History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 2,234,000 | +0 | 0.08% | 2,435,060 |
| 2025-10-13 | 2025-10-09 | 1.110 | 2,234,000 | +0 | 0.08% | 2,479,740 |
| 2025-10-10 | 2025-10-08 | 1.170 | 2,234,000 | +0 | 0.08% | 2,613,780 |
| 2025-10-09 | 2025-10-06 | 1.160 | 2,234,000 | +30,000 | 0.08% | 2,591,440 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,204,000 | -20,000 | 0.08% | 2,887,240 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,224,000 | -10,000 | 0.08% | 3,402,720 |
| 2025-06-13 | 2025-06-11 | 1.540 | 2,234,000 | -380,000 | 0.08% | 3,440,360 |
| 2025-06-11 | 2025-06-09 | 1.410 | 2,614,000 | -20,000 | 0.09% | 3,685,740 |
| 2025-06-06 | 2025-06-04 | 1.230 | 2,634,000 | -12,000 | 0.09% | 3,239,820 |
| 2025-05-29 | 2025-05-27 | 1.139 | 2,646,000 | +66,271 | 0.09% | 3,012,511 |
| 2025-05-22 | 2025-05-20 | 0.995 | 2,579,729 | -58,497 | 0.09% | 2,566,620 |
| 2025-05-15 | 2025-05-13 | 0.903 | 2,638,226 | -48,748 | 0.09% | 2,381,280 |
| 2025-04-25 | 2025-04-23 | 1.005 | 2,686,974 | +224,240 | 0.09% | 2,700,880 |
| 2025-04-11 | 2025-04-09 | 0.995 | 2,462,734 | -9,750 | 0.09% | 2,450,220 |
| 2025-04-01 | 2025-03-28 | 1.159 | 2,472,484 | -97,495 | 0.09% | 2,865,680 |
| 2025-03-28 | 2025-03-26 | 0.964 | 2,569,979 | -487,477 | 0.09% | 2,477,840 |
| 2025-03-24 | 2025-03-20 | 0.944 | 3,057,456 | +487,477 | 0.11% | 2,885,120 |
| 2025-03-20 | 2025-03-18 | 0.964 | 2,569,979 | +9,749 | 0.09% | 2,477,840 |
| 2025-03-19 | 2025-03-17 | 0.913 | 2,560,230 | +77,997 | 0.09% | 2,337,140 |
| 2025-03-18 | 2025-03-14 | 0.892 | 2,482,233 | +487,477 | 0.09% | 2,215,020 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,994,756 | +48,748 | 0.07% | 1,595,880 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,946,008 | +21,449 | 0.07% | 1,556,880 |
| 2025-01-21 | 2025-01-17 | 0.667 | 1,924,559 | -66,297 | 0.07% | 1,283,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,990,856 | -19,499 | 0.07% | 1,306,880 |
| 2024-10-07 | 2024-10-03 | 0.646 | 2,010,355 | -29,249 | 0.07% | 1,299,060 |
| 2024-07-29 | 2024-07-25 | 0.605 | 2,039,604 | -9,750 | 0.07% | 1,234,280 |
| 2024-07-26 | 2024-07-24 | 0.615 | 2,049,354 | +9,750 | 0.07% | 1,261,200 |
| 2024-07-25 | 2024-07-23 | 0.585 | 2,039,604 | -38,998 | 0.07% | 1,192,440 |
| 2024-06-17 | 2024-06-13 | 0.482 | 2,078,602 | -292,486 | 0.07% | 1,002,040 |
| 2024-05-28 | 2024-05-24 | 0.466 | 2,371,088 | +73,570 | 0.08% | 1,104,345 |
| 2024-05-27 | 2024-05-23 | 0.476 | 2,297,518 | -179,494 | 0.08% | 1,094,400 |
| 2024-05-24 | 2024-05-22 | 0.466 | 2,477,012 | -234,287 | 0.09% | 1,153,680 |
| 2024-05-23 | 2024-05-21 | 0.471 | 2,711,299 | -266,406 | 0.10% | 1,277,150 |
| 2024-05-22 | 2024-05-20 | 0.482 | 2,977,705 | -105,807 | 0.10% | 1,434,160 |
| 2024-05-20 | 2024-05-16 | 0.476 | 3,083,512 | -253,180 | 0.11% | 1,468,800 |
| 2024-05-16 | 2024-05-13 | 0.487 | 3,336,692 | +1,039,174 | 0.12% | 1,624,720 |
| 2024-01-18 | 2024-01-16 | 0.476 | 2,297,518 | -472,352 | 0.08% | 1,094,400 |
| 2023-12-07 | 2023-12-05 | 0.455 | 2,769,870 | -283,411 | 0.10% | 1,260,760 |
| 2023-09-27 | 2023-09-25 | 0.450 | 3,053,281 | -18,894 | 0.11% | 1,373,600 |
| 2023-08-10 | 2023-08-08 | 0.476 | 3,072,175 | -28,341 | 0.11% | 1,463,400 |
| 2023-06-02 | 2023-05-31 | 0.445 | 3,100,516 | -28,341 | 0.11% | 1,378,440 |
| 2023-04-24 | 2023-04-20 | 0.466 | 3,128,857 | -3,779 | 0.11% | 1,457,280 |
| 2023-04-21 | 2023-04-19 | 0.471 | 3,132,636 | -224,840 | 0.11% | 1,475,620 |
| 2023-04-20 | 2023-04-18 | 0.460 | 3,357,476 | +37,789 | 0.12% | 1,545,990 |
| 2023-04-19 | 2023-04-17 | 0.471 | 3,319,687 | +37,788 | 0.12% | 1,563,730 |
| 2023-04-18 | 2023-04-14 | 0.455 | 3,281,899 | +37,788 | 0.12% | 1,493,820 |
| 2023-04-17 | 2023-04-13 | 0.460 | 3,244,111 | +115,254 | 0.11% | 1,493,790 |
| 2023-03-21 | 2023-03-17 | 0.418 | 3,128,857 | +15,115 | 0.11% | 1,308,240 |
| 2023-03-16 | 2023-03-14 | 0.455 | 3,113,742 | +94,470 | 0.11% | 1,417,280 |
| 2023-03-15 | 2023-03-13 | 0.476 | 3,019,272 | -18,894 | 0.11% | 1,438,200 |
| 2023-03-14 | 2023-03-10 | 0.471 | 3,038,166 | +122,812 | 0.11% | 1,431,120 |
| 2023-03-10 | 2023-03-08 | 0.466 | 2,915,354 | +226,728 | 0.10% | 1,357,840 |
| 2023-03-09 | 2023-03-07 | 0.381 | 2,688,626 | -9,447 | 0.09% | 1,024,560 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,698,073 | -230,507 | 0.09% | 999,600 |
| 2023-02-14 | 2023-02-10 | 0.386 | 2,928,580 | -71,798 | 0.10% | 1,131,500 |
| 2023-02-13 | 2023-02-09 | 0.397 | 3,000,378 | +311,752 | 0.11% | 1,191,000 |
| 2023-01-27 | 2023-01-20 | 0.381 | 2,688,626 | +28,341 | 0.09% | 1,024,560 |
| 2023-01-17 | 2023-01-13 | 0.381 | 2,660,285 | -22,672 | 0.09% | 1,013,760 |
| 2023-01-13 | 2023-01-11 | 0.376 | 2,682,957 | -188,941 | 0.09% | 1,008,200 |
| 2023-01-10 | 2023-01-06 | 0.349 | 2,871,898 | +188,941 | 0.10% | 1,003,200 |
| 2022-11-22 | 2022-11-18 | 0.333 | 2,682,957 | -94,471 | 0.09% | 894,600 |
| 2022-09-07 | 2022-09-05 | 0.498 | 2,777,428 | -141,705 | 0.10% | 1,381,800 |
| 2022-08-19 | 2022-08-17 | 0.487 | 2,919,133 | -415,670 | 0.10% | 1,421,400 |
| 2022-08-11 | 2022-08-09 | 0.471 | 3,334,803 | -18,894 | 0.12% | 1,570,850 |
| 2022-07-19 | 2022-07-15 | 0.434 | 3,353,697 | +94,471 | 0.12% | 1,455,500 |
