% | 60,789,529 |
| 2024-04-26 | 2024-04-24 | 0.460 | 133,553,616 | -1,889 | 4.70% | 61,496,368 |
| 2024-04-25 | 2024-04-23 | 0.466 | 133,555,505 | +9,447 | 4.70% | 62,204,103 |
| 2024-04-24 | 2024-04-22 | 0.466 | 133,546,058 | +17,893,191 | 4.70% | 62,199,703 |
| 2024-04-23 | 2024-04-19 | 0.460 | 115,652,867 | +18 | 4.07% | 53,253,753 |
| 2024-04-22 | 2024-04-18 | 0.460 | 115,652,849 | +34 | 4.07% | 53,253,745 |
| 2024-04-17 | 2024-04-15 | 0.466 | 115,652,815 | +32 | 4.07% | 53,865,841 |
| 2024-04-15 | 2024-04-11 | 0.471 | 115,652,783 | -94,434 | 4.07% | 54,477,938 |
| 2024-04-10 | 2024-04-08 | 0.460 | 115,747,217 | +332,535 | 4.08% | 53,297,198 |
| 2024-04-09 | 2024-04-05 | 0.455 | 115,414,682 | -170,046 | 4.06% | 52,533,227 |
| 2024-04-08 | 2024-04-03 | 0.439 | 115,584,728 | +22,673 | 4.07% | 50,775,372 |
| 2024-04-05 | 2024-04-02 | 0.445 | 115,562,055 | +5,668 | 4.07% | 51,377,043 |
| 2024-04-03 | 2024-03-28 | 0.429 | 115,556,387 | +83,134 | 4.07% | 49,539,719 |
| 2024-03-28 | 2024-03-26 | 0.429 | 115,473,253 | -22,673 | 4.07% | 49,504,079 |
| 2024-03-08 | 2024-03-06 | 0.429 | 115,495,926 | -11,173 | 4.07% | 49,513,799 |
| 2024-03-05 | 2024-03-01 | 0.423 | 115,507,099 | -113,365 | 4.07% | 48,907,248 |
| 2024-02-27 | 2024-02-23 | 0.434 | 115,620,464 | +24,563 | 4.07% | 50,179,130 |
| 2024-02-14 | 2024-02-07 | 0.439 | 115,595,901 | +113,364 | 4.07% | 50,780,280 |
| 2024-02-08 | 2024-02-06 | 0.434 | 115,482,537 | -9,447 | 4.07% | 50,119,270 |
| 2024-02-07 | 2024-02-05 | 0.434 | 115,491,984 | -49,086 | 4.07% | 50,123,370 |
| 2024-02-06 | 2024-02-02 | 0.439 | 115,541,070 | -20,746 | 4.07% | 50,756,193 |
| 2024-01-30 | 2024-01-26 | 0.466 | 115,561,816 | +26,451 | 4.07% | 53,823,458 |
| 2024-01-29 | 2024-01-25 | 0.460 | 115,535,365 | +5,668 | 4.07% | 53,199,648 |
| 2024-01-24 | 2024-01-22 | 0.455 | 115,529,697 | -3,778 | 4.07% | 52,585,578 |
| 2024-01-23 | 2024-01-19 | 0.487 | 115,533,475 | -18,645 | 4.07% | 56,256,179 |
| 2024-01-22 | 2024-01-18 | 0.498 | 115,552,120 | -26,452 | 4.07% | 57,488,415 |
| 2024-01-15 | 2024-01-11 | 0.429 | 115,578,572 | -3,235 | 4.07% | 49,549,230 |
| 2024-01-12 | 2024-01-10 | 0.434 | 115,581,807 | -9,447 | 4.07% | 50,162,353 |
| 2024-01-11 | 2024-01-09 | 0.429 | 115,591,254 | -5,633 | 4.07% | 49,554,667 |
| 2024-01-08 | 2024-01-04 | 0.445 | 115,596,887 | +18,894 | 4.07% | 51,392,529 |
| 2024-01-05 | 2024-01-03 | 0.445 | 115,577,993 | +37,788 | 4.07% | 51,384,129 |
| 2023-12-18 | 2023-12-14 | 0.439 | 115,540,205 | +1,273,461 | 4.07% | 50,755,813 |
| 2023-12-08 | 2023-12-06 | 0.455 | 114,266,744 | -11,337 | 4.02% | 52,010,720 |
| 2023-12-07 | 2023-12-05 | 0.455 | 114,278,081 | -3,740 | 4.02% | 52,015,881 |
| 2023-11-22 | 2023-11-20 | 0.466 | 114,281,821 | -5,668 | 4.02% | 53,227,294 |
| 2023-11-01 | 2023-10-30 | 0.508 | 114,287,489 | +5,698 | 4.02% | 58,069,019 |
| 2023-10-30 | 2023-10-26 | 0.508 | 114,281,791 | -207,834 | 4.02% | 58,066,124 |
| 2023-10-26 | 2023-10-24 | 0.450 | 114,489,625 | -604,573 | 4.03% | 51,506,213 |
| 2023-10-25 | 2023-10-20 | 0.429 | 115,094,198 | -271 | 4.05% | 49,341,576 |
| 2023-10-24 | 2023-10-19 | 0.418 | 115,094,469 | -274,040 | 4.05% | 48,123,379 |
| 2023-10-20 | 2023-10-18 | 0.423 | 115,368,509 | +950,371 | 4.06% | 48,848,567 |
| 2023-10-19 | 2023-10-17 | 0.423 | 114,418,138 | -28,341 | 4.03% | 48,446,168 |
| 2023-10-18 | 2023-10-16 | 0.434 | 114,446,479 | -585,788 | 4.03% | 49,669,622 |
| 2023-10-17 | 2023-10-13 | 0.429 | 115,032,267 | +105,735 | 4.05% | 49,315,026 |
| 2023-10-16 | 2023-10-12 | 0.429 | 114,926,532 | -18,024 | 4.05% | 49,269,696 |
| 2023-10-13 | 2023-10-11 | 0.429 | 114,944,556 | +32,048 | 4.05% | 49,277,423 |
| 2023-10-12 | 2023-10-10 | 0.434 | 114,912,508 | +33,976 | 4.05% | 49,871,878 |
| 2023-10-11 | 2023-10-09 | 0.439 | 114,878,532 | -729,274 | 4.04% | 50,465,146 |
| 2023-10-10 | 2023-10-06 | 0.429 | 115,607,806 | +20,784 | 4.07% | 49,561,763 |
| 2023-10-09 | 2023-10-05 | 0.423 | 115,587,022 | -1,417,055 | 4.07% | 48,941,089 |
| 2023-10-06 | 2023-10-04 | 0.434 | 117,004,077 | -1,889,407 | 4.12% | 50,779,616 |
| 2023-10-04 | 2023-09-29 | 0.460 | 118,893,484 | +9,447 | 4.19% | 54,745,934 |
| 2023-10-03 | 2023-09-28 | 0.460 | 118,884,037 | +64,172 | 4.19% | 54,741,584 |
| 2023-09-29 | 2023-09-27 | 0.460 | 118,819,865 | -15,080 | 4.18% | 54,712,035 |
| 2023-09-28 | 2023-09-26 | 0.455 | 118,834,945 | -49,193 | 4.18% | 54,090,025 |
| 2023-09-27 | 2023-09-25 | 0.450 | 118,884,138 | -778,503 | 4.19% | 53,483,202 |
| 2023-09-25 | 2023-09-21 | 0.445 | 119,662,641 | +33,941 | 4.21% | 53,200,098 |
| 2023-09-22 | 2023-09-20 | 0.455 | 119,628,700 | +17,885 | 4.21% | 54,451,318 |
| 2023-09-21 | 2023-09-19 | 0.460 | 119,610,815 | +50,946 | 4.21% | 55,076,238 |
| 2023-09-19 | 2023-09-15 | 0.455 | 119,559,869 | +9,447 | 4.21% | 54,419,989 |
| 2023-09-18 | 2023-09-14 | 0.450 | 119,550,422 | +34,009 | 4.21% | 53,782,948 |
| 2023-09-15 | 2023-09-13 | 0.450 | 119,516,413 | +81,191 | 4.21% | 53,767,648 |
| 2023-09-14 | 2023-09-12 | 0.445 | 119,435,222 | +66,059 | 4.20% | 53,098,991 |
| 2023-09-13 | 2023-09-11 | 0.450 | 119,369,163 | +84,975 | 4.20% | 53,701,404 |
| 2023-09-12 | 2023-09-07 | 0.455 | 119,284,188 | +16,955 | 4.20% | 54,294,507 |
| 2023-09-11 | 2023-09-06 | 0.450 | 119,267,233 | +205,877 | 4.20% | 53,655,548 |
| 2023-09-07 | 2023-09-05 | 0.466 | 119,061,356 | -20,918 | 4.19% | 55,453,385 |
| 2023-09-06 | 2023-09-04 | 0.466 | 119,082,274 | +30,263 | 4.19% | 55,463,128 |
| 2023-09-05 | 2023-08-31 | 0.466 | 119,052,011 | +37,789 | 4.19% | 55,449,033 |
| 2023-08-30 | 2023-08-28 | 0.471 | 119,014,222 | +234,286 | 4.19% | 56,061,335 |
| 2023-08-24 | 2023-08-22 | 0.482 | 118,779,936 | +5,668 | 4.18% | 57,208,300 |
| 2023-08-23 | 2023-08-21 | 0.445 | 118,774,268 | +24,562 | 4.18% | 52,805,142 |
| 2023-08-22 | 2023-08-18 | 0.466 | 118,749,706 | +30,267 | 4.18% | 55,308,233 |
| 2023-08-21 | 2023-08-17 | 0.476 | 118,719,439 | +26,486 | 4.18% | 56,550,820 |
| 2023-08-18 | 2023-08-16 | 0.466 | 118,692,953 | +34 | 4.18% | 55,281,800 |
| 2023-08-16 | 2023-08-14 | 0.487 | 118,692,919 | +3,778 | 4.18% | 57,794,592 |
| 2023-08-15 | 2023-08-11 | 0.471 | 118,689,141 | +35,931 | 4.18% | 55,908,206 |
| 2023-08-14 | 2023-08-10 | 0.482 | 118,653,210 | +34,042 | 4.18% | 57,147,265 |
| 2023-08-10 | 2023-08-08 | 0.476 | 118,619,168 | +28,375 | 4.18% | 56,503,057 |
| 2023-08-09 | 2023-08-07 | 0.466 | 118,590,793 | +67,886 | 4.18% | 55,234,218 |
| 2023-08-07 | 2023-08-03 | 0.482 | 118,522,907 | +9,447 | 4.17% | 57,084,507 |
| 2023-08-04 | 2023-08-02 | 0.482 | 118,513,460 | +33,945 | 4.17% | 57,079,957 |
| 2023-08-03 | 2023-08-01 | 0.487 | 118,479,515 | +43,392 | 4.17% | 57,690,680 |
| 2023-08-02 | 2023-07-31 | 0.476 | 118,436,123 | +52,840 | 4.17% | 56,415,866 |
| 2023-08-01 | 2023-07-28 | 0.476 | 118,383,283 | +2,858,604 | 4.17% | 56,390,696 |
| 2023-07-31 | 2023-07-27 | 0.466 | 115,524,679 | +974,866 | 4.07% | 53,806,161 |
| 2023-07-28 | 2023-07-26 | 0.460 | 114,549,813 | +75,439 | 4.03% | 52,745,839 |
| 2023-07-27 | 2023-07-25 | 0.455 | 114,474,374 | +9,447 | 4.03% | 52,105,227 |
| 2023-07-26 | 2023-07-24 | 0.460 | 114,464,927 | +30,248 | 4.03% | 52,706,752 |
| 2023-07-25 | 2023-07-21 | 0.455 | 114,434,679 | +547,928 | 4.03% | 52,087,159 |
| 2023-07-24 | 2023-07-20 | 0.455 | 113,886,751 | +330,646 | 4.01% | 51,837,759 |
| 2023-07-21 | 2023-07-19 | 0.450 | 113,556,105 | +35,829 | 4.00% | 51,086,245 |
| 2023-07-20 | 2023-07-18 | 0.450 | 113,520,276 | +47,167 | 4.00% | 51,070,126 |
| 2023-07-19 | 2023-07-14 | 0.455 | 113,473,109 | +510,072 | 4.00% | 51,649,482 |
| 2023-07-18 | 2023-07-13 | 0.460 | 112,963,037 | +41,499 | 3.98% | 52,015,189 |
| 2023-07-13 | 2023-07-11 | 0.460 | 112,921,538 | +15,115 | 3.98% | 51,996,080 |
| 2023-07-12 | 2023-07-10 | 0.445 | 112,906,423 | +37,717 | 3.98% | 50,196,392 |
| 2023-07-11 | 2023-07-07 | 0.439 | 112,868,706 | +156 | 3.97% | 49,582,247 |
| 2023-07-04 | 2023-06-30 | 0.455 | 112,868,550 | +13,151 | 3.97% | 51,374,305 |
| 2023-06-09 | 2023-06-07 | 0.466 | 112,855,399 | -231,452 | 3.97% | 52,562,931 |
| 2023-06-07 | 2023-06-05 | 0.460 | 113,086,851 | -283,411 | 3.98% | 52,072,200 |
| 2023-05-11 | 2023-05-09 | 0.460 | 113,370,262 | +17 | 3.99% | 52,202,700 |
| 2023-04-28 | 2023-04-26 | 0.460 | 113,370,245 | +1,248,898 | 3.99% | 52,202,692 |
| 2023-04-27 | 2023-04-25 | 0.460 | 112,121,347 | +207,835 | 3.95% | 51,627,622 |
| 2023-04-21 | 2023-04-19 | 0.471 | 111,913,512 | +16,937 | 3.94% | 52,716,564 |
| 2023-04-20 | 2023-04-18 | 0.460 | 111,896,575 | +5,600 | 3.94% | 51,524,123 |
| 2023-04-19 | 2023-04-17 | 0.471 | 111,890,975 | +15,045 | 3.94% | 52,705,948 |
| 2023-04-18 | 2023-04-14 | 0.455 | 111,875,930 | +24,494 | 3.94% | 50,922,495 |
| 2023-04-17 | 2023-04-13 | 0.460 | 111,851,436 | +3,711 | 3.94% | 51,503,339 |
| 2023-04-13 | 2023-04-11 | 0.445 | 111,847,725 | +253,105 | 3.94% | 49,725,711 |
| 2023-04-12 | 2023-04-06 | 0.423 | 111,594,620 | +5,595 | 3.93% | 47,250,652 |
| 2023-04-11 | 2023-04-04 | 0.429 | 111,589,025 | +15,061 | 3.93% | 47,838,887 |
| 2023-04-06 | 2023-04-03 | 0.434 | 111,573,964 | -546,039 | 3.93% | 48,422,954 |
| 2023-04-03 | 2023-03-30 | 0.423 | 112,120,003 | +551,707 | 3.95% | 47,473,107 |
| 2023-03-31 | 2023-03-29 | 0.423 | 111,568,296 | +5,668 | 3.93% | 47,239,506 |
| 2023-03-28 | 2023-03-24 | 0.429 | 111,562,628 | +472,352 | 3.93% | 47,827,570 |
| 2023-03-27 | 2023-03-23 | 0.434 | 111,090,276 | +336,314 | 3.91% | 48,213,034 |
| 2023-03-23 | 2023-03-21 | 0.418 | 110,753,962 | +7,558 | 3.90% | 46,308,523 |
| 2023-03-22 | 2023-03-20 | 0.429 | 110,746,404 | +19 | 3.90% | 47,477,650 |
| 2023-03-20 | 2023-03-16 | 0.423 | 110,746,385 | +18 | 3.90% | 46,891,498 |
| 2023-03-17 | 2023-03-15 | 0.445 | 110,746,367 | +3,779 | 3.90% | 49,236,065 |
| 2023-03-14 | 2023-03-10 | 0.471 | 110,742,588 | -1,873 | 3.90% | 52,165,003 |
| 2023-03-13 | 2023-03-09 | 0.450 | 110,744,461 | -419,431 | 3.90% | 49,821,351 |
| 2023-03-10 | 2023-03-08 | 0.466 | 111,163,892 | +417,559 | 3.91% | 51,775,104 |
| 2023-03-08 | 2023-03-06 | 0.365 | 110,746,333 | -3,779 | 3.90% | 40,443,898 |
| 2023-03-06 | 2023-03-02 | 0.365 | 110,750,112 | +21 | 3.90% | 40,445,278 |
| 2023-02-28 | 2023-02-24 | 0.355 | 110,750,091 | +3,779 | 3.90% | 39,272,944 |
| 2023-01-26 | 2023-01-19 | 0.370 | 110,746,312 | +7,557 | 3.90% | 41,030,034 |
| 2023-01-06 | 2023-01-04 | 0.397 | 110,738,755 | +3,779 | 3.90% | 43,957,751 |
| 2023-01-04 | 2022-12-30 | 0.376 | 110,734,976 | -1,867 | 3.90% | 41,611,918 |
| 2023-01-03 | 2022-12-29 | 0.365 | 110,736,843 | -1,868 | 3.90% | 40,440,433 |
| 2022-12-30 | 2022-12-28 | 0.365 | 110,738,711 | +944,703 | 3.90% | 40,441,115 |
| 2022-12-28 | 2022-12-22 | 0.365 | 109,794,008 | -1 | 3.87% | 40,096,115 |
| 2022-11-10 | 2022-11-08 | 0.339 | 109,794,009 | +24,326 | 3.87% | 37,190,600 |
| 2022-11-09 | 2022-11-07 | 0.333 | 109,769,683 | +7,558 | 3.86% | 36,601,385 |
| 2022-11-07 | 2022-11-03 | 0.318 | 109,762,125 | +1,889 | 3.86% | 34,856,062 |
| 2022-10-26 | 2022-10-24 | 0.323 | 109,760,236 | +5,669 | 3.86% | 35,436,387 |
| 2022-10-11 | 2022-10-07 | 0.365 | 109,754,567 | +3,778 | 3.86% | 40,081,711 |
| 2022-10-07 | 2022-10-05 | 0.365 | 109,750,789 | -1,735 | 3.86% | 40,080,332 |
| 2022-10-05 | 2022-09-30 | 0.370 | 109,752,524 | -1,868 | 3.86% | 40,661,849 |
| 2022-09-08 | 2022-09-06 | 0.487 | 109,754,392 | +3,779 | 3.86% | 53,442,197 |
| 2022-08-18 | 2022-08-16 | 0.498 | 109,750,613 | -1,004,597 | 3.86% | 54,602,103 |
| 2022-06-21 | 2022-06-17 | 0.492 | 110,755,210 | -47,236 | 3.90% | 54,515,711 |
| 2022-06-13 | 2022-06-09 | 0.529 | 110,802,446 | +47,236 | 3.90% | 58,644,044 |
| 2022-06-06 | 2022-06-01 | 0.498 | 110,755,210 | +3,778 | 3.90% | 55,101,901 |
| 2022-05-25 | 2022-05-23 | 0.450 | 110,751,432 | +3,779 | 3.90% | 49,824,488 |
| 2022-04-04 | 2022-03-31 | 0.466 | 110,747,653 | -283,411 | 3.90% | 51,581,239 |
| 2022-03-18 | 2022-03-16 | 0.429 | 111,031,064 | -3,779 | 3.91% | 47,599,686 |
| 2022-03-03 | 2022-03-01 | 0.503 | 111,034,843 | -3,778 | 3.91% | 55,828,692 |
| 2022-03-02 | 2022-02-28 | 0.503 | 111,038,621 | +3,778 | 3.91% | 55,830,592 |
| 2022-03-01 | 2022-02-25 | 0.503 | 111,034,843 | +60,461 | 3.91% | 55,828,692 |
| 2022-02-28 | 2022-02-24 | 0.508 | 110,974,382 | +94,471 | 3.91% | 56,385,642 |
| 2022-02-25 | 2022-02-23 | 0.503 | 110,879,911 | +41,567 | 3.90% | 55,750,792 |
| 2022-02-24 | 2022-02-22 | 0.508 | 110,838,344 | -759,542 | 3.90% | 56,316,522 |
| 2022-02-23 | 2022-02-21 | 0.503 | 111,597,886 | +43,457 | 3.93% | 56,111,792 |
| 2022-02-22 | 2022-02-18 | 0.498 | 111,554,429 | +94,470 | 3.93% | 55,499,521 |
| 2022-02-21 | 2022-02-17 | 0.503 | 111,459,959 | +22,673 | 3.92% | 56,042,442 |
| 2022-02-18 | 2022-02-16 | 0.503 | 111,437,286 | +85,023 | 3.92% | 56,031,042 |
| 2022-02-17 | 2022-02-15 | 0.513 | 111,352,263 | +47,235 | 3.92% | 57,166,993 |
| 2022-02-16 | 2022-02-14 | 0.519 | 111,305,028 | +73,687 | 3.92% | 57,731,843 |
| 2022-02-15 | 2022-02-11 | 0.524 | 111,231,341 | +51,014 | 3.92% | 58,282,334 |
| 2022-02-14 | 2022-02-10 | 0.540 | 111,180,327 | +66,129 | 3.91% | 60,020,925 |
| 2022-02-11 | 2022-02-09 | 0.519 | 111,114,198 | +73,687 | 3.91% | 57,632,863 |
| 2022-02-10 | 2022-02-08 | 0.529 | 111,040,511 | +18,894 | 3.91% | 58,770,044 |
| 2022-02-09 | 2022-02-07 | 0.540 | 111,021,617 | +9,447 | 3.91% | 59,935,245 |
| 2022-02-08 | 2022-02-04 | 0.519 | 111,012,170 | +64,240 | 3.91% | 57,579,943 |
| 2022-02-07 | 2022-01-31 | 0.503 | 110,947,930 | +7,558 | 3.91% | 55,784,992 |
| 2022-01-28 | 2022-01-26 | 0.513 | 110,940,372 | +22,673 | 3.91% | 56,955,533 |
| 2022-01-26 | 2022-01-24 | 0.513 | 110,917,699 | +20,783 | 3.91% | 56,943,892 |
| 2022-01-25 | 2022-01-21 | 0.508 | 110,896,916 | +1,889 | 3.90% | 56,346,282 |
| 2022-01-14 | 2022-01-12 | 0.503 | 110,895,027 | -330,646 | 3.90% | 55,758,392 |
| 2021-12-29 | 2021-12-24 | 0.455 | 111,225,673 | -30,230 | 3.92% | 50,626,518 |
| 2021-12-28 | 2021-12-22 | 0.439 | 111,255,903 | -17,383 | 3.92% | 48,873,756 |
| 2021-11-17 | 2021-11-15 | 0.498 | 111,273,286 | +17,005 | 3.92% | 55,359,650 |
| 2021-11-16 | 2021-11-12 | 0.513 | 111,256,281 | +3,779 | 3.92% | 57,117,717 |
| 2021-11-12 | 2021-11-10 | 0.519 | 111,252,502 | +3,779 | 3.92% | 57,704,599 |
| 2021-11-11 | 2021-11-09 | 0.508 | 111,248,723 | +7,557 | 3.92% | 56,525,034 |
| 2021-11-10 | 2021-11-08 | 0.524 | 111,241,166 | +5,668 | 3.92% | 58,287,482 |
| 2021-11-09 | 2021-11-05 | 0.519 | 111,235,498 | -73,686 | 3.92% | 57,695,779 |
| 2021-11-05 | 2021-11-03 | 0.540 | 111,309,184 | +11,336 | 3.92% | 60,090,489 |
| 2021-11-01 | 2021-10-28 | 0.550 | 111,297,848 | -9,447 | 3.92% | 61,262,494 |
| 2021-10-29 | 2021-10-27 | 0.572 | 111,307,295 | +43,456 | 3.92% | 63,624,144 |
| 2021-10-28 | 2021-10-26 | 0.572 | 111,263,839 | +32,120 | 3.92% | 63,599,304 |
| 2021-10-27 | 2021-10-25 | 0.572 | 111,231,719 | +41,567 | 3.92% | 63,580,944 |
| 2021-10-22 | 2021-10-20 | 0.582 | 111,190,152 | +56,682 | 3.91% | 64,734,169 |
| 2021-10-21 | 2021-10-19 | 0.572 | 111,133,470 | +3,779 | 3.91% | 63,524,784 |
| 2021-10-19 | 2021-10-15 | 0.572 | 111,129,691 | +85,023 | 3.91% | 63,522,624 |
| 2021-10-15 | 2021-10-11 | 0.550 | 111,044,668 | -7,557 | 3.91% | 61,123,134 |
| 2021-10-12 | 2021-10-08 | 0.561 | 111,052,225 | -35,899 | 3.91% | 62,302,819 |
| 2021-10-11 | 2021-10-07 | 0.561 | 111,088,124 | -30,230 | 3.91% | 62,322,959 |
| 2021-10-08 | 2021-10-06 | 0.572 | 111,118,354 | -239,955 | 3.91% | 63,516,143 |
| 2021-10-07 | 2021-10-05 | 0.572 | 111,358,309 | +102,028 | 3.92% | 63,653,304 |
| 2021-10-06 | 2021-10-04 | 0.529 | 111,256,281 | +162,489 | 3.92% | 58,884,244 |
| 2021-10-05 | 2021-09-30 | 0.529 | 111,093,792 | -171,936 | 3.91% | 58,798,244 |
| 2021-10-04 | 2021-09-29 | 0.524 | 111,265,728 | -81,245 | 3.92% | 58,300,352 |
| 2021-09-30 | 2021-09-28 | 0.550 | 111,346,973 | +347,760 | 3.92% | 61,289,534 |
| 2021-09-21 | 2021-09-17 | 0.519 | 110,999,213 | -189 | 3.91% | 57,573,223 |
| 2021-09-20 | 2021-09-16 | 0.550 | 110,999,402 | -22,673 | 3.91% | 61,098,218 |
| 2021-09-17 | 2021-09-15 | 0.561 | 111,022,075 | -122,811 | 3.91% | 62,285,904 |
| 2021-09-03 | 2021-09-01 | 0.471 | 111,144,886 | +41,567 | 3.91% | 52,354,505 |
| 2021-09-01 | 2021-08-30 | 0.466 | 111,103,319 | +103,917 | 3.91% | 51,746,892 |
| 2021-08-31 | 2021-08-27 | 0.476 | 110,999,402 | -12,298,148 | 3.91% | 52,873,458 |
| 2021-08-30 | 2021-08-26 | 0.476 | 123,297,550 | +122,812 | 4.34% | 58,731,558 |
| 2021-08-03 | 2021-07-30 | 0.471 | 123,174,738 | +7,591,635 | 4.34% | 58,021,135 |
| 2021-07-19 | 2021-07-15 | 0.503 | 115,583,103 | -15,115 | 4.07% | 58,115,572 |
| 2021-06-17 | 2021-06-15 | 0.572 | 115,598,218 | +22,673 | 4.07% | 66,076,870 |
| 2021-06-16 | 2021-06-11 | 0.572 | 115,575,545 | +13,226 | 4.07% | 66,063,909 |
| 2021-06-15 | 2021-06-10 | 0.572 | 115,562,319 | -7,790,024 | 4.07% | 66,056,349 |
| 2021-06-11 | 2021-06-09 | 0.582 | 123,352,343 | +37,789 | 4.34% | 71,814,915 |
| 2021-06-10 | 2021-06-08 | 0.561 | 123,314,554 | -11,337 | 4.34% | 69,182,263 |
| 2021-06-09 | 2021-06-07 | 0.572 | 123,325,891 | +5,668 | 4.34% | 70,494,069 |
| 2021-06-08 | 2021-06-04 | 0.572 | 123,320,223 | +30,231 | 4.34% | 70,490,830 |
| 2021-06-07 | 2021-06-03 | 0.572 | 123,289,992 | +32,120 | 4.34% | 70,473,549 |
| 2021-06-04 | 2021-06-02 | 0.572 | 123,257,872 | +60,461 | 4.34% | 70,455,189 |
| 2021-06-03 | 2021-06-01 | 0.572 | 123,197,411 | -128,480 | 4.34% | 70,420,629 |
| 2021-05-27 | 2021-05-25 | 0.561 | 123,325,891 | -15,115 | 4.34% | 69,188,624 |
| 2021-05-26 | 2021-05-24 | 0.550 | 123,341,006 | -34,009 | 4.34% | 67,891,498 |
| 2021-05-25 | 2021-05-21 | 0.550 | 123,375,015 | -39,678 | 4.34% | 67,910,218 |
| 2021-05-21 | 2021-05-18 | 0.582 | 123,414,693 | +153,042 | 4.35% | 71,851,215 |
| 2021-05-20 | 2021-05-17 | 0.540 | 123,261,651 | +7,591,636 | 4.34% | 66,543,052 |
| 2021-05-18 | 2021-05-14 | 0.529 | 115,670,015 | +94,470 | 4.07% | 61,220,286 |
| 2021-05-17 | 2021-05-13 | 0.529 | 115,575,545 | +24,562 | 4.07% | 61,170,287 |
| 2021-05-06 | 2021-05-04 | 0.529 | 115,550,983 | -7,591,635 | 4.07% | 61,157,287 |
| 2021-04-20 | 2021-04-16 | 0.550 | 123,142,618 | +4,725,406 | 4.34% | 67,782,298 |
| 2021-04-16 | 2021-04-14 | 0.529 | 118,417,212 | +1,929,084 | 4.17% | 62,674,286 |
| 2021-04-15 | 2021-04-13 | 0.519 | 116,488,128 | -914,473 | 4.10% | 60,420,221 |
| 2021-04-14 | 2021-04-12 | 0.519 | 117,402,601 | -2,233,279 | 4.13% | 60,894,541 |
| 2021-04-13 | 2021-04-09 | 0.519 | 119,635,880 | +1,604,106 | 4.21% | 62,052,901 |
| 2021-04-12 | 2021-04-08 | 0.524 | 118,031,774 | +644,288 | 4.16% | 61,845,584 |
| 2021-04-09 | 2021-04-07 | 0.524 | 117,387,486 | +1,388,714 | 4.13% | 61,507,994 |
| 2021-03-26 | 2021-03-24 | 0.519 | 115,998,772 | -41,567 | 4.08% | 60,166,401 |
| 2021-03-24 | 2021-03-22 | 0.550 | 116,040,339 | +141,706 | 4.09% | 63,872,938 |
| 2021-03-23 | 2021-03-19 | 0.529 | 115,898,633 | +69,908 | 4.08% | 61,341,286 |
| 2021-03-04 | 2021-03-02 | 0.603 | 115,828,725 | +136,037 | 4.08% | 69,886,886 |
| 2021-03-01 | 2021-02-25 | 0.667 | 115,692,688 | +141,705 | 4.07% | 77,152,681 |
| 2021-02-26 | 2021-02-24 | 0.646 | 115,550,983 | +2,076,458 | 4.07% | 74,611,890 |
| 2021-02-22 | 2021-02-18 | 0.656 | 113,474,525 | +519,587 | 4.00% | 74,472,275 |
| 2021-02-19 | 2021-02-17 | 0.720 | 112,954,938 | +66,129 | 3.98% | 81,305,270 |
| 2021-02-18 | 2021-02-16 | 0.614 | 112,888,809 | +349,541 | 3.97% | 69,308,013 |
| 2021-02-17 | 2021-02-11 | 0.561 | 112,539,268 | +58,571 | 3.96% | 63,137,083 |
| 2021-02-16 | 2021-02-09 | 0.582 | 112,480,697 | -392,996 | 3.96% | 65,485,515 |
| 2021-02-10 | 2021-02-08 | 0.593 | 112,873,693 | +598,941 | 3.97% | 66,909,121 |
| 2021-02-09 | 2021-02-05 | 0.529 | 112,274,752 | -10,391,736 | 3.95% | 59,423,287 |
| 2021-02-08 | 2021-02-04 | 0.524 | 122,666,488 | +614,057 | 4.32% | 64,274,054 |
| 2021-02-05 | 2021-02-03 | 0.503 | 122,052,431 | +15,576,268 | 4.30% | 61,368,372 |
| 2021-02-04 | 2021-02-02 | 0.492 | 106,476,163 | -15,576,268 | 3.75% | 52,409,487 |
| 2021-02-03 | 2021-02-01 | 0.482 | 122,052,431 | +15,576,268 | 4.30% | 58,784,441 |
| 2021-02-02 | 2021-01-29 | 0.503 | 106,476,163 | -15,576,268 | 3.75% | 53,536,572 |
| 2021-02-01 | 2021-01-28 | 0.529 | 122,052,431 | +15,576,268 | 4.30% | 64,598,287 |
| 2021-01-29 | 2021-01-27 | 0.508 | 106,476,163 | +9,297,770 | 3.75% | 54,100,115 |
| 2021-01-27 | 2021-01-25 | 0.487 | 97,178,393 | +149,264 | 3.42% | 47,318,624 |
| 2021-01-26 | 2021-01-22 | 0.487 | 97,029,129 | -9,753,117 | 3.42% | 47,245,943 |
| 2021-01-25 | 2021-01-21 | 0.498 | 106,782,246 | +64,239 | 3.76% | 53,125,309 |
| 2021-01-22 | 2021-01-20 | 0.498 | 106,718,007 | +26,452 | 3.76% | 53,093,349 |
| 2021-01-21 | 2021-01-19 | 0.503 | 106,691,555 | +177,604 | 3.76% | 53,644,872 |
| 2021-01-20 | 2021-01-18 | 0.492 | 106,513,951 | +37,788 | 3.75% | 52,428,087 |
| 2021-01-19 | 2021-01-15 | 0.487 | 106,476,163 | +8,681,824 | 3.75% | 51,845,944 |
| 2021-01-18 | 2021-01-14 | 0.498 | 97,794,339 | +105,807 | 3.44% | 48,653,729 |
| 2021-01-15 | 2021-01-13 | 0.503 | 97,688,532 | +451,568 | 3.44% | 49,118,122 |
| 2021-01-14 | 2021-01-12 | 0.476 | 97,236,964 | +175,715 | 3.42% | 46,317,858 |
| 2021-01-13 | 2021-01-11 | 0.482 | 97,061,249 | +32,120 | 3.42% | 46,747,871 |
| 2021-01-12 | 2021-01-08 | 0.476 | 97,029,129 | -1,966,873 | 3.42% | 46,218,858 |
| 2021-01-11 | 2021-01-07 | 0.487 | 98,996,002 | +103,918 | 3.49% | 48,203,664 |
| 2021-01-08 | 2021-01-06 | 0.492 | 98,892,084 | +255,070 | 3.48% | 48,676,466 |
| 2021-01-07 | 2021-01-05 | 0.471 | 98,637,014 | +35,898 | 3.47% | 46,462,705 |
| 2021-01-06 | 2021-01-04 | 0.476 | 98,601,116 | +73,687 | 3.47% | 46,967,658 |
| 2021-01-05 | 2020-12-31 | 0.460 | 98,527,429 | +188,941 | 3.47% | 45,368,139 |
| 2021-01-04 | 2020-12-29 | 0.460 | 98,338,488 | +111,475 | 3.46% | 45,281,139 |
| 2020-12-30 | 2020-12-28 | 0.460 | 98,227,013 | +41,567 | 3.46% | 45,229,809 |
| 2020-12-29 | 2020-12-24 | 0.466 | 98,185,446 | +156,820 | 3.46% | 45,730,332 |
| 2020-12-23 | 2020-12-21 | 0.482 | 98,028,626 | +39,678 | 3.45% | 47,213,791 |
| 2020-12-22 | 2020-12-18 | 0.487 | 97,988,948 | +43,456 | 3.45% | 47,713,304 |
| 2020-12-18 | 2020-12-16 | 0.492 | 97,945,492 | +39,678 | 3.45% | 48,210,537 |
| 2020-12-15 | 2020-12-11 | 0.498 | 97,905,814 | +358,987 | 3.45% | 48,709,189 |
| 2020-12-14 | 2020-12-10 | 0.482 | 97,546,827 | +196,498 | 3.43% | 46,981,741 |
| 2020-12-11 | 2020-12-09 | 0.492 | 97,350,329 | +37,789 | 3.43% | 47,917,587 |
| 2020-12-08 | 2020-12-04 | 0.529 | 97,312,540 | +9,447 | 3.43% | 51,504,286 |
| 2020-12-02 | 2020-11-30 | 0.466 | 97,303,093 | +39,677 | 3.43% | 45,319,372 |
| 2020-12-01 | 2020-11-27 | 0.471 | 97,263,416 | +196,498 | 3.42% | 45,815,675 |
| 2020-11-26 | 2020-11-24 | 0.460 | 97,066,918 | -9,447,033 | 3.42% | 44,695,629 |
| 2020-11-25 | 2020-11-23 | 0.460 | 106,513,951 | +8,955,788 | 3.75% | 49,045,629 |
| 2020-11-24 | 2020-11-20 | 0.408 | 97,558,163 | +187,051 | 3.43% | 39,758,400 |
| 2020-11-23 | 2020-11-19 | 0.408 | 97,371,112 | +43,456 | 3.43% | 39,682,171 |
| 2020-11-20 | 2020-11-18 | 0.413 | 97,327,656 | +260,738 | 3.43% | 40,179,584 |
| 2020-11-19 | 2020-11-17 | 0.413 | 97,066,918 | -1,564,428 | 3.42% | 40,071,944 |
| 2020-11-18 | 2020-11-16 | 0.392 | 98,631,346 | +177,604 | 3.47% | 38,629,692 |
| 2020-11-17 | 2020-11-13 | 0.392 | 98,453,742 | +138,288 | 3.47% | 38,560,132 |
| 2020-11-16 | 2020-11-12 | 0.402 | 98,315,454 | +190,831 | 3.46% | 39,546,672 |
| 2020-11-13 | 2020-11-11 | 0.402 | 98,124,623 | +22,672 | 3.45% | 39,469,912 |
| 2020-11-12 | 2020-11-10 | 0.402 | 98,101,951 | +939,036 | 3.45% | 39,460,792 |
| 2020-11-11 | 2020-11-09 | 0.365 | 97,162,915 | +96,359 | 3.42% | 35,483,315 |
| 2020-11-03 | 2020-10-30 | 0.349 | 97,066,556 | -362 | 3.42% | 33,906,903 |
| 2020-10-29 | 2020-10-27 | 0.333 | 97,066,918 | -18,894 | 3.42% | 32,365,801 |
| 2020-10-27 | 2020-10-22 | 0.328 | 97,085,812 | -196,498 | 3.42% | 31,858,258 |
| 2020-10-22 | 2020-10-20 | 0.333 | 97,282,310 | -298,526 | 3.43% | 32,437,621 |
| 2020-10-21 | 2020-10-19 | 0.344 | 97,580,836 | -343,872 | 3.44% | 33,570,086 |
| 2020-10-20 | 2020-10-16 | 0.360 | 97,924,708 | -7,558 | 3.45% | 35,243,235 |
| 2020-10-19 | 2020-10-15 | 0.365 | 97,932,266 | -17,004 | 3.45% | 35,764,278 |
| 2020-10-16 | 2020-10-14 | 0.370 | 97,949,270 | -18,895 | 3.45% | 36,288,900 |
| 2020-10-15 | 2020-10-12 | 0.355 | 97,968,165 | -179,493 | 3.45% | 34,740,362 |
| 2020-10-14 | 2020-10-09 | 0.355 | 98,147,658 | +215,392 | 3.46% | 34,804,012 |
| 2020-10-12 | 2020-10-08 | 0.344 | 97,932,266 | +162,489 | 3.45% | 33,690,986 |
| 2020-10-09 | 2020-10-07 | 0.349 | 97,769,777 | -43,456 | 3.44% | 34,152,549 |
| 2020-10-08 | 2020-10-06 | 0.349 | 97,813,233 | -71,798 | 3.44% | 34,167,729 |
| 2020-10-07 | 2020-10-05 | 0.349 | 97,885,031 | -3,778 | 3.45% | 34,192,809 |
| 2020-10-06 | 2020-09-30 | 0.355 | 97,888,809 | +35,898 | 3.45% | 34,712,222 |
| 2020-10-05 | 2020-09-29 | 0.355 | 97,852,911 | +75,577 | 3.45% | 34,699,492 |
| 2020-09-30 | 2020-09-28 | 0.360 | 97,777,334 | +164,378 | 3.44% | 35,190,195 |
| 2020-09-29 | 2020-09-25 | 0.376 | 97,612,956 | +35,899 | 3.44% | 36,680,933 |
| 2020-09-28 | 2020-09-24 | 0.381 | 97,577,057 | +323,088 | 3.44% | 37,183,886 |
| 2020-09-25 | 2020-09-23 | 0.392 | 97,253,969 | -6,161,355 | 3.42% | 38,090,232 |
| 2020-09-24 | 2020-09-22 | 0.397 | 103,415,324 | +41,567 | 3.64% | 41,050,715 |
| 2020-09-23 | 2020-09-21 | 0.392 | 103,373,757 | +459,126 | 3.64% | 40,487,092 |
| 2020-09-22 | 2020-09-18 | 0.402 | 102,914,631 | +3,858,168 | 3.62% | 41,396,658 |
| 2020-09-21 | 2020-09-17 | 0.429 | 99,056,463 | +285,301 | 3.49% | 42,466,102 |
| 2020-09-18 | 2020-09-16 | 0.429 | 98,771,162 | +71,797 | 3.48% | 42,343,792 |
| 2020-09-17 | 2020-09-15 | 0.418 | 98,699,365 | +11,337 | 3.47% | 41,268,246 |
| 2020-09-16 | 2020-09-14 | 0.397 | 98,688,028 | +204,055 | 3.47% | 39,174,215 |
| 2020-09-15 | 2020-09-11 | 0.408 | 98,483,973 | +68,019 | 3.47% | 40,135,701 |
| 2020-09-11 | 2020-09-09 | 0.402 | 98,415,954 | +166,268 | 3.46% | 39,587,098 |
| 2020-08-31 | 2020-08-27 | 0.413 | 98,249,686 | +187,051 | 3.46% | 40,560,223 |
| 2020-08-28 | 2020-08-26 | 0.429 | 98,062,635 | +56,682 | 3.45% | 42,040,042 |
| 2020-08-27 | 2020-08-25 | 0.434 | 98,005,953 | +277,743 | 3.45% | 42,534,455 |
| 2020-08-26 | 2020-08-24 | 0.445 | 97,728,210 | +173,826 | 3.44% | 43,448,401 |
| 2020-08-25 | 2020-08-21 | 0.450 | 97,554,384 | +230,507 | 3.43% | 43,887,443 |
| 2020-08-24 | 2020-08-20 | 0.450 | 97,323,877 | +256,959 | 3.43% | 43,783,744 |
| 2020-08-21 | 2020-08-19 | 0.471 | 97,066,918 | -2,220,052 | 3.42% | 45,723,115 |
| 2020-08-20 | 2020-08-18 | 0.460 | 99,286,970 | +122,811 | 3.50% | 45,717,879 |
| 2020-08-19 | 2020-08-17 | 0.466 | 99,164,159 | +245,623 | 3.49% | 46,186,172 |
| 2020-08-18 | 2020-08-14 | 0.460 | 98,918,536 | +64,240 | 3.48% | 45,548,229 |
| 2020-08-17 | 2020-08-13 | 0.466 | 98,854,296 | +92,581 | 3.48% | 46,041,852 |
| 2020-08-14 | 2020-08-12 | 0.466 | 98,761,715 | +147,373 | 3.48% | 45,998,732 |
| 2020-08-13 | 2020-08-11 | 0.476 | 98,614,342 | +102,028 | 3.47% | 46,973,958 |
| 2020-08-12 | 2020-08-10 | 0.466 | 98,512,314 | +39,678 | 3.47% | 45,882,572 |
| 2020-08-11 | 2020-08-07 | 0.476 | 98,472,636 | +90,691 | 3.47% | 46,906,458 |
| 2020-08-10 | 2020-08-06 | 0.487 | 98,381,945 | +98,250 | 3.46% | 47,904,664 |
| 2020-08-07 | 2020-08-05 | 0.487 | 98,283,695 | +102,028 | 3.46% | 47,856,823 |
| 2020-08-05 | 2020-08-03 | 0.492 | 98,181,667 | +69,908 | 3.46% | 48,326,786 |
| 2020-08-04 | 2020-07-31 | 0.476 | 98,111,759 | +32,119 | 3.45% | 46,734,558 |
| 2020-07-29 | 2020-07-27 | 0.466 | 98,079,640 | +9,448 | 3.45% | 45,681,052 |
| 2020-07-28 | 2020-07-24 | 0.471 | 98,070,192 | +3,778 | 3.45% | 46,195,705 |
| 2020-07-24 | 2020-07-22 | 0.482 | 98,066,414 | +41,567 | 3.45% | 47,231,991 |
| 2020-07-23 | 2020-07-21 | 0.482 | 98,024,847 | +37,788 | 3.45% | 47,211,971 |
| 2020-07-22 | 2020-07-20 | 0.476 | 97,987,059 | +408,112 | 3.45% | 46,675,158 |
| 2020-07-21 | 2020-07-17 | 0.471 | 97,578,947 | +239,955 | 3.44% | 45,964,305 |
| 2020-07-20 | 2020-07-16 | 0.476 | 97,338,992 | +272,074 | 3.43% | 46,366,458 |
| 2020-07-15 | 2020-07-13 | 0.503 | 97,066,918 | -1,959,314 | 3.42% | 48,805,572 |
| 2020-07-14 | 2020-07-10 | 0.498 | 99,026,232 | +69,908 | 3.49% | 49,266,609 |
| 2020-07-13 | 2020-07-09 | 0.513 | 98,956,324 | +47,235 | 3.48% | 50,803,058 |
| 2020-07-10 | 2020-07-08 | 0.513 | 98,909,089 | +43,456 | 3.48% | 50,778,808 |
| 2020-07-09 | 2020-07-07 | 0.503 | 98,865,633 | +47,235 | 3.48% | 49,709,972 |
| 2020-07-08 | 2020-07-06 | 0.519 | 98,818,398 | +1,275,350 | 3.48% | 51,255,261 |
| 2020-07-07 | 2020-07-03 | 0.492 | 97,543,048 | +207,835 | 3.43% | 48,012,446 |
| 2020-07-06 | 2020-07-02 | 0.487 | 97,335,213 | +153,042 | 3.43% | 47,394,983 |
| 2020-07-02 | 2020-06-29 | 0.487 | 97,182,171 | -122,812 | 3.42% | 47,320,463 |
| 2020-06-30 | 2020-06-26 | 0.487 | 97,304,983 | +113,365 | 3.43% | 47,380,264 |
| 2020-06-29 | 2020-06-24 | 0.492 | 97,191,618 | +124,700 | 3.42% | 47,839,466 |
| 2020-06-24 | 2020-06-22 | 0.476 | 97,066,918 | -1,384,935 | 3.42% | 46,236,858 |
| 2020-06-23 | 2020-06-19 | 0.466 | 98,451,853 | +963,598 | 3.47% | 45,854,412 |
| 2020-06-22 | 2020-06-18 | 0.471 | 97,488,255 | +22,673 | 3.43% | 45,921,585 |
| 2020-06-19 | 2020-06-17 | 0.482 | 97,465,582 | +81,244 | 3.43% | 46,942,611 |
| 2020-06-18 | 2020-06-16 | 0.476 | 97,384,338 | +43,456 | 3.43% | 46,388,058 |
| 2020-06-17 | 2020-06-15 | 0.471 | 97,340,882 | +219,172 | 3.43% | 45,852,165 |
| 2020-06-16 | 2020-06-12 | 0.482 | 97,121,710 | +54,792 | 3.42% | 46,776,991 |
| 2020-06-15 | 2020-06-11 | 0.487 | 97,066,918 | +927,699 | 3.42% | 47,264,344 |
| 2020-06-12 | 2020-06-10 | 0.503 | 96,139,219 | +324,978 | 3.38% | 48,339,122 |
| 2020-06-11 | 2020-06-09 | 0.519 | 95,814,241 | +1,406,976 | 3.37% | 49,697,061 |
| 2020-06-10 | 2020-06-08 | 0.498 | 94,407,265 | +225,070 | 3.32% | 46,968,624 |
| 2020-06-09 | 2020-06-05 | 0.482 | 94,182,195 | -9,680,374 | 3.32% | 45,361,224 |
| 2020-06-08 | 2020-06-04 | 0.455 | 103,862,569 | -75,576 | 3.66% | 47,275,059 |
| 2020-06-05 | 2020-06-03 | 0.466 | 103,938,145 | +9,755,006 | 3.66% | 48,409,679 |
| 2020-06-04 | 2020-06-02 | 0.423 | 94,183,139 | +205 | 3.32% | 39,878,399 |
| 2020-06-02 | 2020-05-29 | 0.439 | 94,182,934 | +79,170,861 | 3.32% | 41,373,749 |
| 2020-06-01 | 2020-05-28 | 0.471 | 15,012,073 | +472,352 | 0.53% | 7,071,397 |
| 2020-05-29 | 2020-05-27 | 0.476 | 14,539,721 | -19,839 | 0.51% | 6,925,851 |
| 2020-05-28 | 2020-05-26 | 0.476 | 14,559,560 | +17,005 | 0.51% | 6,935,301 |
| 2020-05-27 | 2020-05-25 | 0.471 | 14,542,555 | +1,889 | 0.51% | 6,850,232 |
| 2020-05-26 | 2020-05-22 | 0.471 | 14,540,666 | -3,718,352 | 0.51% | 6,849,342 |
| 2020-05-25 | 2020-05-21 | 0.492 | 18,259,018 | +113,365 | 0.64% | 8,987,418 |
| 2020-05-22 | 2020-05-20 | 0.498 | 18,145,653 | +51,014 | 0.64% | 9,027,656 |
| 2020-05-21 | 2020-05-19 | 0.508 | 18,094,639 | +440,231 | 0.64% | 9,193,814 |
| 2020-05-20 | 2020-05-18 | 0.476 | 17,654,408 | -137,926 | 0.62% | 8,409,501 |
| 2020-05-19 | 2020-05-15 | 0.460 | 17,792,334 | +2,379,216 | 0.63% | 8,192,694 |
| 2020-05-18 | 2020-05-14 | 0.460 | 15,413,118 | +51,014 | 0.54% | 7,097,155 |
| 2020-05-15 | 2020-05-13 | 0.482 | 15,362,104 | -519,587 | 0.54% | 7,398,891 |
| 2020-05-14 | 2020-05-12 | 0.482 | 15,881,691 | +111,475 | 0.56% | 7,649,142 |
| 2020-05-13 | 2020-05-11 | 0.492 | 15,770,216 | +1,082,630 | 0.56% | 7,762,385 |
| 2020-05-12 | 2020-05-08 | 0.487 | 14,687,586 | +147,374 | 0.52% | 7,151,758 |
| 2020-05-11 | 2020-05-07 | 0.487 | 14,540,212 | -595,163 | 0.51% | 7,079,998 |
| 2020-05-08 | 2020-05-06 | 0.492 | 15,135,375 | +309,862 | 0.53% | 7,449,904 |
| 2020-05-07 | 2020-05-05 | 0.492 | 14,825,513 | +285,301 | 0.52% | 7,297,385 |
| 2020-05-05 | 2020-04-29 | 0.513 | 14,540,212 | -1,509,636 | 0.51% | 7,464,780 |
| 2020-05-04 | 2020-04-28 | 0.466 | 16,049,848 | +1,494,521 | 0.57% | 7,475,292 |
| 2020-04-29 | 2020-04-27 | 0.476 | 14,555,327 | -69,908 | 0.51% | 6,933,285 |
| 2020-04-28 | 2020-04-24 | 0.476 | 14,625,235 | +1,067,514 | 0.51% | 6,966,585 |