| 2022-07-12 | 2022-07-08 | 0.476 | 3,259,226 | -18,895 | 0.11% | 1,552,500 |
| 2022-06-29 | 2022-06-27 | 0.476 | 3,278,121 | -18,894 | 0.12% | 1,561,500 |
| 2022-06-09 | 2022-06-07 | 0.529 | 3,297,015 | -283,411 | 0.12% | 1,745,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 3,580,426 | +283,411 | 0.13% | 1,895,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 3,297,015 | -56,682 | 0.12% | 1,745,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 3,353,697 | +56,682 | 0.12% | 1,668,500 |
| 2022-05-31 | 2022-05-27 | 0.482 | 3,297,015 | +944,704 | 0.12% | 1,587,950 |
| 2022-04-13 | 2022-04-11 | 0.482 | 2,352,311 | +94,470 | 0.08% | 1,132,950 |
| 2022-04-11 | 2022-04-07 | 0.498 | 2,257,841 | +94,470 | 0.08% | 1,123,300 |
| 2022-04-08 | 2022-04-06 | 0.503 | 2,163,371 | -188,940 | 0.08% | 1,087,750 |
| 2022-04-06 | 2022-04-01 | 0.476 | 2,352,311 | -94,471 | 0.08% | 1,120,500 |
| 2022-03-28 | 2022-03-24 | 0.450 | 2,446,782 | +94,471 | 0.09% | 1,100,750 |
| 2022-03-24 | 2022-03-22 | 0.466 | 2,352,311 | -94,471 | 0.08% | 1,095,600 |
| 2022-03-22 | 2022-03-18 | 0.445 | 2,446,782 | -141,705 | 0.09% | 1,087,800 |
| 2022-03-21 | 2022-03-17 | 0.439 | 2,588,487 | -94,470 | 0.09% | 1,137,100 |
| 2022-03-18 | 2022-03-16 | 0.429 | 2,682,957 | +283,411 | 0.09% | 1,150,200 |
| 2022-03-17 | 2022-03-15 | 0.418 | 2,399,546 | -94,471 | 0.08% | 1,003,300 |
| 2022-03-15 | 2022-03-11 | 0.487 | 2,494,017 | +47,235 | 0.09% | 1,214,400 |
| 2022-03-11 | 2022-03-09 | 0.503 | 2,446,782 | -47,235 | 0.09% | 1,230,250 |
| 2022-03-10 | 2022-03-08 | 0.492 | 2,494,017 | -49,124 | 0.09% | 1,227,600 |
| 2022-03-09 | 2022-03-07 | 0.513 | 2,543,141 | +143,595 | 0.09% | 1,305,620 |
| 2022-02-17 | 2022-02-15 | 0.513 | 2,399,546 | -56,683 | 0.08% | 1,231,900 |
| 2022-02-16 | 2022-02-14 | 0.519 | 2,456,229 | +103,918 | 0.09% | 1,274,000 |
| 2022-02-10 | 2022-02-08 | 0.529 | 2,352,311 | -188,941 | 0.08% | 1,245,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 2,541,252 | +188,941 | 0.09% | 1,371,900 |
| 2022-02-08 | 2022-02-04 | 0.519 | 2,352,311 | -94,471 | 0.08% | 1,220,100 |
| 2022-01-21 | 2022-01-19 | 0.519 | 2,446,782 | -188,940 | 0.09% | 1,269,100 |
| 2022-01-12 | 2022-01-10 | 0.508 | 2,635,722 | -102,028 | 0.09% | 1,339,200 |
| 2022-01-07 | 2022-01-05 | 0.482 | 2,737,750 | -188,941 | 0.10% | 1,318,590 |
| 2022-01-06 | 2022-01-04 | 0.492 | 2,926,691 | -28,341 | 0.10% | 1,440,570 |
| 2022-01-05 | 2022-01-03 | 0.476 | 2,955,032 | +217,282 | 0.10% | 1,407,600 |
| 2021-12-16 | 2021-12-14 | 0.460 | 2,737,750 | -18,894 | 0.10% | 1,260,630 |
| 2021-12-08 | 2021-12-06 | 0.450 | 2,756,644 | +94,470 | 0.10% | 1,240,150 |
| 2021-12-07 | 2021-12-03 | 0.460 | 2,662,174 | -85,023 | 0.09% | 1,225,830 |
| 2021-12-01 | 2021-11-29 | 0.476 | 2,747,197 | +18,894 | 0.10% | 1,308,600 |
| 2021-11-29 | 2021-11-25 | 0.487 | 2,728,303 | -7,558 | 0.10% | 1,328,480 |
| 2021-11-26 | 2021-11-24 | 0.492 | 2,735,861 | +73,687 | 0.10% | 1,346,640 |
| 2021-11-22 | 2021-11-18 | 0.492 | 2,662,174 | +94,470 | 0.09% | 1,310,370 |
| 2021-11-18 | 2021-11-16 | 0.498 | 2,567,704 | -888,021 | 0.09% | 1,277,460 |
| 2021-11-16 | 2021-11-12 | 0.513 | 3,455,725 | -1,001,385 | 0.12% | 1,774,130 |
| 2021-11-04 | 2021-11-02 | 0.540 | 4,457,110 | +1,889,406 | 0.16% | 2,406,180 |
| 2021-10-20 | 2021-10-18 | 0.572 | 2,567,704 | +28,341 | 0.09% | 1,467,720 |
| 2021-10-18 | 2021-10-12 | 0.540 | 2,539,363 | -18,894 | 0.09% | 1,370,880 |
| 2021-10-15 | 2021-10-11 | 0.550 | 2,558,257 | +122,812 | 0.09% | 1,408,160 |
| 2021-10-11 | 2021-10-07 | 0.561 | 2,435,445 | -94,470 | 0.09% | 1,366,340 |
| 2021-10-08 | 2021-10-06 | 0.572 | 2,529,915 | +103,917 | 0.09% | 1,446,120 |
| 2021-10-05 | 2021-09-30 | 0.529 | 2,425,998 | -188,941 | 0.09% | 1,284,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 2,614,939 | +283,411 | 0.09% | 1,370,160 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,331,528 | +66,129 | 0.08% | 1,283,360 |
| 2021-09-28 | 2021-09-24 | 0.513 | 2,265,399 | -680,186 | 0.08% | 1,163,030 |
| 2021-09-27 | 2021-09-23 | 0.503 | 2,945,585 | +47,235 | 0.10% | 1,481,050 |
| 2021-09-23 | 2021-09-20 | 0.487 | 2,898,350 | +249,402 | 0.10% | 1,411,280 |
| 2021-09-21 | 2021-09-17 | 0.519 | 2,648,948 | +221,060 | 0.09% | 1,373,960 |
| 2021-09-20 | 2021-09-16 | 0.550 | 2,427,888 | -179,493 | 0.09% | 1,336,400 |
| 2021-09-17 | 2021-09-15 | 0.561 | 2,607,381 | +358,987 | 0.09% | 1,462,800 |
| 2021-09-16 | 2021-09-14 | 0.540 | 2,248,394 | +132,259 | 0.08% | 1,213,800 |
| 2021-09-13 | 2021-09-09 | 0.471 | 2,116,135 | -132,259 | 0.07% | 996,800 |
| 2021-09-10 | 2021-09-08 | 0.460 | 2,248,394 | +132,259 | 0.08% | 1,035,300 |
| 2021-08-26 | 2021-08-24 | 0.482 | 2,116,135 | -28,342 | 0.07% | 1,019,200 |
| 2021-08-17 | 2021-08-13 | 0.471 | 2,144,477 | +28,342 | 0.08% | 1,010,150 |
| 2021-07-27 | 2021-07-23 | 0.513 | 2,116,135 | -105,807 | 0.07% | 1,086,400 |
| 2021-07-26 | 2021-07-22 | 0.508 | 2,221,942 | -71,798 | 0.08% | 1,128,960 |
| 2021-06-25 | 2021-06-23 | 0.561 | 2,293,740 | -680,186 | 0.08% | 1,286,840 |
| 2021-06-24 | 2021-06-22 | 0.540 | 2,973,926 | +188,941 | 0.10% | 1,605,480 |
| 2021-06-23 | 2021-06-21 | 0.540 | 2,784,985 | -3,123,190 | 0.10% | 1,503,480 |