| 2020-04-27 | 2020-04-23 | 0.508 | 13,557,721 | +118 | 0.48% | 6,888,624 |
| 2020-04-21 | 2020-04-17 | 0.540 | 13,557,603 | -136,982 | 0.48% | 7,319,099 |
| 2020-04-20 | 2020-04-16 | 0.540 | 13,694,585 | +94,542 | 0.48% | 7,393,049 |
| 2020-04-17 | 2020-04-15 | 0.540 | 13,600,043 | -287,190 | 0.48% | 7,342,011 |
| 2020-04-16 | 2020-04-14 | 0.582 | 13,887,233 | -32,120 | 0.49% | 8,085,055 |
| 2020-04-15 | 2020-04-09 | 0.593 | 13,919,353 | +361,821 | 0.49% | 8,251,096 |
| 2020-04-08 | 2020-04-06 | 0.582 | 13,557,532 | +8,502,330 | 0.48% | 7,893,105 |
| 2020-04-06 | 2020-04-02 | 0.572 | 5,055,202 | +95 | 0.18% | 2,889,594 |
| 2020-04-02 | 2020-03-31 | 0.524 | 5,055,107 | -99,194 | 0.18% | 2,648,745 |
| 2020-04-01 | 2020-03-30 | 0.492 | 5,154,301 | -1,983,877 | 0.18% | 2,537,040 |
| 2020-03-31 | 2020-03-27 | 0.513 | 7,138,178 | +160,599 | 0.25% | 3,664,660 |
| 2020-03-30 | 2020-03-26 | 0.519 | 6,977,579 | +1,889,259 | 0.25% | 3,619,140 |
| 2020-03-26 | 2020-03-24 | 0.513 | 5,088,320 | -472,352 | 0.18% | 2,612,286 |
| 2020-03-25 | 2020-03-23 | 0.492 | 5,560,672 | -590 | 0.20% | 2,737,063 |
| 2020-03-18 | 2020-03-16 | 0.582 | 5,561,262 | +2,216,274 | 0.20% | 3,237,730 |
| 2020-03-17 | 2020-03-13 | 0.582 | 3,344,988 | -862,516 | 0.12% | 1,947,430 |
| 2020-03-16 | 2020-03-12 | 0.603 | 4,207,504 | +1,480,993 | 0.15% | 2,538,657 |
| 2020-03-13 | 2020-03-11 | 0.656 | 2,726,511 | -2,295,323 | 0.10% | 1,789,384 |
| 2020-03-12 | 2020-03-10 | 0.677 | 5,021,834 | -106,663,621 | 0.18% | 3,402,099 |
| 2020-03-11 | 2020-03-09 | 0.667 | 111,685,455 | -5,314,901 | 3.93% | 74,480,353 |
| 2020-03-10 | 2020-03-06 | 0.794 | 117,000,356 | -47,235 | 4.12% | 92,886,587 |
| 2020-03-09 | 2020-03-05 | 0.804 | 117,047,591 | -109,586 | 4.12% | 94,163,075 |
| 2020-03-06 | 2020-03-04 | 0.804 | 117,157,177 | -489,356 | 4.12% | 94,251,235 |
| 2020-03-05 | 2020-03-03 | 0.794 | 117,646,533 | +823,328 | 4.14% | 93,399,587 |
| 2020-03-04 | 2020-03-02 | 0.804 | 116,823,205 | -37,715 | 4.11% | 93,982,560 |
| 2020-03-03 | 2020-02-28 | 0.783 | 116,860,920 | -409,437 | 4.11% | 91,538,877 |
| 2020-03-02 | 2020-02-27 | 0.804 | 117,270,357 | -253,818 | 4.13% | 94,342,287 |
| 2020-02-28 | 2020-02-26 | 0.804 | 117,524,175 | -168,157 | 4.14% | 94,546,480 |
| 2020-02-27 | 2020-02-25 | 0.804 | 117,692,332 | -1,452,954 | 4.14% | 94,681,760 |
| 2020-02-26 | 2020-02-24 | 0.783 | 119,145,286 | +182,328 | 4.19% | 93,328,255 |
| 2020-02-25 | 2020-02-21 | 0.794 | 118,962,958 | -3,656,002 | 4.19% | 94,444,697 |
| 2020-02-24 | 2020-02-20 | 0.815 | 122,618,960 | +3,905,404 | 4.32% | 99,943,123 |
| 2020-02-21 | 2020-02-19 | 0.815 | 118,713,556 | -217,282 | 4.18% | 96,759,942 |
| 2020-02-20 | 2020-02-18 | 0.826 | 118,930,838 | -317,421 | 4.19% | 98,195,965 |
| 2020-02-19 | 2020-02-17 | 0.826 | 119,248,259 | +540,371 | 4.20% | 98,458,046 |
| 2020-02-17 | 2020-02-13 | 0.857 | 118,707,888 | -171,936 | 4.18% | 101,781,573 |
| 2020-02-14 | 2020-02-12 | 0.815 | 118,879,824 | -680,753 | 4.19% | 96,895,462 |
| 2020-02-12 | 2020-02-10 | 0.804 | 119,560,577 | +738,758 | 4.21% | 96,184,736 |
| 2020-02-11 | 2020-02-07 | 0.804 | 118,821,819 | -355,209 | 4.18% | 95,590,416 |
| 2020-02-10 | 2020-02-06 | 0.826 | 119,177,028 | -60,461 | 4.20% | 98,399,233 |
| 2020-02-07 | 2020-02-05 | 0.804 | 119,237,489 | +249,402 | 4.20% | 95,924,816 |
| 2020-02-06 | 2020-02-04 | 0.804 | 118,988,087 | -287,190 | 4.19% | 95,724,176 |
| 2020-02-05 | 2020-02-03 | 0.783 | 119,275,277 | +346,706 | 4.20% | 93,430,079 |
| 2020-02-04 | 2020-01-31 | 0.773 | 118,928,571 | -249,402 | 4.19% | 91,899,600 |
| 2020-02-03 | 2020-01-30 | 0.773 | 119,177,973 | -2,206,827 | 4.20% | 92,092,320 |
| 2020-01-31 | 2020-01-29 | 0.783 | 121,384,800 | +884,243 | 4.27% | 95,082,499 |
| 2020-01-30 | 2020-01-24 | 0.826 | 120,500,557 | -3,075,848 | 4.24% | 99,492,013 |
| 2020-01-29 | 2020-01-22 | 0.857 | 123,576,405 | +1,327,180 | 4.35% | 105,955,898 |
| 2020-01-23 | 2020-01-21 | 0.857 | 122,249,225 | +214 | 4.30% | 104,817,958 |
| 2020-01-22 | 2020-01-20 | 0.868 | 122,249,011 | -264,517 | 4.30% | 106,111,821 |
| 2020-01-21 | 2020-01-17 | 0.857 | 122,513,528 | +262,997 | 4.31% | 105,044,574 |
| 2020-01-20 | 2020-01-16 | 0.868 | 122,250,531 | -1,890 | 4.30% | 106,113,140 |
| 2020-01-17 | 2020-01-15 | 0.879 | 122,252,421 | +78 | 4.30% | 107,408,863 |
| 2020-01-16 | 2020-01-14 | 0.868 | 122,252,343 | -222,949 | 4.30% | 106,114,713 |
| 2020-01-15 | 2020-01-13 | 0.868 | 122,475,292 | +222,949 | 4.31% | 106,308,232 |
| 2020-01-14 | 2020-01-10 | 0.879 | 122,252,343 | -77,465 | 4.30% | 107,408,795 |
| 2020-01-13 | 2020-01-09 | 0.879 | 122,329,808 | -1 | 4.31% | 107,476,854 |
| 2020-01-10 | 2020-01-08 | 0.857 | 122,329,809 | +77,466 | 4.31% | 104,887,052 |
| 2020-01-09 | 2020-01-07 | 0.868 | 122,252,343 | -368,435 | 4.30% | 106,114,713 |
| 2020-01-08 | 2020-01-06 | 0.921 | 122,620,778 | +368,435 | 4.32% | 112,924,423 |
| 2020-01-07 | 2020-01-03 | 0.995 | 122,252,343 | -187,052 | 4.30% | 121,643,695 |
| 2020-01-06 | 2020-01-02 | 0.995 | 122,439,395 | -1,392,492 | 4.31% | 121,829,816 |
| 2020-01-03 | 2019-12-31 | 0.942 | 123,831,887 | -866,293 | 4.36% | 116,661,366 |
| 2020-01-02 | 2019-12-27 | 0.932 | 124,698,180 | +2,063,232 | 4.39% | 116,157,524 |
| 2019-12-30 | 2019-12-24 | 0.889 | 122,634,948 | +56,682 | 4.32% | 109,043,077 |
| 2019-12-27 | 2019-12-20 | 0.857 | 122,578,266 | +107,129 | 4.32% | 105,100,082 |
| 2019-12-23 | 2019-12-19 | 0.868 | 122,471,137 | +981,774 | 4.31% | 106,304,626 |
| 2019-12-20 | 2019-12-18 | 0.879 | 121,489,363 | +481,905 | 4.28% | 106,738,454 |
| 2019-12-19 | 2019-12-17 | 0.889 | 121,007,458 | -745,379 | 4.26% | 107,595,965 |
| 2019-12-18 | 2019-12-16 | 0.847 | 121,752,837 | +1,028,816 | 4.29% | 103,103,554 |
| 2019-12-17 | 2019-12-13 | 0.826 | 120,724,021 | -573,435 | 4.25% | 99,676,517 |
| 2019-12-16 | 2019-12-12 | 0.804 | 121,297,456 | +69,908 | 4.27% | 97,582,029 |
| 2019-12-13 | 2019-12-11 | 0.794 | 121,227,548 | +100,139 | 4.27% | 96,242,555 |
| 2019-12-12 | 2019-12-10 | 0.794 | 121,127,409 | +143,594 | 4.26% | 96,163,055 |
| 2019-12-11 | 2019-12-09 | 0.804 | 120,983,815 | +86,913 | 4.26% | 97,329,710 |
| 2019-12-09 | 2019-12-05 | 0.804 | 120,896,902 | -211,613 | 4.26% | 97,259,789 |
| 2019-12-02 | 2019-11-28 | 0.836 | 121,108,515 | -1,789,268 | 4.26% | 101,275,951 |
| 2019-11-29 | 2019-11-27 | 0.847 | 122,897,783 | +949,426 | 4.33% | 104,073,125 |
| 2019-11-28 | 2019-11-26 | 0.847 | 121,948,357 | +391,105 | 4.29% | 103,269,126 |
| 2019-11-27 | 2019-11-25 | 0.836 | 121,557,252 | +888,021 | 4.28% | 101,651,204 |
| 2019-11-26 | 2019-11-22 | 0.804 | 120,669,231 | -207,377 | 4.25% | 97,076,631 |
| 2019-11-25 | 2019-11-21 | 0.783 | 120,876,608 | -94,041 | 4.26% | 94,684,425 |
| 2019-11-22 | 2019-11-20 | 0.783 | 120,970,649 | -243,727 | 4.26% | 94,758,088 |
| 2019-11-21 | 2019-11-19 | 0.804 | 121,214,376 | -1,842 | 4.27% | 97,515,193 |
| 2019-11-20 | 2019-11-18 | 0.815 | 121,216,218 | +599,941 | 4.27% | 98,799,789 |
| 2019-11-19 | 2019-11-15 | 0.815 | 120,616,277 | +92,581 | 4.25% | 98,310,794 |
| 2019-11-18 | 2019-11-14 | 0.815 | 120,523,696 | -12 | 4.24% | 98,235,334 |
| 2019-11-15 | 2019-11-13 | 0.815 | 120,523,708 | -994 | 4.24% | 98,235,344 |
| 2019-11-13 | 2019-11-11 | 0.804 | 120,524,702 | -113,364 | 4.24% | 96,960,360 |
| 2019-11-11 | 2019-11-07 | 0.889 | 120,638,066 | -226,615 | 4.25% | 107,267,513 |
| 2019-11-08 | 2019-11-06 | 0.868 | 120,864,681 | -109,362 | 4.26% | 104,910,226 |
| 2019-11-07 | 2019-11-05 | 0.879 | 120,974,043 | -20,065 | 4.26% | 106,285,703 |
| 2019-11-06 | 2019-11-04 | 0.847 | 120,994,108 | -263,366 | 4.26% | 102,461,042 |
| 2019-11-05 | 2019-11-01 | 0.836 | 121,257,474 | +677,979 | 4.27% | 101,400,517 |
| 2019-11-04 | 2019-10-31 | 0.826 | 120,579,495 | -251,291 | 4.25% | 99,557,189 |
| 2019-11-01 | 2019-10-30 | 0.836 | 120,830,786 | -230,507 | 4.25% | 101,043,703 |
| 2019-10-31 | 2019-10-29 | 0.857 | 121,061,293 | +410,002 | 4.26% | 103,799,411 |
| 2019-10-30 | 2019-10-28 | 0.857 | 120,651,291 | -317,354 | 4.25% | 103,447,870 |
| 2019-10-29 | 2019-10-25 | 0.857 | 120,968,645 | -216,922 | 4.26% | 103,719,973 |
| 2019-10-28 | 2019-10-24 | 0.857 | 121,185,567 | -208,047 | 4.27% | 103,905,965 |
| 2019-10-25 | 2019-10-23 | 0.847 | 121,393,614 | -97,187 | 4.27% | 102,799,355 |
| 2019-10-24 | 2019-10-22 | 0.836 | 121,490,801 | +966,532 | 4.28% | 101,595,635 |
| 2019-10-23 | 2019-10-21 | 0.815 | 120,524,269 | -93,897 | 4.24% | 98,235,801 |
| 2019-10-22 | 2019-10-18 | 0.836 | 120,618,166 | -4,106 | 4.25% | 100,865,901 |
| 2019-10-21 | 2019-10-17 | 0.804 | 120,622,272 | -101,965 | 4.25% | 97,038,854 |
| 2019-10-17 | 2019-10-15 | 0.815 | 120,724,237 | -43,292 | 4.25% | 98,398,789 |
| 2019-10-16 | 2019-10-14 | 0.826 | 120,767,529 | +167,345 | 4.25% | 99,712,440 |
| 2019-10-15 | 2019-10-11 | 0.794 | 120,600,184 | +2,606,100 | 4.25% | 95,744,491 |
| 2019-10-14 | 2019-10-10 | 0.762 | 117,994,084 | -6,308,611 | 4.15% | 89,928,488 |
| 2019-10-11 | 2019-10-09 | 0.783 | 124,302,695 | -44,135 | 4.38% | 97,368,129 |
| 2019-10-10 | 2019-10-08 | 0.826 | 124,346,830 | -142 | 4.38% | 102,667,711 |
| 2019-10-09 | 2019-10-04 | 0.826 | 124,346,972 | -147,609 | 4.38% | 102,667,829 |
| 2019-10-04 | 2019-10-02 | 0.815 | 124,494,581 | +191,371 | 4.38% | 101,471,886 |
| 2019-10-02 | 2019-09-27 | 0.847 | 124,303,210 | +472,352 | 4.38% | 105,263,278 |
| 2019-09-19 | 2019-09-17 | 0.974 | 123,830,858 | -846,455 | 4.36% | 120,592,770 |
| 2019-09-18 | 2019-09-16 | 0.932 | 124,677,313 | -90,691 | 4.39% | 116,138,087 |
| 2019-09-17 | 2019-09-13 | 0.889 | 124,768,004 | -529,034 | 4.39% | 110,939,722 |
| 2019-09-16 | 2019-09-12 | 0.857 | 125,297,038 | -1,806,273 | 4.41% | 107,431,189 |
| 2019-09-13 | 2019-09-11 | 0.857 | 127,103,311 | +3,178,459 | 4.48% | 108,979,910 |
| 2019-09-12 | 2019-09-10 | 0.900 | 123,924,852 | +65,907 | 4.36% | 111,501,804 |
| 2019-09-11 | 2019-09-09 | 0.889 | 123,858,945 | -496,053 | 4.36% | 110,131,416 |
| 2019-09-10 | 2019-09-06 | 0.879 | 124,354,998 | +364,761 | 4.38% | 109,256,151 |
| 2019-09-09 | 2019-09-05 | 0.910 | 123,990,237 | -410,001 | 4.37% | 112,873,113 |
| 2019-09-06 | 2019-09-04 | 0.889 | 124,400,238 | +569,560 | 4.38% | 110,612,716 |
| 2019-09-04 | 2019-09-02 | 0.868 | 123,830,678 | -66,129 | 4.36% | 107,484,704 |
| 2019-09-03 | 2019-08-30 | 0.847 | 123,896,807 | +22,673 | 4.36% | 104,919,125 |
| 2019-08-30 | 2019-08-28 | 0.826 | 123,874,134 | +44,262 | 4.36% | 102,277,427 |
| 2019-08-29 | 2019-08-27 | 0.868 | 123,829,872 | -166,268 | 4.36% | 107,484,004 |
| 2019-08-28 | 2019-08-26 | 0.857 | 123,996,140 | +162,489 | 4.37% | 106,315,784 |
| 2019-08-26 | 2019-08-22 | 0.879 | 123,833,651 | -255,070 | 4.36% | 108,798,105 |
| 2019-08-23 | 2019-08-21 | 0.847 | 124,088,721 | +52,903 | 4.37% | 105,081,643 |
| 2019-08-22 | 2019-08-20 | 0.857 | 124,035,818 | +204,056 | 4.37% | 106,349,804 |
| 2019-08-21 | 2019-08-19 | 0.836 | 123,831,762 | -1,324,474 | 4.36% | 103,553,243 |
| 2019-08-20 | 2019-08-16 | 0.804 | 125,156,236 | +1,325,946 | 4.41% | 100,686,361 |
| 2019-08-19 | 2019-08-15 | 0.783 | 123,830,290 | -49,124 | 4.36% | 96,998,087 |
| 2019-08-16 | 2019-08-14 | 0.762 | 123,879,414 | -395,831 | 4.36% | 94,413,957 |
| 2019-08-15 | 2019-08-13 | 0.752 | 124,275,245 | +396,775 | 4.38% | 93,400,142 |
| 2019-08-13 | 2019-08-09 | 0.826 | 123,878,470 | -25,507 | 4.36% | 102,281,007 |
| 2019-08-12 | 2019-08-08 | 0.847 | 123,903,977 | +18,894 | 4.36% | 104,925,197 |
| 2019-08-08 | 2019-08-06 | 0.847 | 123,885,083 | -918,251 | 4.36% | 104,909,197 |
| 2019-08-07 | 2019-08-05 | 0.889 | 124,803,334 | -3,000,378 | 4.39% | 110,971,137 |
| 2019-08-06 | 2019-08-02 | 0.953 | 127,803,712 | +162,489 | 4.50% | 121,756,047 |
| 2019-08-05 | 2019-08-01 | 0.974 | 127,641,223 | +34,009 | 4.49% | 124,303,496 |
| 2019-08-02 | 2019-07-31 | 0.963 | 127,607,214 | +166,268 | 4.49% | 122,919,612 |
| 2019-07-31 | 2019-07-29 | 0.995 | 127,440,946 | -51,014 | 4.49% | 126,806,466 |
| 2019-07-30 | 2019-07-26 | 1.006 | 127,491,960 | +51,014 | 4.49% | 128,206,771 |
| 2019-07-29 | 2019-07-25 | 1.006 | 127,440,946 | -236,176 | 4.49% | 128,155,471 |
| 2019-07-26 | 2019-07-24 | 0.984 | 127,677,122 | +86,913 | 4.50% | 125,689,962 |
| 2019-07-25 | 2019-07-23 | 1.027 | 127,590,209 | +149,263 | 4.49% | 131,006,741 |
| 2019-07-23 | 2019-07-19 | 1.016 | 127,440,946 | +1,740,144 | 4.49% | 129,504,476 |
| 2019-07-22 | 2019-07-18 | 1.006 | 125,700,802 | -1,793,992 | 4.43% | 126,405,571 |
| 2019-07-19 | 2019-07-17 | 1.027 | 127,494,794 | -600,831 | 4.49% | 130,908,771 |
| 2019-07-18 | 2019-07-16 | 1.048 | 128,095,625 | -292,858 | 4.51% | 134,237,561 |
| 2019-07-17 | 2019-07-15 | 1.090 | 128,388,483 | +540,370 | 4.52% | 139,980,601 |
| 2019-07-16 | 2019-07-12 | 1.048 | 127,848,113 | +94,470 | 4.50% | 133,978,181 |
| 2019-07-15 | 2019-07-11 | 1.069 | 127,753,643 | +290,969 | 4.50% | 136,583,811 |
| 2019-07-10 | 2019-07-08 | 1.016 | 127,462,674 | -702,859 | 4.49% | 129,526,556 |
| 2019-07-09 | 2019-07-05 | 1.027 | 128,165,533 | -2,197,380 | 4.51% | 131,597,471 |
| 2019-07-08 | 2019-07-04 | 1.037 | 130,362,913 | -66,129 | 4.59% | 135,233,626 |
| 2019-07-05 | 2019-07-03 | 1.048 | 130,429,042 | -28,341 | 4.59% | 136,682,861 |
| 2019-07-04 | 2019-07-02 | 1.101 | 130,457,383 | +307,973 | 4.59% | 143,617,235 |
| 2019-07-03 | 2019-06-28 | 1.090 | 130,149,410 | -76,521 | 4.58% | 141,900,521 |
| 2019-07-02 | 2019-06-27 | 1.101 | 130,225,931 | +77,465 | 4.59% | 143,362,436 |
| 2019-06-28 | 2019-06-26 | 1.069 | 130,148,466 | -791,661 | 4.58% | 139,144,161 |
| 2019-06-27 | 2019-06-25 | 1.090 | 130,940,127 | +1,890 | 4.61% | 142,762,631 |
| 2019-06-26 | 2019-06-24 | 1.111 | 130,938,237 | +232,397 | 4.61% | 145,532,620 |
| 2019-06-25 | 2019-06-21 | 1.090 | 130,705,840 | +566,822 | 4.60% | 142,507,190 |
| 2019-06-24 | 2019-06-20 | 1.080 | 130,139,018 | +132,258 | 4.58% | 140,511,625 |
| 2019-06-21 | 2019-06-19 | 1.037 | 130,006,760 | -379,771 | 4.58% | 134,864,166 |
| 2019-06-20 | 2019-06-18 | 0.984 | 130,386,531 | -621,028 | 4.59% | 128,357,202 |
| 2019-06-19 | 2019-06-17 | 0.995 | 131,007,559 | +49,125 | 4.62% | 130,355,323 |
| 2019-06-18 | 2019-06-14 | 0.974 | 130,958,434 | +429,840 | 4.61% | 127,533,965 |
| 2019-06-17 | 2019-06-13 | 0.984 | 130,528,594 | +185,740 | 4.60% | 128,497,053 |
| 2019-06-14 | 2019-06-12 | 1.006 | 130,342,854 | -64,240 | 4.59% | 131,073,650 |
| 2019-06-13 | 2019-06-11 | 1.037 | 130,407,094 | +71,797 | 4.59% | 135,279,458 |
| 2019-06-12 | 2019-06-10 | 1.016 | 130,335,297 | -654,806 | 4.59% | 132,445,693 |
| 2019-06-11 | 2019-06-06 | 0.995 | 130,990,103 | -326,867 | 4.61% | 130,337,954 |
| 2019-06-10 | 2019-06-05 | 0.974 | 131,316,970 | +81,244 | 4.63% | 127,883,125 |
| 2019-06-06 | 2019-06-04 | 0.974 | 131,235,726 | +5,669 | 4.62% | 127,804,006 |
| 2019-06-05 | 2019-06-03 | 0.974 | 131,230,057 | -270,185 | 4.62% | 127,798,485 |
| 2019-06-04 | 2019-05-31 | 1.059 | 131,500,242 | +154,364 | 4.63% | 139,197,397 |
| 2019-06-03 | 2019-05-30 | 1.037 | 131,345,878 | +51,014 | 4.63% | 136,253,317 |
| 2019-05-31 | 2019-05-29 | 1.059 | 131,294,864 | -124,701 | 4.63% | 138,979,997 |
| 2019-05-30 | 2019-05-28 | 1.060 | 131,419,565 | +62,351 | 4.63% | 139,325,228 |
| 2019-05-29 | 2019-05-27 | 1.017 | 131,357,214 | +664,685 | 4.63% | 133,632,495 |
| 2019-05-28 | 2019-05-24 | 1.007 | 130,692,529 | -189,567 | 4.66% | 131,556,757 |
| 2019-05-27 | 2019-05-23 | 1.007 | 130,882,096 | -898,339 | 4.66% | 131,747,578 |
| 2019-05-24 | 2019-05-22 | 1.017 | 131,780,435 | +14,941 | 4.70% | 134,063,047 |
| 2019-05-20 | 2019-05-16 | 1.082 | 131,765,494 | +11,206 | 4.70% | 142,514,027 |
| 2019-05-17 | 2019-05-15 | 1.071 | 131,754,288 | -1,868 | 4.70% | 141,090,997 |
| 2019-05-16 | 2019-05-14 | 1.049 | 131,756,156 | -450,103 | 4.70% | 138,271,137 |
| 2019-05-15 | 2019-05-10 | 1.092 | 132,206,259 | -32,311 | 4.71% | 144,406,497 |
| 2019-05-14 | 2019-05-09 | 1.049 | 132,238,570 | -22,411 | 4.71% | 138,777,405 |
| 2019-05-10 | 2019-05-08 | 1.082 | 132,260,981 | -1,868 | 4.71% | 143,049,932 |
| 2019-05-09 | 2019-05-07 | 1.114 | 132,262,849 | +26,147 | 4.71% | 147,301,021 |
| 2019-05-08 | 2019-05-06 | 1.082 | 132,236,702 | +33,618 | 4.71% | 143,023,673 |
| 2019-05-07 | 2019-05-03 | 1.146 | 132,203,084 | +222,250 | 4.71% | 151,481,608 |
| 2019-05-06 | 2019-05-02 | 1.167 | 131,980,834 | +171,824 | 4.70% | 154,053,621 |
| 2019-05-03 | 2019-04-30 | 1.157 | 131,809,010 | -46,691 | 4.70% | 152,441,565 |
| 2019-05-02 | 2019-04-29 | 1.178 | 131,855,701 | +390,338 | 4.70% | 155,319,556 |
| 2019-04-30 | 2019-04-26 | 1.189 | 131,465,363 | +128,868 | 4.69% | 156,267,573 |
| 2019-04-29 | 2019-04-25 | 1.231 | 131,336,495 | -211,044 | 4.68% | 161,740,137 |
| 2019-04-26 | 2019-04-24 | 1.274 | 131,547,539 | +22,412 | 4.69% | 167,634,820 |
| 2019-04-24 | 2019-04-18 | 1.264 | 131,525,127 | -3,736 | 4.69% | 166,197,804 |
| 2019-04-18 | 2019-04-16 | 1.231 | 131,528,863 | +9,339 | 4.69% | 161,977,037 |
| 2019-04-17 | 2019-04-15 | 1.242 | 131,519,524 | +13,750 | 4.69% | 163,373,932 |
| 2019-04-16 | 2019-04-12 | 1.264 | 131,505,774 | -1,027,207 | 4.69% | 166,173,349 |
| 2019-04-15 | 2019-04-11 | 1.285 | 132,532,981 | +24,279 | 4.72% | 170,309,846 |
| 2019-04-12 | 2019-04-10 | 1.285 | 132,508,702 | -718,111 | 4.72% | 170,278,647 |
| 2019-04-11 | 2019-04-09 | 1.328 | 133,226,813 | -54,162 | 4.75% | 176,908,161 |
| 2019-04-10 | 2019-04-08 | 1.328 | 133,280,975 | +115,794 | 4.75% | 176,980,081 |
| 2019-04-09 | 2019-04-04 | 1.264 | 133,165,181 | -455,706 | 4.75% | 168,270,209 |
| 2019-04-08 | 2019-04-03 | 1.285 | 133,620,887 | -3,736 | 4.76% | 171,707,846 |
| 2019-04-04 | 2019-04-02 | 1.328 | 133,624,623 | -948,766 | 4.76% | 177,436,402 |
| 2019-04-03 | 2019-04-01 | 1.339 | 134,573,389 | -382,868 | 4.80% | 180,137,340 |
| 2019-04-02 | 2019-03-29 | 1.328 | 134,956,257 | +70,971 | 4.81% | 179,204,641 |
| 2019-04-01 | 2019-03-28 | 1.339 | 134,885,286 | -212,912 | 4.81% | 180,554,840 |
| 2019-03-27 | 2019-03-25 | 1.157 | 135,098,198 | -11,206 | 4.82% | 156,245,621 |
| 2019-03-25 | 2019-03-21 | 1.178 | 135,109,404 | +1,131,796 | 4.82% | 159,152,259 |
| 2019-03-22 | 2019-03-20 | 1.178 | 133,977,608 | +1,036,545 | 4.78% | 157,819,059 |
| 2019-03-21 | 2019-03-19 | 1.146 | 132,941,063 | +933,825 | 4.74% | 152,327,203 |
| 2019-03-19 | 2019-03-15 | 1.103 | 132,007,238 | +106,456 | 4.71% | 145,602,728 |
| 2019-03-18 | 2019-03-14 | 1.103 | 131,900,782 | +188,633 | 4.70% | 145,485,308 |
| 2019-03-13 | 2019-03-11 | 1.060 | 131,712,149 | -668,619 | 4.70% | 139,635,413 |
| 2019-03-12 | 2019-03-08 | 1.028 | 132,380,768 | +5,345,214 | 4.72% | 136,091,397 |
| 2019-03-08 | 2019-03-06 | 1.049 | 127,035,554 | -2,173,944 | 4.53% | 133,317,115 |
| 2019-03-07 | 2019-03-05 | 1.082 | 129,209,498 | -5,410,582 | 4.61% | 139,749,530 |
| 2019-03-01 | 2019-02-27 | 1.082 | 134,620,080 | -67,235 | 4.80% | 145,601,471 |
| 2019-02-28 | 2019-02-26 | 1.082 | 134,687,315 | -76,574 | 4.80% | 145,674,190 |
| 2019-02-27 | 2019-02-25 | 1.092 | 134,763,889 | -147,544 | 4.81% | 147,200,149 |
| 2019-02-26 | 2019-02-22 | 1.049 | 134,911,433 | +58 | 4.81% | 141,582,434 |
| 2019-02-22 | 2019-02-20 | 1.028 | 134,911,375 | -9,278,009 | 4.81% | 138,692,937 |
| 2019-02-19 | 2019-02-15 | 0.942 | 144,189,384 | -48,558 | 5.14% | 135,878,424 |
| 2019-02-18 | 2019-02-14 | 0.953 | 144,237,942 | -620,060 | 5.14% | 137,468,777 |
| 2019-02-15 | 2019-02-13 | 0.953 | 144,858,002 | -341,267 | 5.17% | 138,059,737 |
| 2019-02-14 | 2019-02-12 | 0.921 | 145,199,269 | +425,825 | 5.18% | 133,720,325 |
| 2019-02-13 | 2019-02-11 | 0.921 | 144,773,444 | -28,015 | 5.16% | 133,328,165 |
| 2019-02-12 | 2019-02-08 | 0.942 | 144,801,459 | -9,338 | 5.16% | 136,455,220 |
| 2019-02-11 | 2019-02-04 | 0.974 | 144,810,797 | -93,383 | 5.16% | 141,116,202 |
| 2019-02-08 | 2019-01-31 | 0.974 | 144,904,180 | +82,177 | 5.17% | 141,207,203 |
| 2019-02-01 | 2019-01-30 | 0.953 | 144,822,003 | -132,603 | 5.16% | 138,025,427 |
| 2019-01-31 | 2019-01-29 | 0.932 | 144,954,606 | -291,354 | 5.17% | 135,047,272 |
| 2019-01-28 | 2019-01-24 | 0.964 | 145,245,960 | -229,721 | 5.18% | 139,984,875 |
| 2019-01-25 | 2019-01-23 | 0.900 | 145,475,681 | +304,427 | 5.19% | 130,859,190 |
| 2019-01-24 | 2019-01-22 | 0.932 | 145,171,254 | -1,867,650 | 5.18% | 135,249,113 |
| 2019-01-21 | 2019-01-17 | 0.932 | 147,038,904 | -24,279 | 5.24% | 136,989,113 |
| 2019-01-15 | 2019-01-11 | 0.867 | 147,063,183 | -82,177 | 5.24% | 127,562,647 |
| 2019-01-14 | 2019-01-10 | 0.867 | 147,145,360 | -115,794 | 5.25% | 127,633,928 |
| 2019-01-11 | 2019-01-09 | 0.867 | 147,261,154 | -14,941 | 5.25% | 127,734,368 |
| 2019-01-10 | 2019-01-08 | 0.835 | 147,276,095 | -141,942 | 5.25% | 123,015,945 |
| 2019-01-09 | 2019-01-07 | 0.846 | 147,418,037 | +177,427 | 5.26% | 124,713,153 |
| 2019-01-07 | 2019-01-03 | 0.814 | 147,240,610 | -19,479 | 5.25% | 119,832,810 |
| 2019-01-04 | 2019-01-02 | 0.814 | 147,260,089 | -1,868 | 5.25% | 119,848,663 |
| 2019-01-03 | 2018-12-31 | 0.835 | 147,261,957 | -18,677 | 5.25% | 123,004,136 |
| 2019-01-02 | 2018-12-27 | 0.825 | 147,280,634 | +840,443 | 5.25% | 121,442,560 |
| 2018-12-28 | 2018-12-24 | 0.825 | 146,440,191 | +373 | 5.22% | 120,749,560 |
| 2018-12-21 | 2018-12-19 | 0.878 | 146,439,818 | -818,030 | 5.22% | 128,590,113 |
| 2018-12-20 | 2018-12-18 | 0.921 | 147,257,848 | +558,427 | 5.25% | 135,616,160 |
| 2018-12-19 | 2018-12-17 | 0.974 | 146,699,421 | -772,833 | 5.23% | 142,956,641 |
| 2018-12-18 | 2018-12-14 | 1.007 | 147,472,254 | -3,087,226 | 5.26% | 148,447,441 |
| 2018-12-17 | 2018-12-13 | 1.028 | 150,559,480 | -231,588 | 5.37% | 154,779,658 |
| 2018-12-13 | 2018-12-11 | 1.017 | 150,791,068 | -30,443 | 5.38% | 153,402,969 |
| 2018-12-12 | 2018-12-10 | 1.039 | 150,821,511 | +50,427 | 5.38% | 156,664,128 |
| 2018-12-11 | 2018-12-07 | 1.049 | 150,771,084 | -132,603 | 5.38% | 158,226,302 |
| 2018-12-10 | 2018-12-06 | 1.039 | 150,903,687 | -351,119 | 5.38% | 156,749,487 |
| 2018-12-07 | 2018-12-05 | 1.092 | 151,254,806 | -168,088 | 5.39% | 165,212,879 |
| 2018-12-06 | 2018-12-04 | 1.124 | 151,422,894 | +295,089 | 5.40% | 170,261,080 |
| 2018-12-05 | 2018-12-03 | 1.124 | 151,127,805 | -642,472 | 5.39% | 169,929,280 |
| 2018-12-04 | 2018-11-30 | 1.049 | 151,770,277 | -582,707 | 5.41% | 159,274,902 |
| 2018-12-03 | 2018-11-29 | 1.049 | 152,352,984 | +138,206 | 5.43% | 159,886,422 |
| 2018-11-30 | 2018-11-28 | 1.071 | 152,214,778 | -231,588 | 5.43% | 163,001,410 |
| 2018-11-29 | 2018-11-27 | 1.049 | 152,446,366 | -14,941 | 5.44% | 159,984,422 |
| 2018-11-28 | 2018-11-26 | 1.071 | 152,461,307 | +1,867 | 5.44% | 163,265,410 |
| 2018-11-23 | 2018-11-21 | 1.071 | 152,459,440 | +2,205,134 | 5.44% | 163,263,410 |
| 2018-11-22 | 2018-11-20 | 1.114 | 150,254,306 | -2,801,474 | 5.36% | 167,338,091 |
| 2018-11-21 | 2018-11-19 | 1.167 | 153,055,780 | +20,544 | 5.46% | 178,653,191 |
| 2018-11-19 | 2018-11-15 | 1.146 | 153,035,236 | +9,338 | 5.46% | 175,351,611 |
| 2018-11-16 | 2018-11-14 | 1.124 | 153,025,898 | +5,156,581 | 5.46% | 172,063,511 |
| 2018-11-15 | 2018-11-13 | 1.178 | 147,869,317 | +4,680,331 | 5.27% | 174,182,811 |
| 2018-11-13 | 2018-11-09 | 1.189 | 143,188,986 | +465,091 | 5.11% | 170,202,971 |
| 2018-11-08 | 2018-11-06 | 1.210 | 142,723,895 | +29,883 | 5.09% | 172,706,895 |
| 2018-11-07 | 2018-11-05 | 1.231 | 142,694,012 | +9,338 | 5.09% | 175,726,854 |
| 2018-11-05 | 2018-11-01 | 1.157 | 142,684,674 | -52,294 | 5.09% | 165,019,637 |
| 2018-11-02 | 2018-10-31 | 1.189 | 142,736,968 | -282,015 | 5.09% | 169,665,675 |
| 2018-11-01 | 2018-10-30 | 1.157 | 143,018,983 | -1,868 | 5.10% | 165,406,276 |
| 2018-10-31 | 2018-10-29 | 1.178 | 143,020,851 | +16,809 | 5.10% | 168,471,556 |
| 2018-10-30 | 2018-10-26 | 1.189 | 143,004,042 | +763,869 | 5.10% | 169,983,135 |
| 2018-10-29 | 2018-10-25 | 1.167 | 142,240,173 | +1,501,590 | 5.07% | 166,028,756 |
| 2018-10-26 | 2018-10-24 | 1.167 | 140,738,583 | +1,867,650 | 5.02% | 164,276,036 |
| 2018-10-25 | 2018-10-23 | 1.199 | 138,870,933 | +28,015 | 4.95% | 166,557,395 |
| 2018-10-24 | 2018-10-22 | 1.242 | 138,842,918 | -336,177 | 4.95% | 172,471,073 |
| 2018-10-22 | 2018-10-18 | 1.199 | 139,179,095 | -1,807,885 | 4.96% | 166,926,995 |
| 2018-10-19 | 2018-10-16 | 1.242 | 140,986,980 | +485,589 | 5.03% | 175,134,433 |
| 2018-10-18 | 2018-10-15 | 1.253 | 140,501,391 | +261,470 | 5.01% | 176,035,813 |
| 2018-10-16 | 2018-10-12 | 1.231 | 140,239,921 | -892,736 | 5.00% | 172,704,655 |
| 2018-10-15 | 2018-10-11 | 1.199 | 141,132,657 | +1,094,443 | 5.03% | 169,270,035 |
| 2018-10-12 | 2018-10-10 | 1.403 | 140,038,214 | -1,529,606 | 5.00% | 196,450,167 |
| 2018-10-11 | 2018-10-09 | 1.446 | 141,567,820 | -1,497,855 | 5.05% | 204,659,947 |
| 2018-10-10 | 2018-10-08 | 1.392 | 143,065,675 | +995,458 | 5.10% | 199,165,148 |
| 2018-10-09 | 2018-10-05 | 1.446 | 142,070,217 | +37,353 | 5.07% | 205,386,246 |
| 2018-10-08 | 2018-10-04 | 1.360 | 142,032,864 | -379,133 | 5.07% | 193,164,409 |
| 2018-10-05 | 2018-10-03 | 1.371 | 142,411,997 | -2,674,475 | 5.08% | 195,205,068 |
| 2018-10-04 | 2018-10-02 | 1.381 | 145,086,472 | +401,545 | 5.18% | 200,424,669 |
| 2018-10-03 | 2018-09-28 | 1.392 | 144,684,927 | -112,059 | 5.16% | 201,419,348 |
| 2018-10-02 | 2018-09-27 | 1.424 | 144,796,986 | +453,839 | 5.17% | 206,227,087 |
| 2018-09-28 | 2018-09-26 | 1.381 | 144,343,147 | +354,853 | 5.15% | 199,397,828 |
| 2018-09-27 | 2018-09-24 | 1.285 | 143,988,294 | +7,265,158 | 5.14% | 185,030,352 |
| 2018-09-26 | 2018-09-21 | 1.296 | 136,723,136 | +12,423,607 | 4.88% | 177,158,472 |
| 2018-09-24 | 2018-09-20 | 1.317 | 124,299,529 | +14,941 | 4.44% | 163,722,790 |
| 2018-09-21 | 2018-09-19 | 1.317 | 124,284,588 | +3,634,447 | 4.44% | 163,703,111 |
| 2018-09-20 | 2018-09-18 | 1.221 | 120,650,141 | +39,220 | 4.31% | 147,287,954 |
| 2018-09-19 | 2018-09-17 | 1.210 | 120,610,921 | -1,606,179 | 4.31% | 145,948,495 |
| 2018-09-18 | 2018-09-14 | 1.189 | 122,217,100 | -1,524,002 | 4.36% | 145,274,536 |
| 2018-09-17 | 2018-09-13 | 1.231 | 123,741,102 | +2,160,871 | 4.42% | 152,386,454 |
| 2018-09-14 | 2018-09-12 | 1.167 | 121,580,231 | +347,383 | 4.34% | 141,913,596 |
| 2018-09-12 | 2018-09-10 | 1.114 | 121,232,848 | -918,884 | 4.33% | 135,016,918 |
| 2018-09-10 | 2018-09-06 | 1.124 | 122,151,732 | -1,118,960 | 4.36% | 137,348,358 |
| 2018-09-07 | 2018-09-05 | 1.135 | 123,270,692 | -257,736 | 4.40% | 139,926,588 |
| 2018-09-04 | 2018-08-31 | 1.157 | 123,528,428 | -646,207 | 4.41% | 142,864,792 |
| 2018-08-31 | 2018-08-29 | 1.124 | 124,174,635 | -46,691 | 4.43% | 139,622,926 |
| 2018-08-30 | 2018-08-28 | 1.082 | 124,221,326 | +1,869,517 | 4.44% | 134,354,457 |
| 2018-08-29 | 2018-08-27 | 1.114 | 122,351,809 | +1,567,476 | 4.37% | 136,263,104 |
| 2018-08-28 | 2018-08-24 | 1.071 | 120,784,333 | -195,865 | 4.31% | 129,343,661 |
| 2018-08-27 | 2018-08-23 | 1.071 | 120,980,198 | +173,691 | 4.32% | 129,553,406 |
| 2018-08-23 | 2018-08-21 | 1.060 | 120,806,507 | +207,309 | 4.31% | 128,073,732 |
| 2018-08-22 | 2018-08-20 | 1.049 | 120,599,198 | +50,427 | 4.31% | 126,562,498 |
| 2018-08-21 | 2018-08-17 | 1.039 | 120,548,771 | -388,471 | 4.30% | 125,218,664 |
| 2018-08-20 | 2018-08-16 | 1.017 | 120,937,242 | +623,795 | 4.32% | 123,032,035 |
| 2018-08-17 | 2018-08-15 | 1.060 | 120,313,447 | -108,347 | 4.30% | 127,551,012 |
| 2018-08-16 | 2018-08-14 | 1.124 | 120,421,794 | +193,762 | 4.30% | 135,403,202 |
| 2018-08-14 | 2018-08-10 | 1.157 | 120,228,032 | -1,868 | 4.29% | 139,047,773 |
| 2018-08-13 | 2018-08-09 | 1.167 | 120,229,900 | -226,919 | 4.29% | 140,337,433 |
| 2018-08-10 | 2018-08-08 | 1.167 | 120,456,819 | -377,265 | 4.30% | 140,602,302 |
| 2018-08-09 | 2018-08-07 | 1.157 | 120,834,084 | +93,382 | 4.31% | 139,748,693 |
| 2018-08-08 | 2018-08-06 | 1.114 | 120,740,702 | +1,868 | 4.31% | 134,468,816 |
| 2018-08-07 | 2018-08-03 | 1.135 | 120,738,834 | -590,178 | 4.31% | 137,052,634 |
| 2018-08-06 | 2018-08-02 | 1.114 | 121,329,012 | +7,471 | 4.33% | 135,124,016 |
| 2018-08-03 | 2018-08-01 | 1.189 | 121,321,541 | -5,432,993 | 4.33% | 144,210,021 |
| 2018-08-02 | 2018-07-31 | 1.253 | 126,754,534 | -153,148 | 4.53% | 158,812,217 |
| 2018-08-01 | 2018-07-30 | 1.253 | 126,907,682 | +283,883 | 4.53% | 159,004,098 |
| 2018-07-31 | 2018-07-27 | 1.253 | 126,623,799 | -1,868 | 4.52% | 158,648,418 |
| 2018-07-30 | 2018-07-26 | 1.264 | 126,625,667 | -113,926 | 4.52% | 160,006,747 |
| 2018-07-27 | 2018-07-25 | 1.274 | 126,739,593 | -494,927 | 4.53% | 161,507,916 |
| 2018-07-26 | 2018-07-24 | 1.264 | 127,234,520 | -3,993,036 | 5.11% | 160,776,106 |
| 2018-07-25 | 2018-07-23 | 1.167 | 131,227,556 | -212,912 | 5.27% | 153,174,363 |
| 2018-07-24 | 2018-07-20 | 1.157 | 131,440,468 | +518 | 5.28% | 152,015,333 |
| 2018-07-23 | 2018-07-19 | 1.103 | 131,439,950 | +78,441 | 5.28% | 144,977,015 |
| 2018-07-20 | 2018-07-18 | 1.114 | 131,361,509 | -138,206 | 5.28% | 146,297,199 |
| 2018-07-19 | 2018-07-17 | 1.135 | 131,499,715 | -379,133 | 5.28% | 149,267,487 |
| 2018-07-18 | 2018-07-16 | 1.199 | 131,878,848 | -143,809 | 5.30% | 158,171,310 |
| 2018-07-09 | 2018-07-05 | 1.082 | 132,022,657 | +2,797,739 | 5.31% | 142,792,168 |
| 2018-07-06 | 2018-07-04 | 1.103 | 129,224,918 | +231,589 | 5.19% | 142,533,856 |
| 2018-07-05 | 2018-07-03 | 1.146 | 128,993,329 | -3,483,167 | 5.18% | 147,803,791 |
| 2018-07-04 | 2018-06-29 | 1.210 | 132,476,496 | -1,611,782 | 5.32% | 160,306,754 |
| 2018-07-03 | 2018-06-28 | 1.135 | 134,088,278 | +1,577,230 | 5.39% | 152,205,807 |
| 2018-06-29 | 2018-06-27 | 1.114 | 132,511,048 | -1,124,325 | 5.33% | 147,577,440 |
| 2018-06-28 | 2018-06-26 | 1.124 | 133,635,373 | +625,663 | 5.37% | 150,260,653 |
| 2018-06-27 | 2018-06-25 | 1.146 | 133,009,710 | +519,207 | 5.35% | 152,405,861 |
| 2018-06-26 | 2018-06-22 | 1.135 | 132,490,503 | +3,735 | 5.32% | 150,392,146 |
| 2018-06-25 | 2018-06-21 | 1.124 | 132,486,768 | +5,603 | 5.32% | 148,969,153 |
| 2018-06-22 | 2018-06-20 | 1.124 | 132,481,165 | +9,338 | 5.32% | 148,962,853 |
| 2018-06-21 | 2018-06-19 | 1.103 | 132,471,827 | +1,868 | 5.32% | 146,115,166 |
| 2018-06-14 | 2018-06-12 | 1.285 | 132,469,959 | -1,572,561 | 5.32% | 170,228,860 |
| 2018-06-07 | 2018-06-05 | 1.264 | 134,042,520 | +1,867 | 5.39% | 169,378,832 |
| 2018-06-05 | 2018-06-01 | 1.328 | 134,040,653 | -341,780 | 5.39% | 177,988,836 |
| 2018-06-04 | 2018-05-31 | 1.328 | 134,382,433 | -183,029 | 5.40% | 178,442,676 |
| 2018-06-01 | 2018-05-30 | 1.274 | 134,565,462 | -479,986 | 5.41% | 171,480,646 |
| 2018-05-25 | 2018-05-23 | 1.414 | 135,045,448 | -747,060 | 5.43% | 190,892,306 |
| 2018-05-24 | 2018-05-21 | 1.456 | 135,792,508 | +747,577 | 5.46% | 197,764,922 |
| 2018-05-23 | 2018-05-18 | 1.489 | 135,044,931 | +5,416,184 | 5.43% | 201,014,614 |
| 2018-05-21 | 2018-05-17 | 1.306 | 129,628,747 | +2,291,607 | 5.21% | 169,354,093 |
| 2018-05-16 | 2018-05-14 | 1.253 | 127,337,140 | +3,578,417 | 5.12% | 159,542,171 |
| 2018-05-15 | 2018-05-11 | 1.274 | 123,758,723 | +87,779 | 4.98% | 157,709,307 |
| 2018-05-14 | 2018-05-10 | 1.328 | 123,670,944 | +3,434,608 | 4.97% | 164,219,190 |
| 2018-05-09 | 2018-05-07 | 1.221 | 120,236,336 | +156,883 | 4.84% | 146,782,787 |
| 2018-05-08 | 2018-05-04 | 1.189 | 120,079,453 | +54,004,962 | 4.83% | 142,733,601 |
| 2018-05-07 | 2018-05-03 | 1.199 | 66,074,491 | -53,648,241 | 2.66% | 79,247,650 |
| 2018-05-04 | 2018-05-02 | 1.231 | 119,722,732 | +12,364,776 | 4.82% | 147,437,855 |
| 2018-05-03 | 2018-04-30 | 1.189 | 107,357,956 | +46,147,759 | 4.32% | 127,612,071 |
| 2018-05-02 | 2018-04-27 | 1.157 | 61,210,197 | +6,693,657 | 2.46% | 70,791,657 |
| 2018-04-30 | 2018-04-26 | 1.114 | 54,516,540 | +270,810 | 2.19% | 60,715,024 |
| 2018-04-27 | 2018-04-25 | 1.124 | 54,245,730 | +164,353 | 2.18% | 60,994,321 |
| 2018-04-26 | 2018-04-24 | 1.178 | 54,081,377 | -45,783,568 | 2.18% | 63,705,213 |
| 2018-04-25 | 2018-04-23 | 1.146 | 99,864,945 | -3,892,182 | 4.02% | 114,427,758 |
| 2018-04-24 | 2018-04-20 | 1.124 | 103,757,127 | +3,892,182 | 4.17% | 116,665,321 |
| 2018-04-23 | 2018-04-19 | 1.199 | 99,864,945 | +49,382,529 | 4.02% | 119,774,849 |
| 2018-04-20 | 2018-04-18 | 1.157 | 50,482,416 | -48,207,633 | 2.03% | 58,384,616 |