| 2021-06-21 | 2021-06-17 | 0.561 | 5,908,175 | +489,357 | 0.21% | 3,314,620 |
| 2021-06-18 | 2021-06-16 | 0.561 | 5,418,818 | +171,936 | 0.19% | 3,040,080 |
| 2021-06-17 | 2021-06-15 | 0.572 | 5,246,882 | -1,670,236 | 0.18% | 2,999,160 |
| 2021-06-16 | 2021-06-11 | 0.572 | 6,917,118 | +43,457 | 0.24% | 3,953,880 |
| 2021-06-15 | 2021-06-10 | 0.572 | 6,873,661 | -94,471 | 0.24% | 3,929,040 |
| 2021-06-11 | 2021-06-09 | 0.582 | 6,968,132 | +1,662,678 | 0.25% | 4,056,800 |
| 2021-06-09 | 2021-06-07 | 0.572 | 5,305,454 | +746,316 | 0.19% | 3,032,640 |
| 2021-06-08 | 2021-06-04 | 0.572 | 4,559,138 | -965,487 | 0.16% | 2,606,040 |
| 2021-06-07 | 2021-06-03 | 0.572 | 5,524,625 | -2,014,107 | 0.19% | 3,157,920 |
| 2021-06-04 | 2021-06-02 | 0.572 | 7,538,732 | -1,222,447 | 0.27% | 4,309,200 |
| 2021-06-01 | 2021-05-28 | 0.550 | 8,761,179 | -326,867 | 0.31% | 4,822,480 |
| 2021-05-27 | 2021-05-25 | 0.561 | 9,088,046 | +1,169,543 | 0.32% | 5,098,600 |
| 2021-05-24 | 2021-05-20 | 0.561 | 7,918,503 | +94,470 | 0.28% | 4,442,460 |
| 2021-05-21 | 2021-05-18 | 0.582 | 7,824,033 | +4,578,032 | 0.28% | 4,555,100 |
| 2021-05-20 | 2021-05-17 | 0.540 | 3,246,001 | +188,941 | 0.11% | 1,752,360 |
| 2021-05-14 | 2021-05-12 | 0.550 | 3,057,060 | +1,008,943 | 0.11% | 1,682,720 |
| 2021-05-13 | 2021-05-11 | 0.540 | 2,048,117 | -2,786,875 | 0.07% | 1,105,680 |
| 2021-05-12 | 2021-05-10 | 0.603 | 4,834,992 | +15,116 | 0.17% | 2,917,260 |
| 2021-05-10 | 2021-05-06 | 0.561 | 4,819,876 | +2,749,086 | 0.17% | 2,704,060 |
| 2021-05-07 | 2021-05-05 | 0.529 | 2,070,790 | -66,129 | 0.07% | 1,096,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 2,136,919 | +37,788 | 0.08% | 1,131,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 2,099,131 | -66,129 | 0.07% | 1,077,670 |
| 2021-05-03 | 2021-04-29 | 0.529 | 2,165,260 | -28,341 | 0.08% | 1,146,000 |
| 2021-04-28 | 2021-04-26 | 0.513 | 2,193,601 | +122,811 | 0.08% | 1,126,170 |
| 2021-04-20 | 2021-04-16 | 0.550 | 2,070,790 | -94,470 | 0.07% | 1,139,840 |
| 2021-04-19 | 2021-04-15 | 0.540 | 2,165,260 | +37,788 | 0.08% | 1,168,920 |
| 2021-04-13 | 2021-04-09 | 0.519 | 2,127,472 | +37,788 | 0.07% | 1,103,480 |
| 2021-03-30 | 2021-03-26 | 0.540 | 2,089,684 | +47,235 | 0.07% | 1,128,120 |
| 2021-03-19 | 2021-03-17 | 0.593 | 2,042,449 | +141,706 | 0.07% | 1,210,720 |
| 2021-03-18 | 2021-03-16 | 0.614 | 1,900,743 | -330,646 | 0.07% | 1,166,960 |
| 2021-03-17 | 2021-03-15 | 0.625 | 2,231,389 | +75,576 | 0.08% | 1,393,580 |
| 2021-03-16 | 2021-03-12 | 0.614 | 2,155,813 | +94,470 | 0.08% | 1,323,560 |
| 2021-03-15 | 2021-03-11 | 0.635 | 2,061,343 | +217,282 | 0.07% | 1,309,200 |
| 2021-03-10 | 2021-03-08 | 0.635 | 1,844,061 | +75,576 | 0.06% | 1,171,200 |
| 2021-03-08 | 2021-03-04 | 0.625 | 1,768,485 | -94,470 | 0.06% | 1,104,480 |
| 2021-03-05 | 2021-03-03 | 0.635 | 1,862,955 | -94,470 | 0.07% | 1,183,200 |
| 2021-03-04 | 2021-03-02 | 0.603 | 1,957,425 | +94,470 | 0.07% | 1,181,040 |
| 2021-03-01 | 2021-02-25 | 0.667 | 1,862,955 | +1,889 | 0.07% | 1,242,360 |
| 2021-02-26 | 2021-02-24 | 0.646 | 1,861,066 | -472,351 | 0.07% | 1,201,700 |
| 2021-02-25 | 2021-02-23 | 0.688 | 2,333,417 | -18,894 | 0.08% | 1,605,500 |
| 2021-02-24 | 2021-02-22 | 0.667 | 2,352,311 | -18,894 | 0.08% | 1,568,700 |
| 2021-02-22 | 2021-02-18 | 0.656 | 2,371,205 | -311,752 | 0.08% | 1,556,200 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,682,957 | -66,130 | 0.09% | 1,931,200 |
| 2021-02-18 | 2021-02-16 | 0.614 | 2,749,087 | -3,193,097 | 0.10% | 1,687,800 |
| 2021-02-17 | 2021-02-11 | 0.561 | 5,942,184 | -6,102,783 | 0.21% | 3,333,700 |
| 2021-02-16 | 2021-02-09 | 0.582 | 12,044,967 | -908,805 | 0.42% | 7,012,500 |
| 2021-02-10 | 2021-02-08 | 0.593 | 12,953,772 | +10,663,811 | 0.46% | 7,678,720 |
| 2021-02-09 | 2021-02-05 | 0.529 | 2,289,961 | +476,131 | 0.08% | 1,212,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 1,813,830 | -28,341 | 0.06% | 950,400 |
| 2021-02-04 | 2021-02-02 | 0.492 | 1,842,171 | -94,471 | 0.06% | 906,750 |
| 2021-02-03 | 2021-02-01 | 0.482 | 1,936,642 | +30,231 | 0.07% | 932,750 |
| 2021-02-02 | 2021-01-29 | 0.503 | 1,906,411 | -66,130 | 0.07% | 958,550 |
| 2021-02-01 | 2021-01-28 | 0.529 | 1,972,541 | -283,411 | 0.07% | 1,044,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 2,255,952 | +102,028 | 0.08% | 1,146,240 |
| 2021-01-28 | 2021-01-26 | 0.476 | 2,153,924 | +188,941 | 0.08% | 1,026,000 |
| 2021-01-25 | 2021-01-21 | 0.498 | 1,964,983 | +47,235 | 0.07% | 977,600 |
| 2021-01-15 | 2021-01-13 | 0.503 | 1,917,748 | -94,470 | 0.07% | 964,250 |
| 2021-01-08 | 2021-01-06 | 0.492 | 2,012,218 | +103,917 | 0.07% | 990,450 |
| 2021-01-05 | 2020-12-31 | 0.460 | 1,908,301 | +47,235 | 0.07% | 878,700 |
| 2020-12-16 | 2020-12-14 | 0.492 | 1,861,066 | +47,236 | 0.07% | 916,050 |
| 2020-12-11 | 2020-12-09 | 0.492 | 1,813,830 | -272,075 | 0.06% | 892,800 |
| 2020-12-10 | 2020-12-08 | 0.508 | 2,085,905 | +94,470 | 0.07% | 1,059,840 |
| 2020-12-09 | 2020-12-07 | 0.529 | 1,991,435 | -381,660 | 0.07% | 1,054,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 2,373,095 | +549,818 | 0.08% | 1,281,120 |