| 2018-04-19 | 2018-04-17 | 1.135 | 98,690,049 | -92,448 | 3.97% | 112,024,696 |
| 2018-04-18 | 2018-04-16 | 1.253 | 98,782,497 | +950,633 | 3.97% | 123,765,729 |
| 2018-04-17 | 2018-04-13 | 1.221 | 97,831,864 | +1,049,620 | 3.94% | 119,431,730 |
| 2018-04-13 | 2018-04-11 | 1.210 | 96,782,244 | +2,241,179 | 3.89% | 117,113,962 |
| 2018-04-12 | 2018-04-10 | 1.146 | 94,541,065 | -46,691 | 3.80% | 108,327,523 |
| 2018-04-11 | 2018-04-09 | 1.146 | 94,587,756 | -121,397 | 3.81% | 108,381,022 |
| 2018-04-10 | 2018-04-06 | 1.178 | 94,709,153 | +15,342,743 | 3.81% | 111,562,742 |
| 2018-04-09 | 2018-04-04 | 1.082 | 79,366,410 | +199,839 | 3.19% | 85,840,582 |
| 2018-04-06 | 2018-04-03 | 1.092 | 79,166,571 | +44,823 | 3.19% | 86,472,208 |
| 2018-04-04 | 2018-03-29 | 1.039 | 79,121,748 | +31,750 | 3.18% | 82,186,815 |
| 2018-04-03 | 2018-03-28 | 0.996 | 79,089,998 | -1,350 | 3.18% | 78,766,048 |
| 2018-03-29 | 2018-03-27 | 1.007 | 79,091,348 | +1,400,738 | 3.18% | 79,614,354 |
| 2018-03-26 | 2018-03-22 | 1.007 | 77,690,610 | +790,015 | 3.13% | 78,204,353 |
| 2018-03-23 | 2018-03-21 | 1.028 | 76,900,595 | -393,140 | 3.09% | 79,056,117 |
| 2018-03-22 | 2018-03-20 | 1.007 | 77,293,735 | +464,111 | 3.11% | 77,804,854 |
| 2018-03-21 | 2018-03-19 | 1.017 | 76,829,624 | +228,227 | 3.09% | 78,160,415 |
| 2018-03-20 | 2018-03-16 | 0.996 | 76,601,397 | -1,964,768 | 3.08% | 76,287,640 |
| 2018-03-19 | 2018-03-15 | 1.007 | 78,566,165 | -5,603 | 3.16% | 79,085,698 |
| 2018-03-16 | 2018-03-14 | 1.007 | 78,571,768 | -14,941 | 3.16% | 79,091,338 |
| 2018-03-15 | 2018-03-13 | 1.017 | 78,586,709 | -2,812,681 | 3.16% | 79,947,935 |
| 2018-03-13 | 2018-03-09 | 1.017 | 81,399,390 | +920,752 | 3.27% | 82,809,335 |
| 2018-03-09 | 2018-03-07 | 1.007 | 80,478,638 | +132,603 | 3.24% | 81,010,818 |
| 2018-03-08 | 2018-03-06 | 1.017 | 80,346,035 | +4,295,595 | 3.23% | 81,737,735 |
| 2018-03-06 | 2018-03-02 | 1.039 | 76,050,440 | -24,280 | 3.06% | 78,996,529 |
| 2018-03-05 | 2018-03-01 | 1.060 | 76,074,720 | +24,280 | 3.06% | 80,651,064 |
| 2018-03-02 | 2018-02-28 | 1.082 | 76,050,440 | +498,662 | 3.06% | 82,254,118 |
| 2018-03-01 | 2018-02-27 | 1.103 | 75,551,778 | +1,010,399 | 3.04% | 83,332,893 |
| 2018-02-28 | 2018-02-26 | 1.082 | 74,541,379 | +1,137,398 | 3.00% | 80,621,958 |
| 2018-02-23 | 2018-02-21 | 1.103 | 73,403,981 | +759,199 | 2.95% | 80,963,893 |
| 2018-02-22 | 2018-02-20 | 1.092 | 72,644,782 | -973,355 | 2.92% | 79,348,577 |
| 2018-02-21 | 2018-02-15 | 1.103 | 73,618,137 | +19,696,236 | 2.96% | 81,200,105 |
| 2018-02-14 | 2018-02-12 | 0.964 | 53,921,901 | +8,203,027 | 2.17% | 51,968,747 |
| 2018-02-13 | 2018-02-09 | 0.996 | 45,718,874 | +647,140 | 1.84% | 45,531,611 |
| 2018-02-12 | 2018-02-08 | 1.060 | 45,071,734 | -9,117,866 | 1.81% | 47,783,065 |
| 2018-02-09 | 2018-02-07 | 1.103 | 54,189,600 | +37,353 | 2.18% | 59,770,614 |
| 2018-02-08 | 2018-02-06 | 1.103 | 54,152,247 | -2,502,651 | 2.18% | 59,729,414 |
| 2018-02-07 | 2018-02-05 | 1.221 | 56,654,898 | +13,949,477 | 2.28% | 69,163,483 |
| 2018-02-06 | 2018-02-02 | 1.328 | 42,705,421 | -9,416,691 | 1.72% | 56,707,335 |
| 2018-02-05 | 2018-02-01 | 1.157 | 52,122,112 | -3,231,034 | 2.10% | 60,280,980 |
| 2018-02-02 | 2018-01-31 | 1.231 | 55,353,146 | -5,828,935 | 2.23% | 68,167,080 |
| 2018-02-01 | 2018-01-30 | 1.264 | 61,182,081 | -16,567,922 | 2.46% | 77,310,912 |
| 2018-01-31 | 2018-01-29 | 1.435 | 77,750,003 | +15,167,185 | 3.13% | 111,568,028 |
| 2018-01-30 | 2018-01-26 | 1.489 | 62,582,818 | +40,126,456 | 2.52% | 93,154,633 |
| 2018-01-29 | 2018-01-25 | 1.628 | 22,456,362 | +715,310 | 0.90% | 36,552,538 |
| 2018-01-26 | 2018-01-24 | 1.638 | 21,741,052 | +3,807,204 | 0.88% | 35,621,035 |
| 2018-01-25 | 2018-01-23 | 1.392 | 17,933,848 | +1,146,737 | 0.72% | 24,966,139 |
| 2018-01-24 | 2018-01-22 | 1.189 | 16,787,111 | -2,201,959 | 0.68% | 19,954,162 |
| 2018-01-23 | 2018-01-19 | 1.167 | 18,989,070 | -274,545 | 0.76% | 22,164,847 |
| 2018-01-22 | 2018-01-18 | 1.199 | 19,263,615 | +272,677 | 0.78% | 23,104,169 |
| 2018-01-19 | 2018-01-17 | 1.157 | 18,990,938 | +905,811 | 0.76% | 21,963,660 |
| 2018-01-18 | 2018-01-16 | 1.242 | 18,085,127 | +1,430,619 | 0.73% | 22,465,397 |
| 2018-01-17 | 2018-01-15 | 1.264 | 16,654,508 | +4,183,536 | 0.67% | 21,044,972 |
| 2018-01-16 | 2018-01-12 | 1.199 | 12,470,972 | +121,397 | 0.50% | 14,957,289 |
| 2018-01-12 | 2018-01-10 | 1.039 | 12,349,575 | +9,328,911 | 0.50% | 12,827,980 |
| 2018-01-09 | 2018-01-05 | 0.974 | 3,020,664 | -98,985 | 0.12% | 2,943,597 |
| 2018-01-08 | 2018-01-04 | 1.007 | 3,119,649 | +1,182,222 | 0.13% | 3,140,278 |
| 2018-01-05 | 2018-01-03 | 0.921 | 1,937,427 | +610,721 | 0.08% | 1,784,261 |
| 2018-01-04 | 2018-01-02 | 0.932 | 1,326,706 | -18,676 | 0.05% | 1,236,029 |
| 2017-12-22 | 2017-12-20 | 0.857 | 1,345,382 | -5,603 | 0.05% | 1,152,578 |
| 2017-12-20 | 2017-12-18 | 0.846 | 1,350,985 | +5,603 | 0.05% | 1,142,910 |
| 2017-12-14 | 2017-12-12 | 0.825 | 1,345,382 | -115,794 | 0.05% | 1,109,356 |
| 2017-12-13 | 2017-12-11 | 0.814 | 1,461,176 | +41,088 | 0.06% | 1,189,188 |
| 2017-12-12 | 2017-12-08 | 0.803 | 1,420,088 | +74,706 | 0.06% | 1,140,541 |
| 2017-12-01 | 2017-11-29 | 0.878 | 1,345,382 | -2,030,135 | 0.05% | 1,181,392 |
| 2017-11-30 | 2017-11-28 | 0.867 | 3,375,517 | +1,839,635 | 0.14% | 2,927,924 |
| 2017-11-29 | 2017-11-27 | 0.889 | 1,535,882 | -14,942 | 0.06% | 1,365,119 |
| 2017-11-28 | 2017-11-24 | 0.878 | 1,550,824 | -59,764 | 0.06% | 1,361,792 |
| 2017-11-27 | 2017-11-23 | 0.878 | 1,610,588 | +46,691 | 0.06% | 1,414,272 |
| 2017-11-24 | 2017-11-22 | 0.900 | 1,563,897 | -54,162 | 0.06% | 1,406,766 |
| 2017-11-23 | 2017-11-21 | 0.867 | 1,618,059 | -177,427 | 0.07% | 1,403,505 |
| 2017-11-22 | 2017-11-20 | 0.857 | 1,795,486 | -54,162 | 0.07% | 1,538,178 |
| 2017-11-21 | 2017-11-17 | 0.857 | 1,849,648 | -343,647 | 0.07% | 1,584,578 |
| 2017-11-20 | 2017-11-16 | 0.889 | 2,193,295 | +381,000 | 0.09% | 1,949,439 |
| 2017-11-17 | 2017-11-15 | 0.900 | 1,812,295 | -91,514 | 0.07% | 1,630,207 |
| 2017-11-16 | 2017-11-14 | 0.932 | 1,903,809 | -35,486 | 0.08% | 1,773,688 |
| 2017-11-15 | 2017-11-13 | 0.942 | 1,939,295 | -11,206 | 0.08% | 1,827,516 |
| 2017-11-14 | 2017-11-10 | 0.932 | 1,950,501 | -37,353 | 0.08% | 1,817,188 |
| 2017-11-13 | 2017-11-09 | 0.964 | 1,987,854 | -5,603 | 0.08% | 1,915,850 |
| 2017-11-10 | 2017-11-08 | 0.974 | 1,993,457 | -42,956 | 0.08% | 1,942,597 |
| 2017-11-09 | 2017-11-07 | 1.039 | 2,036,413 | -18,676 | 0.08% | 2,115,301 |
| 2017-11-08 | 2017-11-06 | 0.942 | 2,055,089 | -31,750 | 0.08% | 1,936,635 |
| 2017-11-07 | 2017-11-03 | 0.942 | 2,086,839 | +151,280 | 0.08% | 1,966,555 |
| 2017-11-06 | 2017-11-02 | 0.974 | 1,935,559 | -31,750 | 0.08% | 1,886,177 |
| 2017-11-01 | 2017-10-30 | 1.007 | 1,967,309 | -50,427 | 0.08% | 1,980,318 |
| 2017-10-31 | 2017-10-27 | 0.964 | 2,017,736 | -57,897 | 0.08% | 1,944,650 |
| 2017-10-30 | 2017-10-26 | 0.932 | 2,075,633 | -63,500 | 0.08% | 1,933,768 |
| 2017-10-27 | 2017-10-25 | 0.942 | 2,139,133 | -57,897 | 0.09% | 2,015,835 |
| 2017-10-26 | 2017-10-24 | 0.932 | 2,197,030 | -46,692 | 0.09% | 2,046,868 |
| 2017-10-25 | 2017-10-23 | 0.942 | 2,243,722 | -46,691 | 0.09% | 2,114,396 |
| 2017-10-24 | 2017-10-20 | 0.953 | 2,290,413 | -934 | 0.09% | 2,182,923 |
| 2017-10-17 | 2017-10-13 | 0.846 | 2,291,347 | +748,928 | 0.09% | 1,938,441 |
| 2017-10-09 | 2017-10-04 | 0.846 | 1,542,419 | -500,530 | 0.06% | 1,304,860 |
| 2017-10-04 | 2017-09-29 | 0.825 | 2,042,949 | -11,206 | 0.08% | 1,684,546 |
| 2017-10-03 | 2017-09-28 | 0.814 | 2,054,155 | -18,677 | 0.08% | 1,671,789 |
| 2017-09-29 | 2017-09-27 | 0.803 | 2,072,832 | +29,883 | 0.08% | 1,664,792 |
| 2017-09-19 | 2017-09-15 | 0.782 | 2,042,949 | +500,530 | 0.08% | 1,597,037 |
| 2017-09-15 | 2017-09-13 | 0.771 | 1,542,419 | -1,868 | 0.06% | 1,189,240 |
| 2017-09-14 | 2017-09-12 | 0.771 | 1,544,287 | -13,073 | 0.06% | 1,190,680 |
| 2017-09-12 | 2017-09-08 | 0.782 | 1,557,360 | -14,942 | 0.06% | 1,217,437 |
| 2017-09-11 | 2017-09-07 | 0.782 | 1,572,302 | +29,883 | 0.06% | 1,229,117 |
| 2017-09-06 | 2017-09-04 | 0.771 | 1,542,419 | -623,795 | 0.06% | 1,189,240 |
| 2017-09-05 | 2017-09-01 | 0.782 | 2,166,214 | -31,750 | 0.09% | 1,693,397 |
| 2017-09-04 | 2017-08-31 | 0.771 | 2,197,964 | -13,074 | 0.09% | 1,694,680 |
| 2017-09-01 | 2017-08-30 | 0.771 | 2,211,038 | +349,251 | 0.09% | 1,704,760 |
| 2017-08-31 | 2017-08-29 | 0.771 | 1,861,787 | -3,736 | 0.07% | 1,435,480 |
| 2017-08-30 | 2017-08-28 | 0.782 | 1,865,523 | -67,235 | 0.08% | 1,458,337 |
| 2017-08-29 | 2017-08-25 | 0.771 | 1,932,758 | -140,074 | 0.08% | 1,490,200 |
| 2017-08-24 | 2017-08-21 | 0.771 | 2,072,832 | -3,735 | 0.08% | 1,598,200 |
| 2017-08-22 | 2017-08-18 | 0.771 | 2,076,567 | +42,956 | 0.08% | 1,601,080 |
| 2017-08-21 | 2017-08-17 | 0.771 | 2,033,611 | +50,426 | 0.08% | 1,567,960 |
| 2017-08-18 | 2017-08-16 | 0.760 | 1,983,185 | +450,104 | 0.08% | 1,507,843 |
| 2017-08-17 | 2017-08-15 | 0.771 | 1,533,081 | -9,338 | 0.06% | 1,182,040 |
| 2017-08-16 | 2017-08-14 | 0.771 | 1,542,419 | -57,897 | 0.06% | 1,189,240 |
| 2017-08-15 | 2017-08-11 | 0.771 | 1,600,316 | -26,147 | 0.06% | 1,233,880 |
| 2017-08-01 | 2017-07-28 | 0.803 | 1,626,463 | -145,677 | 0.07% | 1,306,291 |
| 2017-07-31 | 2017-07-27 | 0.803 | 1,772,140 | -11,206 | 0.07% | 1,423,291 |
| 2017-07-28 | 2017-07-26 | 0.814 | 1,783,346 | -7,471 | 0.07% | 1,451,389 |
| 2017-07-27 | 2017-07-25 | 0.814 | 1,790,817 | -255,868 | 0.07% | 1,457,469 |
| 2017-07-26 | 2017-07-24 | 0.814 | 2,046,685 | -35,485 | 0.08% | 1,665,709 |
| 2017-07-25 | 2017-07-21 | 0.825 | 2,082,170 | -22,412 | 0.08% | 1,716,886 |
| 2017-07-24 | 2017-07-20 | 0.825 | 2,104,582 | -18,676 | 0.08% | 1,735,366 |
| 2017-07-21 | 2017-07-19 | 0.835 | 2,123,258 | -26,147 | 0.09% | 1,773,503 |
| 2017-07-17 | 2017-07-13 | 0.792 | 2,149,405 | -14,942 | 0.09% | 1,703,274 |
| 2017-07-14 | 2017-07-12 | 0.792 | 2,164,347 | -1,867 | 0.09% | 1,715,115 |
| 2017-07-13 | 2017-07-11 | 0.782 | 2,166,214 | -31,750 | 0.09% | 1,693,397 |
| 2017-07-12 | 2017-07-10 | 0.782 | 2,197,964 | -5,603 | 0.09% | 1,718,217 |
| 2017-07-11 | 2017-07-07 | 0.792 | 2,203,567 | +16,809 | 0.09% | 1,746,194 |
| 2017-07-10 | 2017-07-06 | 0.792 | 2,186,758 | -65,368 | 0.09% | 1,732,874 |
| 2017-07-07 | 2017-07-05 | 0.825 | 2,252,126 | -46,691 | 0.09% | 1,857,026 |
| 2017-07-06 | 2017-07-04 | 0.835 | 2,298,817 | +466,912 | 0.09% | 1,920,143 |
| 2017-07-04 | 2017-06-30 | 0.782 | 1,831,905 | -37,353 | 0.07% | 1,432,057 |
| 2017-07-03 | 2017-06-29 | 0.760 | 1,869,258 | -31,750 | 0.08% | 1,421,223 |
| 2017-06-30 | 2017-06-28 | 0.771 | 1,901,008 | +69,103 | 0.08% | 1,465,720 |
| 2017-06-29 | 2017-06-27 | 0.760 | 1,831,905 | -98,985 | 0.07% | 1,392,823 |
| 2017-06-28 | 2017-06-26 | 0.771 | 1,930,890 | -72,839 | 0.08% | 1,488,760 |
| 2017-06-27 | 2017-06-23 | 0.760 | 2,003,729 | -74,706 | 0.08% | 1,523,463 |
| 2017-06-26 | 2017-06-22 | 0.771 | 2,078,435 | +13,074 | 0.08% | 1,602,520 |
| 2017-06-23 | 2017-06-21 | 0.771 | 2,065,361 | +233,456 | 0.08% | 1,592,440 |
| 2017-06-19 | 2017-06-15 | 0.760 | 1,831,905 | -175,559 | 0.07% | 1,392,823 |
| 2017-06-16 | 2017-06-14 | 0.771 | 2,007,464 | +175,559 | 0.08% | 1,547,800 |
| 2017-06-05 | 2017-06-01 | 0.814 | 1,831,905 | +21 | 0.07% | 1,490,909 |
| 2017-06-02 | 2017-05-31 | 0.835 | 1,831,884 | -48,559 | 0.07% | 1,530,126 |
| 2017-06-01 | 2017-05-29 | 0.846 | 1,880,443 | -338,979 | 0.08% | 1,590,823 |
| 2017-05-31 | 2017-05-26 | 0.857 | 2,219,422 | -50,426 | 0.09% | 1,901,360 |
| 2017-05-29 | 2017-05-25 | 0.878 | 2,269,848 | -483,722 | 0.09% | 1,993,174 |
| 2017-05-26 | 2017-05-24 | 0.835 | 2,753,570 | +499,597 | 0.11% | 2,299,986 |
| 2017-05-25 | 2017-05-23 | 0.867 | 2,253,973 | -113,927 | 0.09% | 1,955,097 |
| 2017-05-24 | 2017-05-22 | 0.900 | 2,367,900 | +472,516 | 0.10% | 2,129,988 |
| 2017-05-23 | 2017-05-19 | 0.814 | 1,895,384 | -197,971 | 0.08% | 1,542,572 |
| 2017-05-22 | 2017-05-18 | 0.814 | 2,093,355 | -448,236 | 0.08% | 1,703,692 |
| 2017-05-19 | 2017-05-17 | 0.846 | 2,541,591 | -158,751 | 0.10% | 2,150,143 |
| 2017-05-18 | 2017-05-16 | 0.846 | 2,700,342 | -22,411 | 0.11% | 2,284,443 |
| 2017-05-17 | 2017-05-15 | 0.846 | 2,722,753 | +728,383 | 0.11% | 2,303,403 |
| 2017-05-16 | 2017-05-12 | 0.867 | 1,994,370 | +125,133 | 0.08% | 1,729,917 |
| 2017-05-12 | 2017-05-10 | 0.857 | 1,869,237 | -205,442 | 0.08% | 1,601,360 |
| 2017-05-11 | 2017-05-09 | 0.857 | 2,074,679 | -20,544 | 0.08% | 1,777,360 |
| 2017-05-10 | 2017-05-08 | 0.857 | 2,095,223 | -287,618 | 0.08% | 1,794,960 |
| 2017-05-09 | 2017-05-05 | 0.867 | 2,382,841 | +382,868 | 0.10% | 2,066,877 |
| 2017-05-08 | 2017-05-04 | 0.857 | 1,999,973 | -42,956 | 0.08% | 1,713,360 |
| 2017-05-04 | 2017-04-28 | 0.910 | 2,042,929 | -127,000 | 0.08% | 1,859,545 |
| 2017-05-02 | 2017-04-27 | 0.910 | 2,169,929 | -132,603 | 0.09% | 1,975,145 |
| 2017-04-28 | 2017-04-26 | 0.921 | 2,302,532 | -470,648 | 0.09% | 2,120,502 |
| 2017-04-27 | 2017-04-25 | 0.910 | 2,773,180 | +931,677 | 0.11% | 2,524,245 |
| 2017-04-26 | 2017-04-24 | 0.889 | 1,841,503 | -80,309 | 0.07% | 1,636,760 |
| 2017-04-25 | 2017-04-21 | 0.910 | 1,921,812 | -74,426 | 0.08% | 1,749,300 |
| 2017-04-24 | 2017-04-20 | 0.921 | 1,996,238 | -569,633 | 0.08% | 1,838,422 |
| 2017-04-21 | 2017-04-19 | 0.942 | 2,565,871 | +368,733 | 0.10% | 2,417,976 |
| 2017-04-20 | 2017-04-18 | 0.964 | 2,197,138 | -28,015 | 0.09% | 2,117,553 |
| 2017-04-19 | 2017-04-13 | 0.985 | 2,225,153 | -334,309 | 0.09% | 2,192,210 |
| 2017-04-18 | 2017-04-12 | 0.996 | 2,559,462 | +343,648 | 0.10% | 2,548,979 |
| 2017-04-12 | 2017-04-10 | 1.028 | 2,215,814 | -76,574 | 0.09% | 2,277,923 |
| 2017-04-10 | 2017-04-06 | 0.996 | 2,292,388 | +451,971 | 0.09% | 2,282,998 |
| 2017-03-21 | 2017-03-17 | 1.049 | 1,840,417 | -84,044 | 0.07% | 1,931,421 |
| 2017-03-14 | 2017-03-10 | 1.017 | 1,924,461 | -14,941 | 0.08% | 1,957,795 |
| 2017-03-09 | 2017-03-07 | 1.092 | 1,939,402 | -280,148 | 0.08% | 2,118,374 |
| 2017-03-07 | 2017-03-03 | 1.071 | 2,219,550 | -280,147 | 0.09% | 2,376,837 |
| 2017-03-06 | 2017-03-02 | 1.092 | 2,499,697 | +14,941 | 0.10% | 2,730,374 |
| 2017-02-21 | 2017-02-17 | 1.178 | 2,484,756 | +271 | 0.10% | 2,926,921 |
| 2017-01-23 | 2017-01-19 | 1.231 | 2,484,485 | -963,707 | 0.11% | 3,059,629 |
| 2017-01-20 | 2017-01-18 | 1.231 | 3,448,192 | +476,250 | 0.15% | 4,246,429 |
| 2017-01-17 | 2017-01-13 | 1.221 | 2,971,942 | +162,486 | 0.13% | 3,628,104 |
| 2016-12-21 | 2016-12-19 | 1.199 | 2,809,456 | +93,382 | 0.12% | 3,369,572 |
| 2016-12-15 | 2016-12-13 | 1.221 | 2,716,074 | -280,147 | 0.12% | 3,315,744 |
| 2016-12-06 | 2016-12-02 | 1.178 | 2,996,221 | +93,382 | 0.14% | 3,529,402 |
| 2016-11-24 | 2016-11-22 | 1.199 | 2,902,839 | +218,515 | 0.14% | 3,481,573 |
| 2016-11-18 | 2016-11-16 | 1.124 | 2,684,324 | +54,162 | 0.13% | 3,018,275 |
| 2016-11-17 | 2016-11-15 | 1.124 | 2,630,162 | +280,148 | 0.13% | 2,957,375 |
| 2016-11-16 | 2016-11-14 | 1.071 | 2,350,014 | -125,133 | 0.11% | 2,516,547 |
| 2016-11-11 | 2016-11-09 | 1.060 | 2,475,147 | -254,000 | 0.12% | 2,624,042 |
| 2016-11-07 | 2016-11-03 | 1.103 | 2,729,147 | -466,913 | 0.13% | 3,010,223 |
| 2016-11-04 | 2016-11-02 | 1.092 | 3,196,060 | -808 | 0.15% | 3,490,998 |
| 2016-11-03 | 2016-11-01 | 1.124 | 3,196,868 | +312,660 | 0.15% | 3,594,583 |
| 2016-11-02 | 2016-10-31 | 1.114 | 2,884,208 | -560,295 | 0.14% | 3,212,140 |
| 2016-11-01 | 2016-10-28 | 1.167 | 3,444,503 | -280,147 | 0.17% | 4,020,570 |
| 2016-10-31 | 2016-10-27 | 1.210 | 3,724,650 | +104,588 | 0.18% | 4,507,113 |
| 2016-10-28 | 2016-10-26 | 1.124 | 3,620,062 | +87,780 | 0.17% | 4,070,426 |
| 2016-10-27 | 2016-10-25 | 1.189 | 3,532,282 | +162,485 | 0.17% | 4,198,681 |
| 2016-10-26 | 2016-10-24 | 1.189 | 3,369,797 | -145,677 | 0.16% | 4,005,542 |
| 2016-10-20 | 2016-10-18 | 1.017 | 3,515,474 | +560,295 | 0.17% | 3,576,367 |
| 2016-10-14 | 2016-10-12 | 1.017 | 2,955,179 | +16,374 | 0.14% | 3,006,367 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,938,805 | -199,108 | 0.14% | 2,958,238 |