| 2020-12-01 | 2020-11-27 | 0.471 | 1,823,277 | +94,470 | 0.06% | 858,850 |
| 2020-11-30 | 2020-11-26 | 0.487 | 1,728,807 | +94,470 | 0.06% | 841,800 |
| 2020-11-27 | 2020-11-25 | 0.508 | 1,634,337 | -302,305 | 0.06% | 830,400 |
| 2020-11-26 | 2020-11-24 | 0.460 | 1,936,642 | -94,470 | 0.07% | 891,750 |
| 2020-11-25 | 2020-11-23 | 0.460 | 2,031,112 | +9,447 | 0.07% | 935,250 |
| 2020-11-17 | 2020-11-13 | 0.392 | 2,021,665 | +56,682 | 0.07% | 791,800 |
| 2020-11-16 | 2020-11-12 | 0.402 | 1,964,983 | -132,258 | 0.07% | 790,400 |
| 2020-11-13 | 2020-11-11 | 0.402 | 2,097,241 | +75,576 | 0.07% | 843,600 |
| 2020-11-03 | 2020-10-30 | 0.349 | 2,021,665 | -94,470 | 0.07% | 706,200 |
| 2020-10-30 | 2020-10-28 | 0.355 | 2,116,135 | -51,014 | 0.07% | 750,400 |
| 2020-10-22 | 2020-10-20 | 0.333 | 2,167,149 | +51,014 | 0.08% | 722,610 |
| 2020-10-14 | 2020-10-09 | 0.355 | 2,116,135 | -39,678 | 0.07% | 750,400 |
| 2020-09-30 | 2020-09-28 | 0.360 | 2,155,813 | +39,678 | 0.08% | 775,880 |
| 2020-09-28 | 2020-09-24 | 0.381 | 2,116,135 | -472,352 | 0.07% | 806,400 |
| 2020-09-23 | 2020-09-21 | 0.392 | 2,588,487 | +188,941 | 0.09% | 1,013,800 |
| 2020-09-17 | 2020-09-15 | 0.418 | 2,399,546 | -30,231 | 0.08% | 1,003,300 |
| 2020-09-16 | 2020-09-14 | 0.397 | 2,429,777 | +30,231 | 0.09% | 964,500 |
| 2020-09-15 | 2020-09-11 | 0.408 | 2,399,546 | +28,341 | 0.08% | 977,900 |
| 2020-09-11 | 2020-09-09 | 0.402 | 2,371,205 | -151,153 | 0.08% | 953,800 |
| 2020-09-09 | 2020-09-07 | 0.418 | 2,522,358 | +56,682 | 0.09% | 1,054,650 |
| 2020-09-03 | 2020-09-01 | 0.429 | 2,465,676 | +94,471 | 0.09% | 1,057,050 |
| 2020-09-02 | 2020-08-31 | 0.429 | 2,371,205 | -35,899 | 0.08% | 1,016,550 |
| 2020-08-28 | 2020-08-26 | 0.429 | 2,407,104 | +35,899 | 0.08% | 1,031,940 |
| 2020-08-25 | 2020-08-21 | 0.450 | 2,371,205 | -83,134 | 0.08% | 1,066,750 |
| 2020-08-24 | 2020-08-20 | 0.450 | 2,454,339 | +102,028 | 0.09% | 1,104,150 |
| 2020-08-21 | 2020-08-19 | 0.471 | 2,352,311 | -75,577 | 0.08% | 1,108,050 |
| 2020-08-19 | 2020-08-17 | 0.466 | 2,427,888 | +75,577 | 0.09% | 1,130,800 |
| 2020-08-13 | 2020-08-11 | 0.476 | 2,352,311 | -94,471 | 0.08% | 1,120,500 |
| 2020-07-24 | 2020-07-22 | 0.482 | 2,446,782 | +94,471 | 0.09% | 1,178,450 |
| 2020-07-10 | 2020-07-08 | 0.513 | 2,352,311 | -377,882 | 0.08% | 1,207,650 |
| 2020-07-08 | 2020-07-06 | 0.519 | 2,730,193 | +377,882 | 0.10% | 1,416,100 |
| 2020-06-29 | 2020-06-24 | 0.492 | 2,352,311 | +94,470 | 0.08% | 1,157,850 |
| 2020-06-26 | 2020-06-23 | 0.498 | 2,257,841 | -47,235 | 0.08% | 1,123,300 |
| 2020-06-24 | 2020-06-22 | 0.476 | 2,305,076 | -28,341 | 0.08% | 1,098,000 |
| 2020-06-23 | 2020-06-19 | 0.466 | 2,333,417 | +179,493 | 0.08% | 1,086,800 |
| 2020-06-17 | 2020-06-15 | 0.471 | 2,153,924 | +30,231 | 0.08% | 1,014,600 |
| 2020-06-12 | 2020-06-10 | 0.503 | 2,123,693 | -844,565 | 0.07% | 1,067,800 |
| 2020-06-11 | 2020-06-09 | 0.519 | 2,968,258 | +874,795 | 0.10% | 1,539,580 |
| 2020-06-10 | 2020-06-08 | 0.498 | 2,093,463 | +442,122 | 0.07% | 1,041,520 |
| 2020-06-05 | 2020-06-03 | 0.466 | 1,651,341 | -56,683 | 0.06% | 769,120 |
| 2020-06-04 | 2020-06-02 | 0.423 | 1,708,024 | -37,788 | 0.06% | 723,200 |
| 2020-06-03 | 2020-06-01 | 0.439 | 1,745,812 | -37,788 | 0.06% | 766,920 |
| 2020-06-02 | 2020-05-29 | 0.439 | 1,783,600 | +132,259 | 0.06% | 783,520 |
| 2020-05-29 | 2020-05-27 | 0.476 | 1,651,341 | -47,236 | 0.06% | 786,600 |
| 2020-05-27 | 2020-05-25 | 0.471 | 1,698,577 | +18,895 | 0.06% | 800,110 |
| 2020-05-25 | 2020-05-21 | 0.492 | 1,679,682 | -283,411 | 0.06% | 826,770 |
| 2020-05-22 | 2020-05-20 | 0.498 | 1,963,093 | +236,175 | 0.07% | 976,660 |
| 2020-05-21 | 2020-05-19 | 0.508 | 1,726,918 | -398,664 | 0.06% | 877,440 |
| 2020-05-20 | 2020-05-18 | 0.476 | 2,125,582 | -319,310 | 0.07% | 1,012,500 |
| 2020-05-19 | 2020-05-15 | 0.460 | 2,444,892 | +472,351 | 0.09% | 1,125,780 |
| 2020-05-18 | 2020-05-14 | 0.460 | 1,972,541 | +28,342 | 0.07% | 908,280 |
| 2020-05-15 | 2020-05-13 | 0.482 | 1,944,199 | +28,341 | 0.07% | 936,390 |
| 2020-05-13 | 2020-05-11 | 0.492 | 1,915,858 | -9,447 | 0.07% | 943,020 |
| 2020-05-12 | 2020-05-08 | 0.487 | 1,925,305 | +188,940 | 0.07% | 937,480 |
| 2020-05-11 | 2020-05-07 | 0.487 | 1,736,365 | +18,894 | 0.06% | 845,480 |
| 2020-05-05 | 2020-04-29 | 0.513 | 1,717,471 | -37,788 | 0.06% | 881,730 |
| 2020-04-28 | 2020-04-24 | 0.476 | 1,755,259 | -377,881 | 0.06% | 836,100 |
| 2020-04-27 | 2020-04-23 | 0.508 | 2,133,140 | -400,554 | 0.08% | 1,083,840 |
| 2020-04-24 | 2020-04-22 | 0.503 | 2,533,694 | +171,936 | 0.09% | 1,273,950 |
| 2020-04-23 | 2020-04-21 | 0.513 | 2,361,758 | -94,471 | 0.08% | 1,212,500 |
| 2020-04-22 | 2020-04-20 | 0.540 | 2,456,229 | +188,941 | 0.09% | 1,326,000 |
| 2020-04-21 | 2020-04-17 | 0.540 | 2,267,288 | -670,739 | 0.08% | 1,224,000 |
| 2020-04-20 | 2020-04-16 | 0.540 | 2,938,027 | -143,595 | 0.10% | 1,586,100 |
| 2020-04-17 | 2020-04-15 | 0.540 | 3,081,622 | +544,149 | 0.11% | 1,663,620 |
| 2020-04-16 | 2020-04-14 | 0.582 | 2,537,473 | -158,710 | 0.09% | 1,477,300 |
| 2020-04-14 | 2020-04-08 | 0.614 | 2,696,183 | -98,249 | 0.09% | 1,655,320 |
| 2020-04-09 | 2020-04-07 | 0.614 | 2,794,432 | -377,882 | 0.10% | 1,715,640 |
| 2020-04-08 | 2020-04-06 | 0.582 | 3,172,314 | -343,872 | 0.11% | 1,846,900 |
| 2020-04-07 | 2020-04-03 | 0.572 | 3,516,186 | +202,167 | 0.12% | 2,009,880 |
| 2020-04-06 | 2020-04-02 | 0.572 | 3,314,019 | -323,089 | 0.12% | 1,894,320 |
| 2020-04-03 | 2020-04-01 | 0.524 | 3,637,108 | -34,009 | 0.13% | 1,905,750 |
| 2020-04-02 | 2020-03-31 | 0.524 | 3,671,117 | -204,056 | 0.13% | 1,923,570 |
| 2020-04-01 | 2020-03-30 | 0.492 | 3,875,173 | -160,600 | 0.14% | 1,907,430 |
| 2020-03-31 | 2020-03-27 | 0.513 | 4,035,773 | -105,806 | 0.14% | 2,071,920 |
| 2020-03-30 | 2020-03-26 | 0.519 | 4,141,579 | -158,710 | 0.15% | 2,148,160 |
| 2020-03-27 | 2020-03-25 | 0.529 | 4,300,289 | -94,471 | 0.15% | 2,276,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 4,394,760 | -18,894 | 0.15% | 2,256,220 |
| 2020-03-25 | 2020-03-23 | 0.492 | 4,413,654 | -302,305 | 0.16% | 2,172,480 |
| 2020-03-24 | 2020-03-20 | 0.524 | 4,715,959 | -1,150,649 | 0.17% | 2,471,040 |
| 2020-03-23 | 2020-03-19 | 0.492 | 5,866,608 | +472,352 | 0.21% | 2,887,650 |
| 2020-03-17 | 2020-03-13 | 0.582 | 5,394,256 | -54,793 | 0.19% | 3,140,500 |
| 2020-03-16 | 2020-03-12 | 0.603 | 5,449,049 | +94,471 | 0.19% | 3,287,760 |
| 2020-03-13 | 2020-03-11 | 0.656 | 5,354,578 | +94,470 | 0.19% | 3,514,160 |
| 2020-03-12 | 2020-03-10 | 0.677 | 5,260,108 | +28,341 | 0.19% | 3,563,520 |
| 2020-03-11 | 2020-03-09 | 0.667 | 5,231,767 | +43,456 | 0.18% | 3,488,940 |
| 2020-03-10 | 2020-03-06 | 0.794 | 5,188,311 | +187,052 | 0.18% | 4,119,000 |
| 2020-03-09 | 2020-03-05 | 0.804 | 5,001,259 | -181,383 | 0.18% | 4,023,440 |
| 2020-03-06 | 2020-03-04 | 0.804 | 5,182,642 | +181,383 | 0.18% | 4,169,360 |
| 2020-03-04 | 2020-03-02 | 0.804 | 5,001,259 | -122,812 | 0.18% | 4,023,440 |
| 2020-03-03 | 2020-02-28 | 0.783 | 5,124,071 | +18,894 | 0.18% | 4,013,760 |
| 2020-03-02 | 2020-02-27 | 0.804 | 5,105,177 | +94,471 | 0.18% | 4,107,040 |
| 2020-02-28 | 2020-02-26 | 0.804 | 5,010,706 | -28,341 | 0.18% | 4,031,040 |
| 2020-02-27 | 2020-02-25 | 0.804 | 5,039,047 | -47,236 | 0.18% | 4,053,840 |
| 2020-02-26 | 2020-02-24 | 0.783 | 5,086,283 | +28,341 | 0.18% | 3,984,160 |
| 2020-02-25 | 2020-02-21 | 0.794 | 5,057,942 | -5,620,984 | 0.18% | 4,015,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 10,678,926 | +28,341 | 0.38% | 8,704,080 |
| 2020-02-19 | 2020-02-17 | 0.826 | 10,650,585 | +1,001,385 | 0.37% | 8,793,720 |
| 2020-02-18 | 2020-02-14 | 0.857 | 9,649,200 | -105,806 | 0.34% | 8,273,340 |
| 2020-02-17 | 2020-02-13 | 0.857 | 9,755,006 | +4,678,170 | 0.34% | 8,364,060 |
| 2020-02-14 | 2020-02-12 | 0.815 | 5,076,836 | -141,705 | 0.18% | 4,137,980 |
| 2020-02-13 | 2020-02-11 | 0.815 | 5,218,541 | +85,023 | 0.18% | 4,253,480 |
| 2020-02-12 | 2020-02-10 | 0.804 | 5,133,518 | +56,682 | 0.18% | 4,129,840 |
| 2020-02-10 | 2020-02-06 | 0.826 | 5,076,836 | -103,917 | 0.18% | 4,191,720 |
| 2020-02-07 | 2020-02-05 | 0.804 | 5,180,753 | +43,456 | 0.18% | 4,167,840 |
| 2020-02-04 | 2020-01-31 | 0.773 | 5,137,297 | +122,812 | 0.18% | 3,969,740 |
| 2020-02-03 | 2020-01-30 | 0.773 | 5,014,485 | +18,894 | 0.18% | 3,874,840 |
| 2020-01-31 | 2020-01-29 | 0.783 | 4,995,591 | -1,417,055 | 0.18% | 3,913,120 |
| 2020-01-30 | 2020-01-24 | 0.826 | 6,412,646 | +126,590 | 0.23% | 5,294,640 |
| 2020-01-23 | 2020-01-21 | 0.857 | 6,286,056 | -9,447 | 0.22% | 5,389,740 |
| 2020-01-14 | 2020-01-10 | 0.879 | 6,295,503 | -47,235 | 0.22% | 5,531,120 |
| 2020-01-10 | 2020-01-08 | 0.857 | 6,342,738 | +75,576 | 0.22% | 5,438,340 |
| 2020-01-09 | 2020-01-07 | 0.868 | 6,267,162 | +132,259 | 0.22% | 5,439,880 |
| 2020-01-03 | 2019-12-31 | 0.942 | 6,134,903 | -952,261 | 0.22% | 5,779,660 |
| 2020-01-02 | 2019-12-27 | 0.932 | 7,087,164 | +734,979 | 0.25% | 6,601,760 |
| 2019-12-30 | 2019-12-24 | 0.889 | 6,352,185 | +188,941 | 0.22% | 5,648,160 |
| 2019-12-19 | 2019-12-17 | 0.889 | 6,163,244 | -94,471 | 0.22% | 5,480,160 |
| 2019-12-18 | 2019-12-16 | 0.847 | 6,257,715 | -37,788 | 0.22% | 5,299,200 |
| 2019-12-16 | 2019-12-12 | 0.804 | 6,295,503 | -9,447 | 0.22% | 5,064,640 |
| 2019-12-12 | 2019-12-10 | 0.794 | 6,304,950 | -66,129 | 0.22% | 5,005,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 6,371,079 | +15,115 | 0.22% | 5,125,440 |
| 2019-12-10 | 2019-12-06 | 0.794 | 6,355,964 | +51,014 | 0.22% | 5,046,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 6,304,950 | +47,235 | 0.22% | 5,005,500 |
| 2019-12-02 | 2019-11-28 | 0.836 | 6,257,715 | +47,235 | 0.22% | 5,232,960 |
| 2019-11-27 | 2019-11-25 | 0.836 | 6,210,480 | +94,471 | 0.22% | 5,193,460 |
| 2019-11-22 | 2019-11-20 | 0.783 | 6,116,009 | -330,646 | 0.22% | 4,790,760 |
| 2019-11-21 | 2019-11-19 | 0.804 | 6,446,655 | +330,646 | 0.23% | 5,186,240 |
| 2019-11-15 | 2019-11-13 | 0.815 | 6,116,009 | -28,341 | 0.22% | 4,984,980 |
| 2019-11-14 | 2019-11-12 | 0.826 | 6,144,350 | -37,788 | 0.22% | 5,073,120 |
| 2019-11-13 | 2019-11-11 | 0.804 | 6,182,138 | -56,683 | 0.22% | 4,973,440 |
| 2019-11-12 | 2019-11-08 | 0.857 | 6,238,821 | +94,471 | 0.22% | 5,349,240 |
| 2019-11-11 | 2019-11-07 | 0.889 | 6,144,350 | -18,894 | 0.22% | 5,463,360 |
| 2019-11-06 | 2019-11-04 | 0.847 | 6,163,244 | -18,894 | 0.22% | 5,219,200 |