| 2016-10-12 | 2016-10-07 | 1.007 | 3,137,913 | -56,030 | 0.15% | 3,158,663 |
| 2016-10-11 | 2016-10-06 | 1.103 | 3,193,943 | +466,913 | 0.15% | 3,522,889 |
| 2016-10-07 | 2016-10-05 | 0.996 | 2,727,030 | +5,603 | 0.13% | 2,715,860 |
| 2016-10-06 | 2016-10-04 | 0.985 | 2,721,427 | +373,530 | 0.13% | 2,681,137 |
| 2016-10-03 | 2016-09-29 | 0.792 | 2,347,897 | +280,147 | 0.11% | 1,860,567 |
| 2016-09-26 | 2016-09-22 | 0.771 | 2,067,750 | +3,571 | 0.10% | 1,594,282 |
| 2016-09-20 | 2016-09-15 | 0.760 | 2,064,179 | +113,927 | 0.10% | 1,569,424 |
| 2016-09-15 | 2016-09-13 | 0.782 | 1,950,252 | +1,388 | 0.09% | 1,524,573 |
| 2016-09-13 | 2016-09-09 | 0.814 | 1,948,864 | +10,243 | 0.09% | 1,586,097 |
| 2016-08-08 | 2016-08-04 | 0.760 | 1,938,621 | -3,464 | 0.09% | 1,473,960 |
| 2016-07-29 | 2016-07-27 | 0.814 | 1,942,085 | -11,206 | 0.09% | 1,580,580 |
| 2016-07-05 | 2016-06-30 | 0.867 | 1,953,291 | -509,868 | 0.09% | 1,694,285 |
| 2016-07-04 | 2016-06-29 | 0.878 | 2,463,159 | -50,427 | 0.12% | 2,162,922 |
| 2016-06-28 | 2016-06-24 | 0.814 | 2,513,586 | -242,794 | 0.12% | 2,045,700 |
| 2016-06-24 | 2016-06-22 | 0.803 | 2,756,380 | -271 | 0.13% | 2,213,782 |
| 2016-06-13 | 2016-06-08 | 0.803 | 2,756,651 | +242,794 | 0.13% | 2,214,000 |
| 2016-06-10 | 2016-06-07 | 0.803 | 2,513,857 | +1,868 | 0.12% | 2,019,000 |
| 2016-06-08 | 2016-06-06 | 0.782 | 2,511,989 | +5,603 | 0.12% | 1,963,700 |
| 2016-06-07 | 2016-06-03 | 0.771 | 2,506,386 | +5,603 | 0.12% | 1,932,480 |
| 2016-06-06 | 2016-06-02 | 0.739 | 2,500,783 | -233,456 | 0.12% | 1,847,820 |
| 2016-06-03 | 2016-06-01 | 0.728 | 2,734,239 | +1,867 | 0.13% | 1,991,040 |
| 2016-06-02 | 2016-05-31 | 0.728 | 2,732,372 | -46,691 | 0.13% | 1,989,680 |
| 2016-05-30 | 2016-05-26 | 0.750 | 2,779,063 | +93,383 | 0.13% | 2,083,200 |
| 2016-05-27 | 2016-05-25 | 0.739 | 2,685,680 | -655,546 | 0.13% | 1,984,440 |
| 2016-05-20 | 2016-05-18 | 0.750 | 3,341,226 | +18,677 | 0.16% | 2,504,600 |
| 2016-05-19 | 2016-05-17 | 0.771 | 3,322,549 | +207,309 | 0.16% | 2,561,760 |
| 2016-05-18 | 2016-05-16 | 0.707 | 3,115,240 | +20,544 | 0.15% | 2,201,760 |
| 2016-05-17 | 2016-05-13 | 0.707 | 3,094,696 | +20,544 | 0.15% | 2,187,240 |
| 2016-05-16 | 2016-05-12 | 0.728 | 3,074,152 | +20,545 | 0.15% | 2,238,560 |
| 2016-05-13 | 2016-05-11 | 0.750 | 3,053,607 | +20,544 | 0.15% | 2,289,000 |
| 2016-05-12 | 2016-05-10 | 0.739 | 3,033,063 | +9,338 | 0.15% | 2,241,120 |
| 2016-04-28 | 2016-04-26 | 0.846 | 3,023,725 | -112,059 | 0.15% | 2,558,020 |
| 2016-04-26 | 2016-04-22 | 0.846 | 3,135,784 | -11,206 | 0.15% | 2,652,820 |
| 2016-04-25 | 2016-04-21 | 0.878 | 3,146,990 | -3,735 | 0.15% | 2,763,400 |
| 2016-04-22 | 2016-04-20 | 0.835 | 3,150,725 | +560,295 | 0.15% | 2,631,720 |
| 2016-04-21 | 2016-04-19 | 0.878 | 2,590,430 | -13,074 | 0.13% | 2,274,680 |
| 2016-04-20 | 2016-04-18 | 0.846 | 2,603,504 | -5,603 | 0.13% | 2,202,520 |
| 2016-04-19 | 2016-04-15 | 0.889 | 2,609,107 | -11,206 | 0.13% | 2,319,020 |
| 2016-04-18 | 2016-04-14 | 0.878 | 2,620,313 | +100,853 | 0.13% | 2,300,920 |
| 2016-04-15 | 2016-04-13 | 0.889 | 2,519,460 | +175,559 | 0.12% | 2,239,340 |
| 2016-04-12 | 2016-04-08 | 0.825 | 2,343,901 | +16,809 | 0.11% | 1,932,700 |
| 2016-04-11 | 2016-04-07 | 0.835 | 2,327,092 | +61,633 | 0.11% | 1,943,760 |
| 2016-04-08 | 2016-04-06 | 0.825 | 2,265,459 | -188,633 | 0.11% | 1,868,020 |
| 2016-04-07 | 2016-04-05 | 0.814 | 2,454,092 | +405,280 | 0.12% | 1,997,280 |
| 2016-04-06 | 2016-04-01 | 0.857 | 2,048,812 | +296,956 | 0.10% | 1,755,200 |
| 2016-04-01 | 2016-03-30 | 0.878 | 1,751,856 | -5,602 | 0.08% | 1,538,320 |
| 2016-01-26 | 2016-01-22 | 0.696 | 1,757,458 | -28,015 | 0.08% | 1,223,300 |
| 2016-01-21 | 2016-01-19 | 0.717 | 1,785,473 | -336,177 | 0.09% | 1,281,040 |
| 2016-01-20 | 2016-01-18 | 0.664 | 2,121,650 | -112,059 | 0.10% | 1,408,640 |
| 2015-11-26 | 2015-11-24 | 1.060 | 2,233,709 | +33,618 | 0.11% | 2,368,080 |
| 2015-11-11 | 2015-11-09 | 1.103 | 2,200,091 | -9,339 | 0.11% | 2,426,679 |
| 2015-11-10 | 2015-11-06 | 1.124 | 2,209,430 | +9,339 | 0.11% | 2,484,300 |
| 2015-10-16 | 2015-10-14 | 1.146 | 2,200,091 | +112,058 | 0.11% | 2,520,919 |
| 2015-10-14 | 2015-10-12 | 1.221 | 2,088,033 | -717,222 | 0.10% | 2,549,041 |
| 2015-10-13 | 2015-10-09 | 1.199 | 2,805,255 | +181,162 | 0.14% | 3,364,534 |
| 2015-10-12 | 2015-10-08 | 1.178 | 2,624,093 | +24,280 | 0.13% | 3,091,053 |
| 2015-10-09 | 2015-10-07 | 1.242 | 2,599,813 | -54,162 | 0.13% | 3,229,495 |
| 2015-10-08 | 2015-10-06 | 1.114 | 2,653,975 | +54,162 | 0.13% | 2,955,730 |
| 2015-10-05 | 2015-09-30 | 1.082 | 2,599,813 | -246,530 | 0.13% | 2,811,888 |
| 2015-10-02 | 2015-09-29 | 1.082 | 2,846,343 | +246,530 | 0.14% | 3,078,528 |
| 2015-09-30 | 2015-09-25 | 1.103 | 2,599,813 | -156,883 | 0.13% | 2,867,569 |
| 2015-09-29 | 2015-09-24 | 1.103 | 2,756,696 | +156,883 | 0.13% | 3,040,609 |
| 2015-09-07 | 2015-09-02 | 1.082 | 2,599,813 | -934 | 0.13% | 2,811,888 |
| 2015-09-04 | 2015-09-01 | 1.103 | 2,600,747 | -169,956 | 0.13% | 2,868,599 |
| 2015-09-02 | 2015-08-31 | 1.092 | 2,770,703 | +170,890 | 0.13% | 3,026,389 |
| 2015-09-01 | 2015-08-28 | 1.157 | 2,599,813 | -166,221 | 0.13% | 3,006,771 |
| 2015-08-31 | 2015-08-27 | 1.114 | 2,766,034 | -196,103 | 0.13% | 3,080,530 |
| 2015-08-28 | 2015-08-26 | 1.071 | 2,962,137 | -1,171,017 | 0.14% | 3,172,048 |
| 2015-08-27 | 2015-08-25 | 1.135 | 4,133,154 | +1,521,201 | 0.20% | 4,691,611 |
| 2015-08-26 | 2015-08-24 | 1.199 | 2,611,953 | -121,397 | 0.13% | 3,132,694 |
| 2015-08-25 | 2015-08-21 | 1.231 | 2,733,350 | -465,979 | 0.13% | 3,366,105 |
| 2015-08-24 | 2015-08-20 | 1.274 | 3,199,329 | +588,310 | 0.15% | 4,076,997 |
| 2015-08-21 | 2015-08-19 | 1.274 | 2,611,019 | -112,059 | 0.13% | 3,327,297 |
| 2015-08-20 | 2015-08-18 | 1.274 | 2,723,078 | +112,059 | 0.13% | 3,470,097 |
| 2015-08-19 | 2015-08-17 | 1.317 | 2,611,019 | -74,706 | 0.13% | 3,439,139 |
| 2015-08-17 | 2015-08-13 | 1.371 | 2,685,725 | -7,471 | 0.13% | 3,681,341 |
| 2015-08-14 | 2015-08-12 | 1.360 | 2,693,196 | +82,177 | 0.13% | 3,662,741 |
| 2015-08-03 | 2015-07-30 | 1.435 | 2,611,019 | -989,855 | 0.13% | 3,746,704 |
| 2015-07-29 | 2015-07-27 | 1.392 | 3,600,874 | +933,825 | 0.17% | 5,012,863 |
| 2015-07-28 | 2015-07-24 | 1.499 | 2,667,049 | +56,030 | 0.13% | 3,998,468 |
| 2015-06-26 | 2015-06-24 | 1.778 | 2,611,019 | -1,807 | 0.13% | 4,641,439 |
| 2015-06-24 | 2015-06-22 | 1.703 | 2,612,826 | -1,675,282 | 0.13% | 4,448,793 |
| 2015-06-22 | 2015-06-18 | 1.703 | 4,288,108 | -2,930,343 | 0.21% | 7,301,253 |
| 2015-06-16 | 2015-06-12 | 1.746 | 7,218,451 | +14,881 | 0.35% | 12,599,873 |
| 2015-06-15 | 2015-06-11 | 1.756 | 7,203,570 | -3,027,461 | 0.35% | 12,651,038 |
| 2015-06-12 | 2015-06-10 | 1.681 | 10,231,031 | +2,931,119 | 0.49% | 17,200,996 |
| 2015-06-11 | 2015-06-09 | 1.649 | 7,299,912 | +3,012,580 | 0.35% | 12,038,514 |
| 2015-06-10 | 2015-06-08 | 1.746 | 4,287,332 | -49,734 | 0.21% | 7,483,578 |
| 2015-06-08 | 2015-06-04 | 1.863 | 4,337,066 | +65,368 | 0.21% | 8,081,274 |
| 2015-06-03 | 2015-06-01 | 1.938 | 4,271,698 | -72,838 | 0.21% | 8,279,682 |
| 2015-06-02 | 2015-05-29 | 1.928 | 4,344,536 | +72,838 | 0.21% | 8,374,337 |
| 2015-06-01 | 2015-05-28 | 1.949 | 4,271,698 | -3,031,196 | 0.21% | 8,325,426 |
| 2015-05-28 | 2015-05-26 | 2.013 | 7,302,894 | +18,677 | 0.35% | 14,702,371 |
| 2015-05-22 | 2015-05-20 | 2.003 | 7,284,217 | +91,177 | 0.35% | 14,586,766 |
| 2015-05-21 | 2015-05-19 | 2.003 | 7,193,040 | +3,012,081 | 0.35% | 14,404,183 |
| 2015-05-14 | 2015-05-12 | 2.013 | 4,180,959 | -6,034,377 | 0.20% | 8,417,213 |
| 2015-05-13 | 2015-05-11 | 2.045 | 10,215,336 | +3,802,535 | 0.49% | 20,893,951 |
| 2015-05-12 | 2015-05-08 | 2.024 | 6,412,801 | -6,036,244 | 0.31% | 12,979,086 |
| 2015-05-11 | 2015-05-07 | 2.024 | 12,449,045 | +2,233,709 | 0.60% | 25,196,046 |
| 2015-05-08 | 2015-05-06 | 2.035 | 10,215,336 | +2,735,073 | 0.49% | 20,784,558 |
| 2015-05-07 | 2015-05-05 | 1.949 | 7,480,263 | -1,869,517 | 0.36% | 14,578,834 |
| 2015-05-06 | 2015-05-04 | 2.003 | 9,349,780 | -280,147 | 0.45% | 18,723,091 |
| 2015-05-05 | 2015-04-30 | 2.013 | 9,629,927 | -6,867,069 | 0.47% | 19,387,213 |
| 2015-05-04 | 2015-04-29 | 2.067 | 16,496,996 | -7,044,775 | 0.80% | 34,095,473 |
| 2015-04-22 | 2015-04-20 | 1.778 | 23,541,771 | +227,853 | 1.14% | 41,848,680 |
| 2015-04-20 | 2015-04-16 | 2.120 | 23,313,918 | -227,853 | 1.13% | 49,432,776 |
| 2015-04-17 | 2015-04-15 | 2.024 | 23,541,771 | +3,692,344 | 1.14% | 47,646,991 |
| 2015-04-16 | 2015-04-14 | 2.099 | 19,849,427 | -7,926,306 | 0.96% | 41,661,854 |
| 2015-04-15 | 2015-04-13 | 2.099 | 27,775,733 | +8,757,410 | 1.34% | 58,298,334 |
| 2015-04-14 | 2015-04-10 | 1.767 | 19,018,323 | -4,136,844 | 0.92% | 33,603,979 |
| 2015-04-13 | 2015-04-09 | 1.703 | 23,155,167 | +1,540,811 | 1.12% | 39,425,716 |
| 2015-03-31 | 2015-03-27 | 1.424 | 21,614,356 | -973,046 | 1.04% | 30,784,243 |
| 2015-03-30 | 2015-03-26 | 1.435 | 22,587,402 | +16,809 | 1.09% | 32,411,985 |
| 2015-03-27 | 2015-03-25 | 1.392 | 22,570,593 | -14,941 | 1.09% | 31,421,062 |
| 2015-03-26 | 2015-03-24 | 1.414 | 22,585,534 | -26,147 | 1.09% | 31,925,583 |
| 2015-03-25 | 2015-03-23 | 1.424 | 22,611,681 | +3,524,490 | 1.09% | 32,204,683 |
| 2015-03-24 | 2015-03-20 | 1.424 | 19,087,191 | -41,538,635 | 0.92% | 27,184,929 |
| 2015-03-23 | 2015-03-19 | 1.456 | 60,625,826 | +652,483 | 2.93% | 88,293,985 |
| 2015-03-20 | 2015-03-18 | 1.489 | 59,973,343 | +12,963,358 | 2.90% | 89,270,425 |
| 2015-03-19 | 2015-03-17 | 1.371 | 47,009,985 | +21,624,844 | 2.27% | 64,436,898 |
| 2015-03-18 | 2015-03-16 | 1.435 | 25,385,141 | +1,516,531 | 1.23% | 36,426,624 |
| 2015-03-17 | 2015-03-13 | 1.510 | 23,868,610 | +2,398,063 | 1.15% | 36,039,668 |
| 2015-03-16 | 2015-03-12 | 1.553 | 21,470,547 | +3,221,696 | 1.04% | 33,338,469 |
| 2015-03-13 | 2015-03-11 | 1.585 | 18,248,851 | +2,147,797 | 0.88% | 28,922,231 |
| 2015-03-12 | 2015-03-10 | 1.638 | 16,101,054 | +967,443 | 0.78% | 26,380,333 |
| 2015-03-11 | 2015-03-09 | 1.660 | 15,133,611 | +572,315 | 0.73% | 25,119,374 |
| 2015-03-10 | 2015-03-06 | 1.649 | 14,561,296 | +465,045 | 0.70% | 24,013,491 |
| 2015-03-09 | 2015-03-05 | 1.649 | 14,096,251 | -98,986 | 0.68% | 23,246,570 |
| 2015-03-06 | 2015-03-04 | 1.649 | 14,195,237 | +821,886 | 0.69% | 23,409,811 |
| 2015-03-05 | 2015-03-03 | 1.638 | 13,373,351 | -28,949 | 0.65% | 21,911,203 |
| 2015-03-04 | 2015-03-02 | 1.660 | 13,402,300 | -280,147 | 0.65% | 22,245,674 |
| 2015-03-03 | 2015-02-27 | 1.660 | 13,682,447 | +5,602 | 0.66% | 22,710,674 |
| 2015-03-02 | 2015-02-26 | 1.681 | 13,676,845 | +74,706 | 0.66% | 22,994,296 |
| 2015-02-27 | 2015-02-25 | 1.660 | 13,602,139 | +231,589 | 0.66% | 22,577,375 |
| 2015-02-26 | 2015-02-24 | 1.681 | 13,370,550 | +3,075,086 | 0.65% | 22,479,335 |
| 2015-02-25 | 2015-02-23 | 1.713 | 10,295,464 | -1,609,915 | 0.50% | 17,640,076 |
| 2015-02-24 | 2015-02-18 | 1.778 | 11,905,379 | +1,885,393 | 0.58% | 21,163,420 |
| 2015-02-23 | 2015-02-16 | 1.713 | 10,019,986 | +465,045 | 0.48% | 17,168,077 |
| 2015-02-17 | 2015-02-13 | 1.724 | 9,554,941 | -1,494,120 | 0.46% | 16,473,597 |
| 2015-02-16 | 2015-02-12 | 1.681 | 11,049,061 | +552,824 | 0.53% | 18,576,315 |
| 2015-02-13 | 2015-02-11 | 1.671 | 10,496,237 | +140,074 | 0.51% | 17,534,475 |
| 2015-02-12 | 2015-02-10 | 1.703 | 10,356,163 | +2,177,680 | 0.50% | 17,633,176 |
| 2015-02-10 | 2015-02-06 | 1.692 | 8,178,483 | -3,483,167 | 0.40% | 13,837,715 |
| 2015-02-09 | 2015-02-05 | 1.660 | 11,661,650 | -3,852,962 | 0.56% | 19,356,474 |
| 2015-02-06 | 2015-02-04 | 1.735 | 15,514,612 | +4,958,610 | 0.75% | 26,914,758 |
| 2015-02-05 | 2015-02-03 | 1.746 | 10,556,002 | +1,766,797 | 0.51% | 18,425,599 |
| 2015-02-04 | 2015-02-02 | 1.649 | 8,789,205 | -197,971 | 0.43% | 14,494,554 |
| 2015-02-03 | 2015-01-30 | 1.617 | 8,987,176 | -110,191 | 0.43% | 14,532,313 |
| 2015-02-02 | 2015-01-29 | 1.606 | 9,097,367 | -1,774,267 | 0.44% | 14,613,072 |
| 2015-01-30 | 2015-01-28 | 1.671 | 10,871,634 | +214,779 | 0.53% | 18,161,594 |
| 2015-01-29 | 2015-01-27 | 1.660 | 10,656,855 | -4,842,816 | 0.52% | 17,688,675 |
| 2015-01-28 | 2015-01-26 | 1.649 | 15,499,671 | +1,869,518 | 0.75% | 25,560,994 |
| 2015-01-26 | 2015-01-22 | 1.692 | 13,630,153 | +186,765 | 0.66% | 23,061,755 |
| 2015-01-22 | 2015-01-20 | 1.596 | 13,443,388 | +1,426,884 | 0.65% | 21,450,111 |
| 2015-01-21 | 2015-01-19 | 1.713 | 12,016,504 | -5,602,949 | 0.58% | 20,588,877 |
| 2015-01-20 | 2015-01-16 | 1.853 | 17,619,453 | +2,396,194 | 0.85% | 32,641,722 |
| 2015-01-19 | 2015-01-15 | 1.820 | 15,223,259 | -1,036,545 | 0.74% | 27,713,482 |
| 2015-01-16 | 2015-01-14 | 1.831 | 16,259,804 | +840,442 | 0.79% | 29,774,602 |
| 2015-01-15 | 2015-01-13 | 1.906 | 15,419,362 | -2,325,224 | 0.75% | 29,391,446 |
| 2015-01-14 | 2015-01-12 | 1.928 | 17,744,586 | -4,403,918 | 0.86% | 34,203,687 |
| 2015-01-13 | 2015-01-09 | 1.970 | 22,148,504 | +719,045 | 1.07% | 43,641,208 |
| 2015-01-12 | 2015-01-08 | 1.928 | 21,429,459 | +909,546 | 1.04% | 41,306,487 |
| 2015-01-09 | 2015-01-07 | 1.949 | 20,519,913 | +8,066,379 | 0.99% | 39,992,766 |
| 2015-01-08 | 2015-01-06 | 1.949 | 12,453,534 | +1,215,840 | 0.60% | 24,271,608 |
| 2015-01-07 | 2015-01-05 | 2.003 | 11,237,694 | +345,515 | 0.54% | 22,503,670 |
| 2015-01-06 | 2015-01-02 | 1.799 | 10,892,179 | -3,735 | 0.53% | 19,595,601 |
| 2015-01-05 | 2014-12-31 | 1.788 | 10,895,914 | -5,603 | 0.53% | 19,485,640 |
| 2015-01-02 | 2014-12-29 | 1.799 | 10,901,517 | +143,809 | 0.53% | 19,612,401 |
| 2014-12-29 | 2014-12-22 | 1.906 | 10,757,708 | -3,879,109 | 0.52% | 20,505,686 |
| 2014-12-23 | 2014-12-19 | 1.885 | 14,636,817 | +104,589 | 0.71% | 27,586,325 |
| 2014-12-19 | 2014-12-17 | 1.928 | 14,532,228 | +2,999,445 | 0.70% | 28,011,686 |
| 2014-12-18 | 2014-12-16 | 1.842 | 11,532,783 | -2,752,915 | 0.56% | 21,242,083 |
| 2014-12-17 | 2014-12-15 | 1.767 | 14,285,698 | -3,780,124 | 0.69% | 25,241,779 |
| 2014-12-16 | 2014-12-12 | 1.660 | 18,065,822 | +1,116,855 | 0.87% | 29,986,375 |
| 2014-12-10 | 2014-12-08 | 1.713 | 16,948,967 | -9,338 | 0.82% | 29,040,077 |
| 2014-12-09 | 2014-12-05 | 1.885 | 16,958,305 | +373,530 | 0.82% | 31,961,684 |
| 2014-12-08 | 2014-12-04 | 1.992 | 16,584,775 | +511,736 | 0.80% | 33,033,689 |
| 2014-12-05 | 2014-12-03 | 1.885 | 16,073,039 | -2,069,356 | 0.78% | 30,293,204 |
| 2014-12-04 | 2014-12-02 | 1.960 | 18,142,395 | +414,618 | 0.88% | 35,553,327 |
| 2014-12-03 | 2014-12-01 | 1.949 | 17,727,777 | -1,215,840 | 0.86% | 34,550,967 |
| 2014-12-02 | 2014-11-28 | 2.174 | 18,943,617 | +4,312,403 | 0.92% | 41,180,677 |
| 2014-12-01 | 2014-11-27 | 2.324 | 14,631,214 | -1,537,075 | 0.71% | 33,999,665 |
| 2014-11-28 | 2014-11-26 | 2.003 | 16,168,289 | -1,423,150 | 0.78% | 32,377,269 |
| 2014-11-27 | 2014-11-25 | 2.035 | 17,591,439 | +2,502,651 | 0.85% | 35,792,292 |
| 2014-11-26 | 2014-11-24 | 2.174 | 15,088,788 | +2,278,533 | 0.73% | 32,800,838 |
| 2014-11-25 | 2014-11-21 | 2.077 | 12,810,255 | +565,898 | 0.62% | 26,613,013 |
| 2014-11-24 | 2014-11-20 | 1.767 | 12,244,357 | -3,587,755 | 0.59% | 21,634,879 |
| 2014-11-21 | 2014-11-19 | 1.510 | 15,832,112 | -1,023,473 | 0.77% | 23,905,207 |
| 2014-11-20 | 2014-11-18 | 1.521 | 16,855,585 | +167,155 | 0.82% | 25,631,069 |
| 2014-11-19 | 2014-11-17 | 1.553 | 16,688,430 | +229,721 | 0.81% | 25,913,020 |
| 2014-11-18 | 2014-11-14 | 1.574 | 16,458,709 | -291,353 | 0.80% | 25,908,821 |
| 2014-11-17 | 2014-11-13 | 1.563 | 16,750,062 | -5,416,185 | 0.81% | 26,188,090 |
| 2014-11-14 | 2014-11-12 | 1.585 | 22,166,247 | +1,197,164 | 1.07% | 35,130,831 |
| 2014-11-13 | 2014-11-11 | 1.585 | 20,969,083 | +984,251 | 1.01% | 33,233,471 |
| 2014-11-12 | 2014-11-10 | 1.628 | 19,984,832 | +1,387,664 | 0.97% | 32,529,593 |
| 2014-11-11 | 2014-11-07 | 1.649 | 18,597,168 | +205,442 | 0.90% | 30,669,174 |
| 2014-11-10 | 2014-11-06 | 1.692 | 18,391,726 | -705,972 | 0.89% | 31,118,175 |
| 2014-11-07 | 2014-11-05 | 1.660 | 19,097,698 | -1,232,649 | 0.92% | 31,699,124 |
| 2014-11-06 | 2014-11-04 | 1.767 | 20,330,347 | +5,005,302 | 0.98% | 35,922,229 |