| 2019-11-05 | 2019-11-01 | 0.836 | 6,182,138 | -94,471 | 0.22% | 5,169,760 |
| 2019-11-04 | 2019-10-31 | 0.826 | 6,276,609 | -141,705 | 0.22% | 5,182,320 |
| 2019-11-01 | 2019-10-30 | 0.836 | 6,418,314 | +236,176 | 0.23% | 5,367,260 |
| 2019-10-31 | 2019-10-29 | 0.857 | 6,182,138 | +9,447 | 0.22% | 5,300,640 |
| 2019-10-30 | 2019-10-28 | 0.857 | 6,172,691 | -28,342 | 0.22% | 5,292,540 |
| 2019-10-28 | 2019-10-24 | 0.857 | 6,201,033 | -918,251 | 0.22% | 5,316,840 |
| 2019-10-25 | 2019-10-23 | 0.847 | 7,119,284 | +785,993 | 0.25% | 6,028,800 |
| 2019-10-17 | 2019-10-15 | 0.815 | 6,333,291 | -28,341 | 0.22% | 5,162,080 |
| 2019-10-15 | 2019-10-11 | 0.794 | 6,361,632 | +75,576 | 0.22% | 5,050,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 6,286,056 | +75,576 | 0.22% | 4,790,880 |
| 2019-10-11 | 2019-10-09 | 0.783 | 6,210,480 | +28,342 | 0.22% | 4,864,760 |
| 2019-10-04 | 2019-10-02 | 0.815 | 6,182,138 | -321,200 | 0.22% | 5,038,880 |
| 2019-10-03 | 2019-09-30 | 0.826 | 6,503,338 | +321,200 | 0.23% | 5,369,520 |
| 2019-10-02 | 2019-09-27 | 0.847 | 6,182,138 | -28,342 | 0.22% | 5,235,200 |
| 2019-09-30 | 2019-09-26 | 0.836 | 6,210,480 | +28,342 | 0.22% | 5,193,460 |
| 2019-09-27 | 2019-09-25 | 0.847 | 6,182,138 | -85,024 | 0.22% | 5,235,200 |
| 2019-09-26 | 2019-09-24 | 0.879 | 6,267,162 | -277,743 | 0.22% | 5,506,220 |
| 2019-09-25 | 2019-09-23 | 0.900 | 6,544,905 | +332,536 | 0.23% | 5,888,800 |
| 2019-09-24 | 2019-09-20 | 0.910 | 6,212,369 | +39,678 | 0.22% | 5,655,360 |
| 2019-09-20 | 2019-09-18 | 0.910 | 6,172,691 | +47,235 | 0.22% | 5,619,240 |
| 2019-09-19 | 2019-09-17 | 0.974 | 6,125,456 | -18,894 | 0.22% | 5,965,280 |
| 2019-09-18 | 2019-09-16 | 0.932 | 6,144,350 | +66,129 | 0.22% | 5,723,520 |
| 2019-09-17 | 2019-09-13 | 0.889 | 6,078,221 | -115,254 | 0.21% | 5,404,560 |
| 2019-09-16 | 2019-09-12 | 0.857 | 6,193,475 | +45,346 | 0.22% | 5,310,360 |
| 2019-09-13 | 2019-09-11 | 0.857 | 6,148,129 | +143,595 | 0.22% | 5,271,480 |
| 2019-09-12 | 2019-09-10 | 0.900 | 6,004,534 | -85,024 | 0.21% | 5,402,600 |
| 2019-09-11 | 2019-09-09 | 0.889 | 6,089,558 | -147,373 | 0.21% | 5,414,640 |
| 2019-09-10 | 2019-09-06 | 0.879 | 6,236,931 | +162,489 | 0.22% | 5,479,660 |
| 2019-09-09 | 2019-09-05 | 0.910 | 6,074,442 | -71,798 | 0.21% | 5,529,800 |
| 2019-09-06 | 2019-09-04 | 0.889 | 6,146,240 | +56,682 | 0.22% | 5,465,040 |
| 2019-09-05 | 2019-09-03 | 0.857 | 6,089,558 | +1,890 | 0.21% | 5,221,260 |
| 2019-09-04 | 2019-09-02 | 0.868 | 6,087,668 | -20,784 | 0.21% | 5,284,080 |
| 2019-09-03 | 2019-08-30 | 0.847 | 6,108,452 | -94,470 | 0.22% | 5,172,800 |
| 2019-08-30 | 2019-08-28 | 0.826 | 6,202,922 | +66,129 | 0.22% | 5,121,480 |
| 2019-08-28 | 2019-08-26 | 0.857 | 6,136,793 | -28,341 | 0.22% | 5,261,760 |
| 2019-08-27 | 2019-08-23 | 0.868 | 6,165,134 | -75,576 | 0.22% | 5,351,320 |
| 2019-08-26 | 2019-08-22 | 0.879 | 6,240,710 | -18,894 | 0.22% | 5,482,980 |
| 2019-08-20 | 2019-08-16 | 0.804 | 6,259,604 | -94,470 | 0.22% | 5,035,760 |
| 2019-08-19 | 2019-08-15 | 0.783 | 6,354,074 | -18,895 | 0.22% | 4,977,240 |
| 2019-08-16 | 2019-08-14 | 0.762 | 6,372,969 | +1,445,397 | 0.22% | 4,857,120 |
| 2019-08-15 | 2019-08-13 | 0.752 | 4,927,572 | +510,139 | 0.17% | 3,703,360 |
| 2019-08-12 | 2019-08-08 | 0.847 | 4,417,433 | -264,517 | 0.16% | 3,740,800 |
| 2019-08-09 | 2019-08-07 | 0.836 | 4,681,950 | +98,250 | 0.16% | 3,915,240 |
| 2019-08-08 | 2019-08-06 | 0.847 | 4,583,700 | +94,470 | 0.16% | 3,881,600 |
| 2019-08-07 | 2019-08-05 | 0.889 | 4,489,230 | +377,881 | 0.16% | 3,991,680 |
| 2019-08-06 | 2019-08-02 | 0.953 | 4,111,349 | +173,826 | 0.14% | 3,916,800 |
| 2019-08-05 | 2019-08-01 | 0.974 | 3,937,523 | +56,682 | 0.14% | 3,834,560 |
| 2019-08-02 | 2019-07-31 | 0.963 | 3,880,841 | -94,471 | 0.14% | 3,738,280 |
| 2019-07-31 | 2019-07-29 | 0.995 | 3,975,312 | +94,471 | 0.14% | 3,955,520 |
| 2019-07-26 | 2019-07-24 | 0.984 | 3,880,841 | +94,470 | 0.14% | 3,820,440 |
| 2019-07-23 | 2019-07-19 | 1.016 | 3,786,371 | -124,701 | 0.13% | 3,847,680 |
| 2019-07-22 | 2019-07-18 | 1.006 | 3,911,072 | -3,779 | 0.14% | 3,933,000 |
| 2019-07-19 | 2019-07-17 | 1.027 | 3,914,851 | -192,719 | 0.14% | 4,019,680 |
| 2019-07-18 | 2019-07-16 | 1.048 | 4,107,570 | +117,143 | 0.14% | 4,304,520 |
| 2019-07-17 | 2019-07-15 | 1.090 | 3,990,427 | +204,056 | 0.14% | 4,350,720 |
| 2019-07-09 | 2019-07-05 | 1.027 | 3,786,371 | +54,793 | 0.13% | 3,887,760 |
| 2019-06-11 | 2019-06-06 | 0.995 | 3,731,578 | -94,470 | 0.13% | 3,713,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 3,826,048 | -141,706 | 0.13% | 3,969,000 |
| 2019-05-31 | 2019-05-29 | 1.059 | 3,967,754 | -9,447 | 0.14% | 4,200,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 3,977,201 | +45,798 | 0.14% | 4,046,091 |
| 2019-05-27 | 2019-05-23 | 1.007 | 3,931,403 | -28,015 | 0.14% | 3,957,400 |
| 2019-05-23 | 2019-05-21 | 0.996 | 3,959,418 | +115,795 | 0.14% | 3,943,200 |
| 2019-05-21 | 2019-05-17 | 1.049 | 3,843,623 | +112,059 | 0.14% | 4,033,680 |
| 2019-05-16 | 2019-05-14 | 1.049 | 3,731,564 | +28,014 | 0.13% | 3,916,080 |
| 2019-05-15 | 2019-05-10 | 1.092 | 3,703,550 | -93,382 | 0.13% | 4,045,320 |
| 2019-05-14 | 2019-05-09 | 1.049 | 3,796,932 | +233,456 | 0.14% | 3,984,680 |
| 2019-05-09 | 2019-05-07 | 1.114 | 3,563,476 | -93,382 | 0.13% | 3,968,640 |
| 2019-05-08 | 2019-05-06 | 1.082 | 3,656,858 | -56,030 | 0.13% | 3,955,160 |
| 2019-05-07 | 2019-05-03 | 1.146 | 3,712,888 | -18,676 | 0.13% | 4,254,320 |
| 2019-04-29 | 2019-04-25 | 1.231 | 3,731,564 | -37,353 | 0.13% | 4,595,400 |
| 2019-04-26 | 2019-04-24 | 1.274 | 3,768,917 | +37,353 | 0.13% | 4,802,840 |
| 2019-04-25 | 2019-04-23 | 1.274 | 3,731,564 | +102,720 | 0.13% | 4,755,240 |
| 2019-04-24 | 2019-04-18 | 1.264 | 3,628,844 | +18,677 | 0.13% | 4,585,480 |
| 2019-04-18 | 2019-04-16 | 1.231 | 3,610,167 | +11,206 | 0.13% | 4,445,900 |
| 2019-04-17 | 2019-04-15 | 1.242 | 3,598,961 | +35,485 | 0.13% | 4,470,640 |
| 2019-04-16 | 2019-04-12 | 1.264 | 3,563,476 | -46,691 | 0.13% | 4,502,880 |
| 2019-04-12 | 2019-04-10 | 1.285 | 3,610,167 | -9,338 | 0.13% | 4,639,200 |
| 2019-04-11 | 2019-04-09 | 1.328 | 3,619,505 | +56,029 | 0.13% | 4,806,240 |
| 2019-04-10 | 2019-04-08 | 1.328 | 3,563,476 | +9,338 | 0.13% | 4,731,840 |
| 2019-04-08 | 2019-04-03 | 1.285 | 3,554,138 | -112,059 | 0.13% | 4,567,200 |
| 2019-04-04 | 2019-04-02 | 1.328 | 3,666,197 | -168,088 | 0.13% | 4,868,241 |
| 2019-04-03 | 2019-04-01 | 1.339 | 3,834,285 | +298,824 | 0.14% | 5,132,500 |
| 2019-04-01 | 2019-03-28 | 1.339 | 3,535,461 | -980,516 | 0.13% | 4,732,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 4,515,977 | -46,692 | 0.16% | 5,706,480 |
| 2019-03-28 | 2019-03-26 | 1.253 | 4,562,669 | +653,678 | 0.16% | 5,716,621 |
| 2019-03-25 | 2019-03-21 | 1.178 | 3,908,991 | -11,206 | 0.14% | 4,604,600 |
| 2019-03-21 | 2019-03-19 | 1.146 | 3,920,197 | -280,147 | 0.14% | 4,491,860 |
| 2019-03-20 | 2019-03-18 | 1.124 | 4,200,344 | +280,147 | 0.15% | 4,722,899 |
| 2019-03-19 | 2019-03-15 | 1.103 | 3,920,197 | -130,735 | 0.14% | 4,323,940 |
| 2019-03-18 | 2019-03-14 | 1.103 | 4,050,932 | +65,367 | 0.14% | 4,468,139 |
| 2019-03-12 | 2019-03-08 | 1.028 | 3,985,565 | -149,412 | 0.14% | 4,097,280 |
| 2019-03-08 | 2019-03-06 | 1.049 | 4,134,977 | +35,486 | 0.15% | 4,339,440 |
| 2019-03-05 | 2019-03-01 | 1.114 | 4,099,491 | -37,353 | 0.15% | 4,565,600 |
| 2019-03-04 | 2019-02-28 | 1.114 | 4,136,844 | -41,089 | 0.15% | 4,607,200 |
| 2019-02-28 | 2019-02-26 | 1.082 | 4,177,933 | -382,868 | 0.15% | 4,518,740 |
| 2019-02-27 | 2019-02-25 | 1.092 | 4,560,801 | +392,207 | 0.16% | 4,981,680 |
| 2019-02-26 | 2019-02-22 | 1.049 | 4,168,594 | -57,898 | 0.15% | 4,374,720 |
| 2019-02-25 | 2019-02-21 | 1.049 | 4,226,492 | -9,338 | 0.15% | 4,435,480 |
| 2019-02-22 | 2019-02-20 | 1.028 | 4,235,830 | +56,030 | 0.15% | 4,354,560 |
| 2019-02-21 | 2019-02-19 | 1.039 | 4,179,800 | -2,330,827 | 0.15% | 4,341,720 |
| 2019-02-20 | 2019-02-18 | 1.028 | 6,510,627 | +2,321,488 | 0.23% | 6,693,120 |
| 2019-02-18 | 2019-02-14 | 0.953 | 4,189,139 | -130,735 | 0.15% | 3,992,540 |
| 2019-02-15 | 2019-02-13 | 0.953 | 4,319,874 | +37,353 | 0.15% | 4,117,140 |
| 2019-02-14 | 2019-02-12 | 0.921 | 4,282,521 | -102,721 | 0.15% | 3,943,960 |
| 2019-02-13 | 2019-02-11 | 0.921 | 4,385,242 | +233,456 | 0.16% | 4,038,560 |
| 2019-02-12 | 2019-02-08 | 0.942 | 4,151,786 | +28,015 | 0.15% | 3,912,480 |
| 2019-02-11 | 2019-02-04 | 0.974 | 4,123,771 | -93,382 | 0.15% | 4,018,560 |
| 2019-02-08 | 2019-01-31 | 0.974 | 4,217,153 | -65,368 | 0.15% | 4,109,560 |
| 2019-01-29 | 2019-01-25 | 0.974 | 4,282,521 | -37,353 | 0.15% | 4,173,260 |
| 2019-01-28 | 2019-01-24 | 0.964 | 4,319,874 | -28,015 | 0.15% | 4,163,400 |
| 2019-01-25 | 2019-01-23 | 0.900 | 4,347,889 | +14,941 | 0.16% | 3,911,040 |
| 2019-01-24 | 2019-01-22 | 0.932 | 4,332,948 | -70,970 | 0.15% | 4,036,800 |
| 2019-01-22 | 2019-01-18 | 0.942 | 4,403,918 | +84,044 | 0.16% | 4,150,080 |
| 2019-01-21 | 2019-01-17 | 0.932 | 4,319,874 | -2,835,092 | 0.15% | 4,024,620 |
| 2019-01-18 | 2019-01-16 | 0.921 | 7,154,966 | +2,835,092 | 0.26% | 6,589,320 |
| 2019-01-17 | 2019-01-15 | 0.867 | 4,319,874 | -18,677 | 0.15% | 3,747,060 |
| 2019-01-16 | 2019-01-14 | 0.857 | 4,338,551 | +18,677 | 0.15% | 3,716,800 |
| 2019-01-11 | 2019-01-09 | 0.867 | 4,319,874 | +52,294 | 0.15% | 3,747,060 |
| 2019-01-09 | 2019-01-07 | 0.846 | 4,267,580 | +41,088 | 0.15% | 3,610,300 |
| 2019-01-08 | 2019-01-04 | 0.900 | 4,226,492 | +9,339 | 0.15% | 3,801,840 |
| 2019-01-03 | 2018-12-31 | 0.835 | 4,217,153 | -28,015 | 0.15% | 3,522,480 |
| 2019-01-02 | 2018-12-27 | 0.825 | 4,245,168 | +29,882 | 0.15% | 3,500,420 |
| 2018-12-28 | 2018-12-24 | 0.825 | 4,215,286 | +125,133 | 0.15% | 3,475,780 |
| 2018-12-27 | 2018-12-20 | 0.857 | 4,090,153 | +9,338 | 0.15% | 3,504,000 |
| 2018-12-21 | 2018-12-19 | 0.878 | 4,080,815 | +168,089 | 0.15% | 3,583,400 |
| 2018-12-20 | 2018-12-18 | 0.921 | 3,912,726 | -106,456 | 0.14% | 3,603,400 |
| 2018-12-19 | 2018-12-17 | 0.974 | 4,019,182 | +407,147 | 0.14% | 3,916,640 |
| 2018-12-14 | 2018-12-12 | 1.007 | 3,612,035 | +78,442 | 0.13% | 3,635,920 |
| 2018-12-11 | 2018-12-07 | 1.049 | 3,533,593 | +28,014 | 0.13% | 3,708,320 |
| 2018-12-10 | 2018-12-06 | 1.039 | 3,505,579 | +9,339 | 0.13% | 3,641,380 |
| 2018-12-06 | 2018-12-04 | 1.124 | 3,496,240 | +28,014 | 0.12% | 3,931,199 |