| 2014-11-05 | 2014-11-03 | 1.767 | 15,325,045 | -4,971,684 | 0.74% | 27,078,228 |
| 2014-11-04 | 2014-10-31 | 1.756 | 20,296,729 | +4,971,684 | 0.98% | 35,645,478 |
| 2014-11-03 | 2014-10-30 | 1.724 | 15,325,045 | -1,245,723 | 0.74% | 26,421,786 |
| 2014-10-31 | 2014-10-29 | 1.810 | 16,570,768 | +1,839,635 | 0.80% | 29,989,131 |
| 2014-10-30 | 2014-10-28 | 1.906 | 14,731,133 | +3,208,623 | 0.71% | 28,079,586 |
| 2014-10-27 | 2014-10-23 | 2.388 | 11,522,510 | -1,817,231 | 0.56% | 27,516,076 |
| 2014-10-24 | 2014-10-22 | 2.313 | 13,339,741 | -291,354 | 0.65% | 30,855,721 |
| 2014-10-23 | 2014-10-21 | 2.260 | 13,631,095 | +257,736 | 0.66% | 30,799,789 |
| 2014-10-22 | 2014-10-20 | 2.388 | 13,373,359 | -1,262,531 | 0.65% | 31,935,955 |
| 2014-10-21 | 2014-10-17 | 2.356 | 14,635,890 | -3,018,122 | 0.71% | 34,480,723 |
| 2014-10-20 | 2014-10-16 | 2.206 | 17,654,012 | +466,912 | 0.85% | 38,944,415 |
| 2014-10-17 | 2014-10-15 | 2.281 | 17,187,100 | -2,007,723 | 0.83% | 39,202,770 |
| 2014-10-16 | 2014-10-14 | 2.356 | 19,194,823 | +5,603 | 0.93% | 45,221,122 |
| 2014-10-15 | 2014-10-13 | 2.431 | 19,189,220 | -119,530 | 0.93% | 46,646,356 |
| 2014-10-10 | 2014-10-08 | 2.602 | 19,308,750 | +1,867,650 | 0.93% | 50,245,246 |
| 2014-10-09 | 2014-10-07 | 2.559 | 17,441,100 | +702,236 | 0.84% | 44,638,163 |
| 2014-10-08 | 2014-10-06 | 2.581 | 16,738,864 | +143,809 | 0.81% | 43,199,385 |
| 2014-10-07 | 2014-10-03 | 2.517 | 16,595,055 | +2,988,247 | 0.80% | 41,761,982 |
| 2014-10-03 | 2014-09-29 | 2.570 | 13,606,808 | +1,792,944 | 0.66% | 34,970,516 |
| 2014-09-30 | 2014-09-26 | 2.741 | 11,813,864 | +233,456 | 0.57% | 32,386,683 |
| 2014-09-29 | 2014-09-25 | 2.913 | 11,580,408 | -37,353 | 0.56% | 33,730,852 |
| 2014-09-26 | 2014-09-24 | 3.116 | 11,617,761 | +37,353 | 0.56% | 36,203,451 |
| 2014-09-25 | 2014-09-23 | 3.180 | 11,580,408 | +717,223 | 0.56% | 36,831,114 |
| 2014-09-24 | 2014-09-22 | 3.191 | 10,863,185 | +7,470 | 0.53% | 34,666,339 |
| 2014-09-23 | 2014-09-19 | 3.330 | 10,855,715 | +582,707 | 0.53% | 36,153,751 |
| 2014-09-22 | 2014-09-18 | 3.341 | 10,273,008 | -375,397 | 0.50% | 34,323,120 |
| 2014-09-19 | 2014-09-17 | 3.298 | 10,648,405 | +791,883 | 0.52% | 35,121,238 |
| 2014-09-18 | 2014-09-16 | 3.266 | 9,856,522 | -72,838 | 0.48% | 32,192,750 |
| 2014-09-17 | 2014-09-15 | 3.255 | 9,929,360 | -4,142,448 | 0.48% | 32,324,319 |
| 2014-09-16 | 2014-09-12 | 3.448 | 14,071,808 | +3,970,624 | 0.68% | 48,522,181 |
| 2014-09-15 | 2014-09-11 | 3.416 | 10,101,184 | -188,633 | 0.49% | 34,506,230 |
| 2014-09-12 | 2014-09-10 | 3.459 | 10,289,817 | +606,986 | 0.50% | 35,591,371 |
| 2014-09-11 | 2014-09-08 | 3.620 | 9,682,831 | -1,311,090 | 0.47% | 35,047,222 |
| 2014-09-10 | 2014-09-05 | 3.673 | 10,993,921 | +4,800,794 | 0.53% | 40,381,391 |
| 2014-09-08 | 2014-09-04 | 3.705 | 6,193,127 | -10,318,765 | 0.30% | 22,946,721 |
| 2014-09-05 | 2014-09-03 | 3.641 | 16,511,892 | +4,430,065 | 0.80% | 60,118,800 |
| 2014-09-04 | 2014-09-02 | 3.609 | 12,081,827 | -422,089 | 0.58% | 43,601,061 |
| 2014-09-03 | 2014-09-01 | 3.705 | 12,503,916 | +550,957 | 0.60% | 46,329,402 |
| 2014-09-02 | 2014-08-29 | 3.566 | 11,952,959 | +6,120,289 | 0.58% | 42,624,000 |
| 2014-09-01 | 2014-08-28 | 3.641 | 5,832,670 | +3,641,917 | 0.28% | 21,236,399 |
| 2014-08-29 | 2014-08-27 | 4.262 | 2,190,753 | +1,862,047 | 0.11% | 9,337,079 |
| 2014-08-28 | 2014-08-26 | 4.412 | 328,706 | +326,838 | 0.02% | 1,450,238 |
| 2014-08-26 | 2014-08-22 | 4.294 | 1,868 | -1,867 | 0.00% | 8,022 |
| 2014-08-25 | 2014-08-21 | 4.337 | 3,735 | -614,457 | 0.00% | 16,199 |
| 2014-08-22 | 2014-08-20 | 4.455 | 618,192 | +1,868 | 0.03% | 2,753,920 |
| 2014-08-21 | 2014-08-19 | 4.605 | 616,324 | +580,839 | 0.03% | 2,837,998 |
| 2014-08-19 | 2014-08-15 | 4.551 | 35,485 | +1,867 | 0.00% | 161,498 |
| 2014-08-18 | 2014-08-14 | 4.605 | 33,618 | -468,780 | 0.00% | 154,801 |
| 2014-08-15 | 2014-08-13 | 4.605 | 502,398 | +373,530 | 0.02% | 2,313,401 |
| 2014-08-13 | 2014-08-11 | 4.498 | 128,868 | +1,868 | 0.01% | 579,601 |
| 2014-08-12 | 2014-08-08 | 4.433 | 127,000 | +127,000 | 0.01% | 563,039 |
| 2014-08-08 | 2014-08-06 | 4.562 | 0 | -190,500 | ||
| 2014-08-07 | 2014-08-05 | 4.626 | 190,500 | -250,265 | 0.01% | 881,279 |
| 2014-08-06 | 2014-08-04 | 4.540 | 440,765 | +435,162 | 0.02% | 2,001,278 |
| 2014-08-05 | 2014-08-01 | 4.733 | 5,603 | -562,163 | 0.00% | 26,520 |
| 2014-08-01 | 2014-07-30 | 4.830 | 567,766 | +567,766 | 0.03% | 2,742,082 |
| 2014-07-31 | 2014-07-29 | 4.605 | 0 | -1,275 | ||
| 2014-07-30 | 2014-07-28 | 4.723 | 1,275 | -13,090,357 | 0.00% | 6,021 |
| 2014-07-29 | 2014-07-25 | 4.872 | 13,091,632 | -1,206,502 | 0.63% | 63,788,109 |
| 2014-07-28 | 2014-07-24 | 4.958 | 14,298,134 | -98,986 | 0.69% | 70,891,619 |
| 2014-07-25 | 2014-07-23 | 5.022 | 14,397,120 | +3,585,888 | 0.70% | 72,307,444 |
| 2014-07-24 | 2014-07-22 | 4.733 | 10,811,232 | -63,500 | 0.52% | 51,171,954 |
| 2014-07-23 | 2014-07-21 | 4.894 | 10,874,732 | -1,279,340 | 0.53% | 53,219,318 |
| 2014-07-22 | 2014-07-18 | 5.012 | 12,154,072 | -754,531 | 0.59% | 60,911,908 |
| 2014-07-21 | 2014-07-17 | 5.269 | 12,908,603 | -491,192 | 0.62% | 68,010,958 |
| 2014-07-18 | 2014-07-16 | 5.515 | 13,399,795 | -1,593,105 | 0.65% | 73,899,232 |
| 2014-07-17 | 2014-07-15 | 5.515 | 14,992,900 | -1,415,678 | 0.73% | 82,685,131 |
| 2014-07-16 | 2014-07-14 | 5.461 | 16,408,578 | -649,943 | 0.79% | 89,613,959 |
| 2014-07-15 | 2014-07-11 | 5.547 | 17,058,521 | -543,486 | 0.83% | 94,624,953 |
| 2014-07-14 | 2014-07-10 | 5.590 | 17,602,007 | -50,426 | 0.85% | 98,393,687 |
| 2014-07-11 | 2014-07-09 | 5.611 | 17,652,433 | -11,206 | 0.85% | 99,053,632 |
| 2014-07-10 | 2014-07-08 | 5.718 | 17,663,639 | +42,956 | 0.86% | 101,008,049 |
| 2014-07-08 | 2014-07-04 | 5.697 | 17,620,683 | +188,632 | 0.85% | 100,385,021 |
| 2014-07-07 | 2014-07-03 | 5.826 | 17,432,051 | -54,161 | 0.84% | 101,550,468 |
| 2014-07-04 | 2014-07-02 | 5.708 | 17,486,212 | -184,898 | 0.85% | 99,806,193 |
| 2014-07-03 | 2014-06-30 | 5.654 | 17,671,110 | -67,235 | 0.86% | 99,915,369 |
| 2014-07-02 | 2014-06-27 | 5.633 | 17,738,345 | -72,838 | 0.86% | 99,915,619 |
| 2014-06-30 | 2014-06-26 | 5.665 | 17,811,183 | +1,131,795 | 0.86% | 100,898,098 |
| 2014-06-27 | 2014-06-25 | 5.579 | 16,679,388 | +1,494,120 | 0.81% | 93,057,714 |
| 2014-06-26 | 2014-06-24 | 5.686 | 15,185,268 | +481,854 | 0.74% | 86,347,849 |
| 2014-06-25 | 2014-06-23 | 5.601 | 14,703,414 | +612,589 | 0.71% | 82,348,258 |
| 2014-06-24 | 2014-06-20 | 5.601 | 14,090,825 | +2,106,709 | 0.68% | 78,917,379 |
| 2014-06-23 | 2014-06-19 | 5.836 | 11,984,116 | +46,691 | 0.58% | 69,941,839 |
| 2014-06-20 | 2014-06-18 | 6.029 | 11,937,425 | +5,603 | 0.58% | 71,970,347 |
| 2014-06-19 | 2014-06-17 | 6.040 | 11,931,822 | -399,677 | 0.58% | 72,064,340 |
| 2014-06-18 | 2014-06-16 | 5.986 | 12,331,499 | -4,271,315 | 0.60% | 73,817,991 |
| 2014-06-17 | 2014-06-13 | 5.761 | 16,602,814 | +375,398 | 0.80% | 95,652,984 |
| 2014-06-16 | 2014-06-12 | 6.083 | 16,227,416 | -900,208 | 0.79% | 98,703,431 |
| 2014-06-13 | 2014-06-11 | 6.104 | 17,127,624 | -1,320,428 | 0.83% | 104,545,783 |
| 2014-06-12 | 2014-06-10 | 6.104 | 18,448,052 | -463,177 | 0.89% | 112,605,580 |
| 2014-06-11 | 2014-06-09 | 6.104 | 18,911,229 | -663,016 | 0.92% | 115,432,779 |
| 2014-06-10 | 2014-06-06 | 6.147 | 19,574,245 | -952,501 | 0.95% | 120,318,236 |
| 2014-06-09 | 2014-06-05 | 6.157 | 20,526,746 | -211,045 | 1.00% | 126,392,847 |
| 2014-06-06 | 2014-06-04 | 6.136 | 20,737,791 | -3,854,829 | 1.01% | 127,248,203 |
| 2014-06-05 | 2014-06-03 | 6.093 | 24,592,620 | -164,353 | 1.19% | 149,848,227 |
| 2014-06-04 | 2014-05-30 | 6.393 | 24,756,973 | -194,236 | 1.20% | 158,262,555 |
| 2014-06-03 | 2014-05-29 | 6.187 | 24,951,209 | +11,775,967 | 1.21% | 154,367,660 |
| 2014-05-30 | 2014-05-28 | 6.512 | 13,175,242 | -107,771 | 0.65% | 85,794,943 |
| 2014-05-29 | 2014-05-27 | 6.468 | 13,283,013 | +3,773,928 | 0.65% | 85,921,044 |
| 2014-05-28 | 2014-05-26 | 6.523 | 9,509,085 | +1,845 | 0.47% | 62,024,581 |
| 2014-05-27 | 2014-05-23 | 6.523 | 9,507,240 | -44,300 | 0.47% | 62,012,547 |
| 2014-05-26 | 2014-05-22 | 6.393 | 9,551,540 | -171,666 | 0.47% | 61,059,610 |
| 2014-05-23 | 2014-05-21 | 6.111 | 9,723,206 | -1,580,066 | 0.48% | 59,417,888 |
| 2014-05-20 | 2014-05-16 | 5.916 | 11,303,272 | +102,233 | 0.56% | 66,869,094 |
| 2014-05-19 | 2014-05-15 | 5.938 | 11,201,039 | -22,150 | 0.55% | 66,507,020 |
| 2014-05-16 | 2014-05-14 | 5.862 | 11,223,189 | -365,483 | 0.55% | 65,787,315 |
| 2014-05-15 | 2014-05-13 | 5.786 | 11,588,672 | +263,037 | 0.57% | 67,050,736 |
| 2014-05-14 | 2014-05-12 | 5.634 | 11,325,635 | -3,692 | 0.56% | 63,810,849 |
| 2014-05-13 | 2014-05-09 | 5.526 | 11,329,327 | +251,917 | 0.56% | 62,604,119 |
| 2014-05-12 | 2014-05-08 | 5.515 | 11,077,410 | -29,533 | 0.55% | 61,092,040 |
| 2014-05-09 | 2014-05-07 | 5.526 | 11,106,943 | -60,914 | 0.55% | 61,375,259 |
| 2014-05-08 | 2014-05-05 | 5.515 | 11,167,857 | -38,764 | 0.55% | 61,590,857 |
| 2014-05-07 | 2014-05-02 | 5.515 | 11,206,621 | +463,314 | 0.55% | 61,804,641 |
| 2014-05-05 | 2014-04-30 | 5.558 | 10,743,307 | +917,398 | 0.53% | 59,715,073 |
| 2014-05-02 | 2014-04-29 | 5.548 | 9,825,909 | +60,914 | 0.49% | 54,509,389 |
| 2014-04-30 | 2014-04-28 | 5.580 | 9,764,995 | +258,422 | 0.48% | 54,488,879 |
| 2014-04-29 | 2014-04-25 | 5.602 | 9,506,573 | +99,677 | 0.47% | 53,252,886 |
| 2014-04-28 | 2014-04-24 | 5.732 | 9,406,896 | +633,134 | 0.46% | 53,917,610 |
| 2014-04-25 | 2014-04-23 | 5.862 | 8,773,762 | +184,587 | 0.43% | 51,429,433 |
| 2014-04-24 | 2014-04-22 | 5.732 | 8,589,175 | +18,458 | 0.42% | 49,230,669 |
| 2014-04-22 | 2014-04-16 | 5.277 | 8,570,717 | -3,691 | 0.42% | 45,224,600 |
| 2014-04-17 | 2014-04-15 | 5.407 | 8,574,408 | +31,380 | 0.42% | 46,358,920 |
| 2014-04-16 | 2014-04-14 | 5.461 | 8,543,028 | +16,612 | 0.42% | 46,652,077 |
| 2014-04-15 | 2014-04-11 | 5.374 | 8,526,416 | +60,914 | 0.42% | 45,822,292 |
| 2014-04-14 | 2014-04-10 | 5.537 | 8,465,502 | +479,927 | 0.42% | 46,870,786 |
| 2014-04-11 | 2014-04-09 | 5.342 | 7,985,575 | +12,921 | 0.39% | 42,656,157 |
| 2014-04-10 | 2014-04-08 | 5.352 | 7,972,654 | +1,059,530 | 0.39% | 42,673,522 |
| 2014-04-09 | 2014-04-07 | 5.320 | 6,913,124 | -3,758,194 | 0.34% | 36,777,691 |
| 2014-04-08 | 2014-04-04 | 5.548 | 10,671,318 | -620,213 | 0.53% | 59,199,309 |
| 2014-04-07 | 2014-04-03 | 5.569 | 11,291,531 | -790,032 | 0.56% | 62,884,638 |
| 2014-04-04 | 2014-04-02 | 5.515 | 12,081,563 | +745,732 | 0.60% | 66,629,956 |
| 2014-04-03 | 2014-04-01 | 5.428 | 11,335,831 | -5,538 | 0.56% | 61,534,646 |
| 2014-04-02 | 2014-03-31 | 5.342 | 11,341,369 | +60,914 | 0.56% | 60,581,639 |
| 2014-04-01 | 2014-03-28 | 5.092 | 11,280,455 | +1,125,981 | 0.56% | 57,445,114 |
| 2014-03-31 | 2014-03-27 | 5.168 | 10,154,474 | -335,949 | 0.50% | 52,481,281 |
| 2014-03-28 | 2014-03-26 | 5.363 | 10,490,423 | +347,947 | 0.52% | 56,263,509 |
| 2014-03-27 | 2014-03-25 | 5.309 | 10,142,476 | -3,692 | 0.50% | 53,847,890 |
| 2014-03-26 | 2014-03-24 | 5.417 | 10,146,168 | -40,609 | 0.50% | 54,966,827 |
| 2014-03-25 | 2014-03-21 | 5.396 | 10,186,777 | -2,128,289 | 0.50% | 54,966,079 |
| 2014-03-24 | 2014-03-20 | 5.548 | 12,315,066 | +553,761 | 0.61% | 68,318,028 |
| 2014-03-20 | 2014-03-18 | 5.417 | 11,761,305 | +31,380 | 0.58% | 63,716,826 |
| 2014-03-19 | 2014-03-17 | 5.461 | 11,729,925 | -1,053,992 | 0.58% | 64,055,200 |
| 2014-03-18 | 2014-03-14 | 5.873 | 12,783,917 | -572,220 | 0.63% | 75,074,396 |
| 2014-03-17 | 2014-03-13 | 6.100 | 13,356,137 | -8,600,837 | 0.66% | 81,473,782 |
| 2014-03-14 | 2014-03-12 | 6.024 | 21,956,974 | -1,255,192 | 1.09% | 132,274,430 |
| 2014-03-13 | 2014-03-11 | 6.111 | 23,212,166 | -1,986,158 | 1.15% | 141,848,057 |
| 2014-03-12 | 2014-03-10 | 5.981 | 25,198,324 | +605,446 | 1.25% | 150,709,057 |
| 2014-03-11 | 2014-03-07 | 6.068 | 24,592,878 | -409,783 | 1.22% | 149,219,644 |
| 2014-03-10 | 2014-03-06 | 6.133 | 25,002,661 | +3,265,807 | 1.24% | 153,331,464 |
| 2014-03-07 | 2014-03-05 | 5.851 | 21,736,854 | +585,141 | 1.07% | 127,180,072 |
| 2014-03-06 | 2014-03-04 | 5.710 | 21,151,713 | +1,766,303 | 1.05% | 120,777,150 |
| 2014-03-05 | 2014-03-03 | 5.743 | 19,385,410 | +299,031 | 0.96% | 111,321,610 |
| 2014-03-04 | 2014-02-28 | 5.808 | 19,086,379 | +730,965 | 0.94% | 110,845,215 |
| 2014-03-03 | 2014-02-27 | 5.840 | 18,355,414 | +350,398 | 0.91% | 107,196,737 |
| 2014-02-28 | 2014-02-26 | 5.981 | 18,005,016 | +642,364 | 0.89% | 107,686,487 |
| 2014-02-27 | 2014-02-25 | 5.851 | 17,362,652 | +1,521,664 | 0.86% | 101,587,071 |
| 2014-02-26 | 2014-02-24 | 5.558 | 15,840,988 | -756,807 | 0.78% | 88,049,775 |
| 2014-02-25 | 2014-02-21 | 5.623 | 16,597,795 | +2,225,038 | 0.82% | 93,335,396 |
| 2014-02-24 | 2014-02-20 | 5.732 | 14,372,757 | -1,818,183 | 0.71% | 82,380,490 |
| 2014-02-21 | 2014-02-19 | 5.829 | 16,190,940 | +998,616 | 0.80% | 94,380,649 |
| 2014-02-20 | 2014-02-18 | 5.732 | 15,192,324 | +297,185 | 0.75% | 87,078,012 |
| 2014-02-19 | 2014-02-17 | 5.797 | 14,895,139 | +618,367 | 0.74% | 86,342,965 |
| 2014-02-18 | 2014-02-14 | 5.710 | 14,276,772 | +660,822 | 0.71% | 81,520,955 |
| 2014-02-17 | 2014-02-13 | 5.645 | 13,615,950 | +1,199,816 | 0.67% | 76,862,462 |
| 2014-02-14 | 2014-02-12 | 5.558 | 12,416,134 | +324,873 | 0.61% | 69,013,233 |
| 2014-02-13 | 2014-02-11 | 5.678 | 12,091,261 | +705,123 | 0.60% | 68,648,571 |
| 2014-02-12 | 2014-02-10 | 5.667 | 11,386,138 | +690,356 | 0.56% | 64,521,841 |
| 2014-02-11 | 2014-02-07 | 5.623 | 10,695,782 | -166,129 | 0.53% | 60,146,245 |
| 2014-02-10 | 2014-02-06 | 5.602 | 10,861,911 | +221,505 | 0.54% | 60,845,071 |
| 2014-02-07 | 2014-02-05 | 5.515 | 10,640,406 | +4,524,230 | 0.53% | 58,681,958 |
| 2014-02-06 | 2014-02-04 | 5.385 | 6,116,176 | -2,447,625 | 0.30% | 32,935,555 |
| 2014-02-05 | 2014-01-30 | 5.374 | 8,563,801 | -886,018 | 0.42% | 46,023,205 |
| 2014-02-04 | 2014-01-28 | 5.407 | 9,449,819 | +400,554 | 0.47% | 51,091,971 |
| 2014-01-29 | 2014-01-27 | 5.363 | 9,049,265 | -507,615 | 0.45% | 48,534,116 |
| 2014-01-28 | 2014-01-24 | 5.569 | 9,556,880 | +179,050 | 0.47% | 53,224,044 |
| 2014-01-27 | 2014-01-23 | 5.699 | 9,377,830 | +5,688,975 | 0.46% | 53,446,186 |
| 2014-01-24 | 2014-01-22 | 5.786 | 3,688,855 | +1,207,199 | 0.18% | 21,343,295 |
| 2014-01-22 | 2014-01-20 | 6.046 | 2,481,656 | -930,319 | 0.12% | 15,003,908 |
| 2014-01-21 | 2014-01-17 | 6.458 | 3,411,975 | -25,842 | 0.17% | 22,033,359 |
| 2014-01-20 | 2014-01-16 | 6.566 | 3,437,817 | +70,143 | 0.17% | 22,572,725 |
| 2014-01-17 | 2014-01-15 | 6.208 | 3,367,674 | +121,828 | 0.17% | 20,908,038 |
| 2014-01-16 | 2014-01-14 | 6.338 | 3,245,846 | +1,661,284 | 0.16% | 20,573,700 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,584,562 | -622,059 | 0.08% | 9,992,194 |
| 2014-01-14 | 2014-01-10 | 5.938 | 2,206,621 | -8,297,191 | 0.11% | 13,101,980 |
| 2014-01-13 | 2014-01-09 | 5.775 | 10,503,812 | +2,139,365 | 0.52% | 60,660,050 |
| 2014-01-09 | 2014-01-07 | 5.472 | 8,364,447 | +422,705 | 0.42% | 45,767,504 |
| 2014-01-08 | 2014-01-06 | 5.569 | 7,941,742 | +803,132 | 0.40% | 44,229,040 |
| 2014-01-07 | 2014-01-03 | 5.255 | 7,138,610 | +1,799,724 | 0.36% | 37,513,191 |
| 2014-01-06 | 2014-01-02 | 5.179 | 5,338,886 | +2,574,990 | 0.27% | 27,650,766 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,763,896 | -6,191,134 | 0.14% | 14,134,886 |
| 2014-01-02 | 2013-12-27 | 5.103 | 8,955,030 | +509,461 | 0.45% | 45,700,039 |
| 2013-12-30 | 2013-12-24 | 5.136 | 8,445,569 | +1,340,102 | 0.42% | 43,374,639 |
| 2013-12-23 | 2013-12-19 | 5.114 | 7,105,467 | +6,131,984 | 0.36% | 36,338,186 |
| 2013-12-20 | 2013-12-18 | 5.190 | 973,483 | +562,991 | 0.05% | 5,052,339 |
| 2013-12-18 | 2013-12-16 | 5.157 | 410,492 | -57,222 | 0.02% | 2,117,095 |
| 2013-12-16 | 2013-12-12 | 5.179 | 467,714 | -31,380 | 0.02% | 2,422,350 |
| 2013-12-13 | 2013-12-11 | 5.255 | 499,094 | -57,222 | 0.03% | 2,622,725 |
| 2013-12-11 | 2013-12-09 | 5.287 | 556,316 | -1,020,767 | 0.03% | 2,941,508 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,577,083 | -20,304 | 0.08% | 8,612,192 |