| 2018-12-05 | 2018-12-03 | 1.124 | 3,468,226 | +76,574 | 0.12% | 3,899,700 |
| 2018-12-04 | 2018-11-30 | 1.049 | 3,391,652 | -37,353 | 0.12% | 3,559,360 |
| 2018-12-03 | 2018-11-29 | 1.049 | 3,429,005 | +233,456 | 0.12% | 3,598,560 |
| 2018-11-30 | 2018-11-28 | 1.071 | 3,195,549 | +37,353 | 0.11% | 3,422,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 3,158,196 | +65,368 | 0.11% | 3,314,360 |
| 2018-11-26 | 2018-11-22 | 1.092 | 3,092,828 | -95,250 | 0.11% | 3,378,240 |
| 2018-11-23 | 2018-11-21 | 1.071 | 3,188,078 | +203,574 | 0.11% | 3,414,000 |
| 2018-11-19 | 2018-11-15 | 1.146 | 2,984,504 | +18,676 | 0.11% | 3,419,720 |
| 2018-11-16 | 2018-11-14 | 1.124 | 2,965,828 | +123,265 | 0.11% | 3,334,800 |
| 2018-11-15 | 2018-11-13 | 1.178 | 2,842,563 | -93,383 | 0.10% | 3,348,400 |
| 2018-11-13 | 2018-11-09 | 1.189 | 2,935,946 | -2,687,548 | 0.10% | 3,489,841 |
| 2018-11-12 | 2018-11-08 | 1.231 | 5,623,494 | +2,855,637 | 0.20% | 6,925,300 |
| 2018-11-05 | 2018-11-01 | 1.157 | 2,767,857 | -56,030 | 0.10% | 3,201,120 |
| 2018-10-31 | 2018-10-29 | 1.178 | 2,823,887 | +5,603 | 0.10% | 3,326,401 |
| 2018-10-30 | 2018-10-26 | 1.189 | 2,818,284 | +26,148 | 0.10% | 3,349,980 |
| 2018-10-24 | 2018-10-22 | 1.242 | 2,792,136 | +134,470 | 0.10% | 3,468,399 |
| 2018-10-23 | 2018-10-19 | 1.178 | 2,657,666 | -1,867 | 0.09% | 3,130,600 |
| 2018-10-18 | 2018-10-15 | 1.253 | 2,659,533 | +11,206 | 0.09% | 3,332,160 |
| 2018-10-16 | 2018-10-12 | 1.231 | 2,648,327 | -70,971 | 0.09% | 3,261,399 |
| 2018-10-15 | 2018-10-11 | 1.199 | 2,719,298 | -9,338 | 0.10% | 3,261,440 |
| 2018-10-12 | 2018-10-10 | 1.403 | 2,728,636 | +3,735 | 0.10% | 3,827,819 |
| 2018-10-11 | 2018-10-09 | 1.446 | 2,724,901 | -7,471 | 0.10% | 3,939,300 |
| 2018-10-10 | 2018-10-08 | 1.392 | 2,732,372 | -229,721 | 0.10% | 3,803,800 |
| 2018-10-09 | 2018-10-05 | 1.446 | 2,962,093 | +80,309 | 0.11% | 4,282,201 |
| 2018-10-05 | 2018-10-03 | 1.371 | 2,881,784 | -18,676 | 0.10% | 3,950,080 |
| 2018-10-04 | 2018-10-02 | 1.381 | 2,900,460 | -46,691 | 0.10% | 4,006,740 |
| 2018-10-02 | 2018-09-27 | 1.424 | 2,947,151 | -91,515 | 0.11% | 4,197,479 |
| 2018-09-28 | 2018-09-26 | 1.381 | 3,038,666 | +5,603 | 0.11% | 4,197,660 |
| 2018-09-27 | 2018-09-24 | 1.285 | 3,033,063 | -46,692 | 0.11% | 3,897,600 |
| 2018-09-26 | 2018-09-21 | 1.296 | 3,079,755 | -56,029 | 0.11% | 3,990,581 |
| 2018-09-21 | 2018-09-19 | 1.317 | 3,135,784 | -679,825 | 0.11% | 4,130,340 |
| 2018-09-20 | 2018-09-18 | 1.221 | 3,815,609 | +418,354 | 0.14% | 4,658,040 |
| 2018-09-19 | 2018-09-17 | 1.210 | 3,397,255 | -442,633 | 0.12% | 4,110,940 |
| 2018-09-18 | 2018-09-14 | 1.189 | 3,839,888 | +93,382 | 0.14% | 4,564,320 |
| 2018-09-17 | 2018-09-13 | 1.231 | 3,746,506 | +326,839 | 0.13% | 4,613,801 |
| 2018-09-14 | 2018-09-12 | 1.167 | 3,419,667 | +18,677 | 0.12% | 3,991,580 |
| 2018-09-13 | 2018-09-11 | 1.157 | 3,400,990 | -18,677 | 0.12% | 3,933,360 |
| 2018-09-06 | 2018-09-04 | 1.178 | 3,419,667 | -18,676 | 0.12% | 4,028,200 |
| 2018-09-05 | 2018-09-03 | 1.146 | 3,438,343 | +18,676 | 0.12% | 3,939,740 |
| 2018-09-04 | 2018-08-31 | 1.157 | 3,419,667 | -24,279 | 0.12% | 3,954,960 |
| 2018-09-03 | 2018-08-30 | 1.135 | 3,443,946 | +18,676 | 0.12% | 3,909,280 |
| 2018-08-31 | 2018-08-29 | 1.124 | 3,425,270 | -24,279 | 0.12% | 3,851,400 |
| 2018-08-30 | 2018-08-28 | 1.082 | 3,449,549 | -13,074 | 0.12% | 3,730,940 |
| 2018-08-29 | 2018-08-27 | 1.114 | 3,462,623 | -56,029 | 0.12% | 3,856,320 |
| 2018-08-28 | 2018-08-24 | 1.071 | 3,518,652 | +46,691 | 0.13% | 3,768,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 3,471,961 | +242,794 | 0.12% | 3,718,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 3,229,167 | +28,015 | 0.12% | 3,492,580 |
| 2018-08-23 | 2018-08-21 | 1.060 | 3,201,152 | -28,015 | 0.11% | 3,393,720 |
| 2018-08-22 | 2018-08-20 | 1.049 | 3,229,167 | +93,383 | 0.12% | 3,388,840 |
| 2018-08-21 | 2018-08-17 | 1.039 | 3,135,784 | -5,603 | 0.11% | 3,257,260 |
| 2018-08-20 | 2018-08-16 | 1.017 | 3,141,387 | +9,338 | 0.11% | 3,195,800 |
| 2018-08-17 | 2018-08-15 | 1.060 | 3,132,049 | -252,132 | 0.11% | 3,320,460 |
| 2018-08-16 | 2018-08-14 | 1.124 | 3,384,181 | -28,015 | 0.12% | 3,805,199 |
| 2018-08-15 | 2018-08-13 | 1.135 | 3,412,196 | -44,824 | 0.12% | 3,873,240 |
| 2018-08-13 | 2018-08-09 | 1.167 | 3,457,020 | +28,015 | 0.12% | 4,035,180 |
| 2018-08-10 | 2018-08-08 | 1.167 | 3,429,005 | +65,368 | 0.12% | 4,002,480 |
| 2018-08-06 | 2018-08-02 | 1.114 | 3,363,637 | +46,691 | 0.12% | 3,746,080 |
| 2018-08-03 | 2018-08-01 | 1.189 | 3,316,946 | +14,941 | 0.12% | 3,942,720 |
| 2018-07-31 | 2018-07-27 | 1.253 | 3,302,005 | +28,015 | 0.12% | 4,137,120 |
| 2018-07-27 | 2018-07-25 | 1.274 | 3,273,990 | -44,824 | 0.12% | 4,172,140 |
| 2018-07-26 | 2018-07-24 | 1.264 | 3,318,814 | +399,677 | 0.13% | 4,193,720 |
| 2018-07-25 | 2018-07-23 | 1.167 | 2,919,137 | -18,676 | 0.12% | 3,407,340 |
| 2018-07-23 | 2018-07-19 | 1.103 | 2,937,813 | +100,853 | 0.12% | 3,240,380 |
| 2018-07-19 | 2018-07-17 | 1.135 | 2,836,960 | +80,309 | 0.11% | 3,220,280 |
| 2018-07-17 | 2018-07-13 | 1.135 | 2,756,651 | +169,956 | 0.11% | 3,129,120 |
| 2018-07-05 | 2018-07-03 | 1.146 | 2,586,695 | +112,059 | 0.10% | 2,963,900 |