| 2013-12-09 | 2013-12-05 | 5.483 | 1,597,387 | +922,935 | 0.08% | 8,757,684 |
| 2013-12-06 | 2013-12-04 | 5.320 | 674,452 | -959,853 | 0.03% | 3,588,072 |
| 2013-12-05 | 2013-12-03 | 5.309 | 1,634,305 | +461,468 | 0.08% | 8,676,764 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,172,837 | +16,613 | 0.06% | 6,264,886 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,156,224 | -962,622 | 0.06% | 6,376,588 |
| 2013-12-02 | 2013-11-28 | 5.320 | 2,118,846 | -273,189 | 0.11% | 11,272,221 |
| 2013-11-29 | 2013-11-27 | 5.222 | 2,392,035 | -529,765 | 0.12% | 12,492,322 |
| 2013-11-28 | 2013-11-26 | 5.287 | 2,921,800 | +66,451 | 0.15% | 15,448,948 |
| 2013-11-26 | 2013-11-22 | 5.569 | 2,855,349 | +1,513,837 | 0.14% | 15,901,970 |
| 2013-11-25 | 2013-11-21 | 5.461 | 1,341,512 | -1,608,622 | 0.07% | 7,325,777 |
| 2013-11-22 | 2013-11-20 | 5.374 | 2,950,134 | +65,528 | 0.15% | 15,854,481 |
| 2013-11-21 | 2013-11-19 | 5.407 | 2,884,606 | +1,352,747 | 0.14% | 15,596,088 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,531,859 | -35,071 | 0.08% | 8,149,461 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,566,930 | -18,459 | 0.08% | 7,962,530 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,585,389 | +310,106 | 0.08% | 8,417,062 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,275,283 | -972,774 | 0.06% | 6,743,029 |
| 2013-10-30 | 2013-10-28 | 4.919 | 2,248,057 | -186,433 | 0.11% | 11,058,387 |
| 2013-10-29 | 2013-10-25 | 5.092 | 2,434,490 | +633,134 | 0.12% | 12,397,510 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,801,356 | +678,358 | 0.09% | 9,524,627 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,122,998 | -195,663 | 0.06% | 5,925,658 |
| 2013-10-23 | 2013-10-21 | 5.244 | 1,318,661 | +738,349 | 0.07% | 6,915,238 |
| 2013-10-22 | 2013-10-18 | 5.309 | 580,312 | -64,606 | 0.03% | 3,080,961 |
| 2013-10-21 | 2013-10-17 | 5.342 | 644,918 | +59,068 | 0.03% | 3,444,927 |
| 2013-10-18 | 2013-10-16 | 5.136 | 585,850 | -32,303 | 0.03% | 3,008,801 |
| 2013-10-17 | 2013-10-15 | 5.472 | 618,153 | -52,242 | 0.03% | 3,382,330 |
| 2013-10-15 | 2013-10-10 | 5.818 | 670,395 | -57,222 | 0.03% | 3,900,620 |
| 2013-10-11 | 2013-10-09 | 5.883 | 727,617 | -46,146 | 0.04% | 4,280,863 |
| 2013-10-10 | 2013-10-08 | 5.905 | 773,763 | +369,174 | 0.04% | 4,569,125 |
| 2013-10-09 | 2013-10-07 | 5.548 | 404,589 | +14,767 | 0.02% | 2,244,464 |
| 2013-10-08 | 2013-10-04 | 5.483 | 389,822 | +276,881 | 0.02% | 2,137,202 |
| 2013-10-03 | 2013-09-30 | 5.569 | 112,941 | +25,842 | 0.01% | 628,989 |
| 2013-10-02 | 2013-09-27 | 5.656 | 87,099 | -33,226 | 0.00% | 492,620 |
| 2013-09-25 | 2013-09-23 | 4.941 | 120,325 | -286,110 | 0.01% | 594,497 |
| 2013-09-19 | 2013-09-17 | 4.897 | 406,435 | -12,921 | 0.02% | 1,990,482 |
| 2013-09-17 | 2013-09-13 | 4.876 | 419,356 | -167,974 | 0.02% | 2,044,674 |
| 2013-09-16 | 2013-09-12 | 4.822 | 587,330 | -461,468 | 0.03% | 2,831,854 |
| 2013-09-13 | 2013-09-11 | 5.049 | 1,048,798 | -49,839 | 0.05% | 5,295,493 |
| 2013-09-12 | 2013-09-10 | 4.941 | 1,098,637 | -86,756 | 0.06% | 5,428,098 |
| 2013-09-11 | 2013-09-09 | 4.865 | 1,185,393 | +334,103 | 0.06% | 5,766,832 |
| 2013-09-10 | 2013-09-06 | 4.822 | 851,290 | +31,380 | 0.04% | 4,104,556 |
| 2013-09-09 | 2013-09-05 | 4.562 | 819,910 | +118,136 | 0.04% | 3,740,046 |
| 2013-09-06 | 2013-09-04 | 4.767 | 701,774 | +1,727 | 0.04% | 3,345,635 |
| 2013-09-05 | 2013-09-03 | 5.157 | 700,047 | +131,057 | 0.04% | 3,610,462 |
| 2013-09-04 | 2013-09-02 | 5.222 | 568,990 | -238,117 | 0.03% | 2,971,531 |
| 2013-08-30 | 2013-08-28 | 5.038 | 807,107 | -75,219 | 0.04% | 4,066,424 |
| 2013-08-28 | 2013-08-26 | 5.537 | 882,326 | +527,919 | 0.04% | 4,885,158 |
| 2013-08-27 | 2013-08-23 | 5.537 | 354,407 | +97,831 | 0.02% | 1,962,239 |
| 2013-08-26 | 2013-08-22 | 5.634 | 256,576 | -297,185 | 0.01% | 1,445,600 |
| 2013-08-23 | 2013-08-21 | 5.645 | 553,761 | +120,602 | 0.03% | 3,125,998 |
| 2013-08-22 | 2013-08-20 | 5.363 | 433,159 | -120,602 | 0.02% | 2,323,171 |
| 2013-08-19 | 2013-08-15 | 6.100 | 553,761 | -276,881 | 0.03% | 3,377,998 |
| 2013-08-16 | 2013-08-13 | 5.981 | 830,642 | -286,110 | 0.04% | 4,968,000 |
| 2013-08-15 | 2013-08-12 | 5.688 | 1,116,752 | +586,526 | 0.06% | 6,352,500 |
| 2013-08-12 | 2013-08-08 | 5.602 | 530,226 | -1,846 | 0.03% | 2,970,162 |
| 2013-08-09 | 2013-08-07 | 5.461 | 532,072 | +9,229 | 0.03% | 2,905,558 |
| 2013-08-08 | 2013-08-06 | 5.320 | 522,843 | +1,846 | 0.03% | 2,781,515 |
| 2013-08-01 | 2013-07-30 | 5.201 | 520,997 | +461,468 | 0.03% | 2,709,599 |
| 2013-07-31 | 2013-07-29 | 5.255 | 59,529 | -443,567 | 0.00% | 312,823 |
| 2013-07-30 | 2013-07-26 | 5.526 | 503,096 | +79,373 | 0.03% | 2,780,031 |
| 2013-07-26 | 2013-07-24 | 5.548 | 423,723 | -18,459 | 0.02% | 2,350,610 |
| 2013-07-25 | 2013-07-23 | 5.461 | 442,182 | -439,317 | 0.02% | 2,414,683 |
| 2013-07-24 | 2013-07-22 | 5.082 | 881,499 | -451,681 | 0.04% | 4,479,435 |
| 2013-07-23 | 2013-07-19 | 4.778 | 1,333,180 | -348,073 | 0.07% | 6,370,243 |
| 2013-07-22 | 2013-07-18 | 5.049 | 1,681,253 | +92,294 | 0.08% | 8,488,826 |
| 2013-07-19 | 2013-07-17 | 4.843 | 1,588,959 | +1,175,022 | 0.08% | 7,695,712 |
| 2013-07-18 | 2013-07-16 | 5.212 | 413,937 | -994,463 | 0.02% | 2,157,287 |
| 2013-07-17 | 2013-07-15 | 5.352 | 1,408,400 | -500,231 | 0.07% | 7,538,442 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,908,631 | +922,936 | 0.10% | 11,063,801 |
| 2013-07-15 | 2013-07-11 | 5.992 | 985,695 | -9,230 | 0.05% | 5,906,039 |
| 2013-07-12 | 2013-07-10 | 5.623 | 994,925 | -40,609 | 0.05% | 5,594,823 |
| 2013-07-08 | 2013-07-04 | 6.165 | 1,035,534 | +1,034,737 | 0.05% | 6,384,182 |
| 2013-07-05 | 2013-07-03 | 6.187 | 797 | -16,613 | 0.00% | 4,931 |
| 2013-07-04 | 2013-07-02 | 6.436 | 17,410 | -1,007,048 | 0.00% | 112,051 |
| 2013-07-03 | 2013-06-28 | 6.068 | 1,024,458 | +14,766 | 0.05% | 6,215,997 |
| 2013-07-02 | 2013-06-27 | 5.927 | 1,009,692 | -583,295 | 0.05% | 5,984,183 |
| 2013-06-28 | 2013-06-26 | 6.078 | 1,592,987 | -38,763 | 0.08% | 9,682,861 |
| 2013-06-27 | 2013-06-25 | 5.764 | 1,631,750 | +1,244,117 | 0.08% | 9,405,760 |
| 2013-06-26 | 2013-06-24 | 5.938 | 387,633 | +387,633 | 0.02% | 2,301,600 |
| 2013-06-25 | 2013-06-21 | 6.198 | 0 | -1,079,835 | ||
| 2013-06-24 | 2013-06-20 | 6.208 | 1,079,835 | -86,756 | 0.05% | 6,704,102 |
| 2013-06-21 | 2013-06-19 | 6.393 | 1,166,591 | +579,604 | 0.06% | 7,457,603 |
| 2013-06-20 | 2013-06-18 | 6.393 | 586,987 | -33,226 | 0.03% | 3,752,400 |
| 2013-06-19 | 2013-06-17 | 6.219 | 620,213 | +12,921 | 0.03% | 3,857,282 |
| 2013-06-18 | 2013-06-14 | 5.894 | 607,292 | -64,605 | 0.03% | 3,579,522 |
| 2013-06-17 | 2013-06-13 | 5.786 | 671,897 | -59,068 | 0.03% | 3,887,519 |
| 2013-06-14 | 2013-06-11 | 5.678 | 730,965 | +160,591 | 0.04% | 4,150,080 |
| 2013-06-13 | 2013-06-10 | 5.959 | 570,374 | -276,881 | 0.03% | 3,398,999 |
| 2013-06-11 | 2013-06-07 | 6.512 | 847,255 | -119,981 | 0.04% | 5,517,181 |
| 2013-06-10 | 2013-06-06 | 6.631 | 967,236 | -1,846 | 0.05% | 6,413,757 |
| 2013-06-07 | 2013-06-05 | 6.869 | 969,082 | -5,538 | 0.05% | 6,656,998 |
| 2013-06-06 | 2013-06-04 | 7.246 | 974,620 | -736,420 | 0.05% | 7,062,317 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,711,040 | +735,694 | 0.09% | 12,230,276 |
| 2013-06-04 | 2013-05-31 | 7.323 | 975,346 | +18,299 | 0.05% | 7,142,197 |
| 2013-06-03 | 2013-05-30 | 7.137 | 957,047 | +95,156 | 0.05% | 6,830,379 |
| 2013-05-31 | 2013-05-29 | 7.246 | 861,891 | +512,377 | 0.04% | 6,245,457 |
| 2013-05-30 | 2013-05-28 | 7.399 | 349,514 | -23,789 | 0.02% | 2,586,137 |
| 2013-05-28 | 2013-05-24 | 6.831 | 373,303 | -3,660 | 0.02% | 2,549,998 |
| 2013-05-23 | 2013-05-21 | 6.973 | 376,963 | +376,963 | 0.02% | 2,628,559 |
| 2013-05-22 | 2013-05-20 | 6.820 | 0 | -1,144,614 | ||
| 2013-05-21 | 2013-05-16 | 7.148 | 1,144,614 | +23,789 | 0.06% | 8,181,542 |
| 2013-05-20 | 2013-05-15 | 7.192 | 1,120,825 | +3,660 | 0.06% | 8,060,501 |
| 2013-05-15 | 2013-05-13 | 7.257 | 1,117,165 | -1,830 | 0.06% | 8,107,440 |
| 2013-05-14 | 2013-05-10 | 7.268 | 1,118,995 | +27,449 | 0.06% | 8,132,950 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,091,546 | +3,660 | 0.06% | 7,694,849 |
| 2013-05-10 | 2013-05-08 | 7.148 | 1,087,886 | +38,428 | 0.06% | 7,776,058 |
| 2013-05-09 | 2013-05-07 | 7.213 | 1,049,458 | -1,830 | 0.05% | 7,570,200 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,051,288 | +206,781 | 0.05% | 7,434,030 |
| 2013-05-07 | 2013-05-03 | 6.918 | 844,507 | -420,881 | 0.04% | 5,842,589 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,265,388 | -60,388 | 0.06% | 8,837,367 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,325,776 | +9,150 | 0.07% | 8,969,312 |
| 2013-05-02 | 2013-04-29 | 6.361 | 1,316,626 | -3,660 | 0.07% | 8,374,979 |
| 2013-04-30 | 2013-04-26 | 6.372 | 1,320,286 | -117,115 | 0.07% | 8,412,690 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,437,401 | -12,809 | 0.07% | 9,143,222 |
| 2013-04-26 | 2013-04-24 | 6.503 | 1,450,210 | -199,461 | 0.07% | 9,430,749 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,649,671 | +5,490 | 0.08% | 11,016,329 |
| 2013-04-24 | 2013-04-22 | 5.935 | 1,644,181 | -9,150 | 0.08% | 9,757,707 |
| 2013-04-18 | 2013-04-16 | 5.858 | 1,653,331 | -40,258 | 0.08% | 9,685,520 |
| 2013-04-17 | 2013-04-15 | 5.782 | 1,693,589 | -1,806,129 | 0.09% | 9,791,789 |
| 2013-04-15 | 2013-04-11 | 5.924 | 3,499,718 | +40,258 | 0.18% | 20,731,498 |
| 2013-04-12 | 2013-04-10 | 5.978 | 3,459,460 | -1,830 | 0.18% | 20,682,069 |
| 2013-04-11 | 2013-04-09 | 5.825 | 3,461,290 | -131,754 | 0.18% | 20,163,389 |
| 2013-04-10 | 2013-04-08 | 5.541 | 3,593,044 | +1,830 | 0.18% | 19,909,889 |
| 2013-04-08 | 2013-04-03 | 5.738 | 3,591,214 | +34,768 | 0.18% | 20,606,248 |
| 2013-04-05 | 2013-04-02 | 5.672 | 3,556,446 | +1,101,611 | 0.18% | 20,173,531 |
| 2013-04-03 | 2013-03-28 | 5.902 | 2,454,835 | -481,269 | 0.13% | 14,488,199 |
| 2013-04-02 | 2013-03-27 | 6.011 | 2,936,104 | +525,187 | 0.15% | 17,649,502 |
| 2013-03-28 | 2013-03-26 | 5.836 | 2,410,917 | +66,792 | 0.12% | 14,070,899 |
| 2013-03-27 | 2013-03-25 | 6.022 | 2,344,125 | +594,723 | 0.12% | 14,116,619 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,749,402 | +695,369 | 0.09% | 10,592,482 |
| 2013-03-25 | 2013-03-21 | 5.957 | 1,054,033 | -3,660 | 0.05% | 6,278,401 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,057,693 | +850,912 | 0.05% | 6,253,962 |
| 2013-03-21 | 2013-03-19 | 5.498 | 206,781 | -131,754 | 0.01% | 1,136,781 |
| 2013-03-20 | 2013-03-18 | 5.257 | 338,535 | -1,458,445 | 0.02% | 1,779,701 |
| 2013-03-19 | 2013-03-15 | 5.465 | 1,796,980 | -109,795 | 0.09% | 9,820,002 |
| 2013-03-18 | 2013-03-14 | 5.443 | 1,906,775 | -64,047 | 0.10% | 10,378,322 |
| 2013-03-14 | 2013-03-12 | 4.984 | 1,970,822 | +164,693 | 0.10% | 9,822,241 |
| 2013-03-11 | 2013-03-07 | 5.312 | 1,806,129 | -47,578 | 0.09% | 9,593,639 |
| 2013-03-08 | 2013-03-06 | 5.366 | 1,853,707 | -75,027 | 0.09% | 9,947,660 |
| 2013-03-07 | 2013-03-05 | 5.312 | 1,928,734 | +1,926,904 | 0.10% | 10,244,882 |
| 2013-03-06 | 2013-03-04 | 5.028 | 1,830 | -128,094 | 0.00% | 9,200 |
| 2013-03-05 | 2013-03-01 | 5.082 | 129,924 | +3,660 | 0.01% | 660,299 |
| 2013-03-04 | 2013-02-28 | 4.820 | 126,264 | -5,490 | 0.01% | 608,578 |
| 2013-02-28 | 2013-02-26 | 4.426 | 131,754 | -827,123 | 0.01% | 583,200 |
| 2013-02-27 | 2013-02-25 | 4.558 | 958,877 | -1,387,078 | 0.05% | 4,370,160 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,345,955 | -54,898 | 0.12% | 11,076,480 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,400,853 | +7,320 | 0.12% | 11,335,682 |
| 2013-02-14 | 2013-02-07 | 4.503 | 2,393,533 | +2,153,814 | 0.12% | 10,777,920 |
| 2013-02-08 | 2013-02-06 | 4.481 | 239,719 | +30,651 | 0.01% | 1,074,199 |
| 2013-02-07 | 2013-02-05 | 4.000 | 209,068 | -151,426 | 0.01% | 836,309 |
| 2013-02-06 | 2013-02-04 | 3.978 | 360,494 | -1,830 | 0.02% | 1,434,161 |
| 2013-02-04 | 2013-01-31 | 4.044 | 362,324 | +133,127 | 0.02% | 1,465,201 |
| 2013-01-31 | 2013-01-29 | 4.055 | 229,197 | +5,490 | 0.01% | 929,354 |
| 2013-01-29 | 2013-01-25 | 3.880 | 223,707 | +27,448 | 0.01% | 867,973 |
| 2013-01-25 | 2013-01-23 | 3.880 | 196,259 | -230,569 | 0.01% | 761,476 |
| 2013-01-24 | 2013-01-22 | 4.077 | 426,828 | +7,319 | 0.02% | 1,740,043 |
| 2013-01-23 | 2013-01-21 | 4.077 | 419,509 | -1,337,670 | 0.02% | 1,710,206 |
| 2013-01-22 | 2013-01-18 | 4.153 | 1,757,179 | -640,471 | 0.09% | 7,297,900 |
| 2013-01-21 | 2013-01-17 | 4.033 | 2,397,650 | -823,463 | 0.12% | 9,669,644 |
| 2013-01-18 | 2013-01-16 | 4.241 | 3,221,113 | -508,718 | 0.16% | 13,659,538 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,729,831 | -446,500 | 0.19% | 15,001,522 |
| 2013-01-16 | 2013-01-14 | 3.771 | 4,176,331 | +93,326 | 0.21% | 15,747,526 |
| 2013-01-14 | 2013-01-10 | 3.694 | 4,083,005 | +190,312 | 0.21% | 15,083,251 |
| 2013-01-11 | 2013-01-09 | 3.869 | 3,892,693 | -834,443 | 0.20% | 15,060,929 |
| 2013-01-10 | 2013-01-08 | 3.814 | 4,727,136 | +4,582,115 | 0.24% | 18,031,085 |
| 2013-01-07 | 2013-01-03 | 4.645 | 145,021 | -3,660 | 0.01% | 673,625 |
| 2013-01-04 | 2013-01-02 | 4.754 | 148,681 | -25,619 | 0.01% | 706,876 |
| 2013-01-03 | 2012-12-31 | 4.470 | 174,300 | +1,830 | 0.01% | 779,146 |
| 2013-01-02 | 2012-12-27 | 4.044 | 172,470 | -512,377 | 0.01% | 697,451 |
| 2012-12-28 | 2012-12-24 | 4.000 | 684,847 | +516,037 | 0.04% | 2,739,511 |
| 2012-12-20 | 2012-12-18 | 4.120 | 168,810 | +915 | 0.01% | 695,565 |
| 2012-12-19 | 2012-12-17 | 4.022 | 167,895 | -3,660 | 0.01% | 675,280 |
| 2012-12-14 | 2012-12-12 | 3.924 | 171,555 | -140,446 | 0.01% | 673,126 |
| 2012-12-13 | 2012-12-11 | 3.738 | 312,001 | +7,320 | 0.02% | 1,166,220 |
| 2012-12-11 | 2012-12-07 | 3.716 | 304,681 | -32,939 | 0.02% | 1,132,199 |
| 2012-12-07 | 2012-12-05 | 3.476 | 337,620 | +93,326 | 0.02% | 1,173,420 |
| 2012-12-06 | 2012-12-04 | 3.191 | 244,294 | +39,801 | 0.01% | 779,640 |
| 2012-12-05 | 2012-12-03 | 3.366 | 204,493 | -55,355 | 0.01% | 688,379 |
| 2012-12-04 | 2012-11-30 | 3.421 | 259,848 | +221,420 | 0.01% | 888,919 |
| 2012-11-29 | 2012-11-27 | 3.213 | 38,428 | -10,065 | 0.00% | 123,479 |
| 2012-11-28 | 2012-11-26 | 3.191 | 48,493 | +3,660 | 0.00% | 154,761 |
| 2012-11-27 | 2012-11-23 | 2.864 | 44,833 | +36,598 | 0.00% | 128,380 |
| 2012-11-22 | 2012-11-20 | 2.831 | 8,235 | -1,305,646 | 0.00% | 23,311 |
| 2012-11-21 | 2012-11-19 | 2.809 | 1,313,881 | -929,599 | 0.07% | 3,690,519 |
| 2012-11-20 | 2012-11-16 | 2.885 | 2,243,480 | -54,897 | 0.12% | 6,473,281 |
| 2012-11-15 | 2012-11-13 | 2.656 | 2,298,377 | +2,287,397 | 0.12% | 6,104,160 |
| 2012-11-08 | 2012-11-06 | 2.765 | 10,980 | +3,660 | 0.00% | 30,361 |
| 2012-11-02 | 2012-10-31 | 2.557 | 7,320 | -5,489 | 0.00% | 18,721 |
| 2012-10-16 | 2012-10-12 | 2.077 | 12,809 | +7,319 | 0.00% | 26,599 |
| 2012-10-11 | 2012-10-09 | 2.077 | 5,490 | +5,490 | 0.00% | 11,401 |
| 2012-02-29 | 2012-02-27 | 1.446 | 0 | -131,257 | ||
| 2012-02-28 | 2012-02-24 | 1.513 | 131,257 | +131,257 | 0.01% | 198,559 |
| 2010-11-23 | 2010-11-19 | 0.858 | 0 | -37,221 | ||
| 2010-11-22 | 2010-11-18 | 0.880 | 37,221 | +37,221 | 0.00% | 32,760 |
| 2010-10-13 | 2010-10-11 | 0.903 | 0 | -8,862 | ||
| 2010-10-12 | 2010-10-08 | 0.880 | 8,862 | +8,862 | 0.00% | 7,800 |
| 2009-10-12 | 2009-10-08 | 0.824 | 0 | -71,681 | ||
| 2009-09-21 | 2009-09-17 | 0.858 | 71,681 | +71,681 | 0.00% | 61,500 |
| 2008-11-10 | 2008-11-06 | 0.653 | 0 | -1,918,029 | ||
| 2008-11-07 | 2008-11-05 | 0.665 | 1,918,029 | +1,918,029 | 0.11% | 1,274,560 |
| 2008-02-14 | 2008-02-12 | 1.863 | 0 | -402,820 | ||
| 2008-02-13 | 2008-02-11 | 1.899 | 402,820 | +402,820 | 0.02% | 764,800 |
| 2008-02-01 | 2008-01-30 | 1.970 | 0 | -370,796 | ||
| 2008-01-31 | 2008-01-29 | 1.922 | 370,796 | +370,796 | 0.02% | 712,799 |
| 2008-01-29 | 2008-01-25 | 1.958 | 0 | -106,183 | ||
| 2008-01-28 | 2008-01-24 | 1.970 | 106,183 | +106,183 | 0.01% | 209,161 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy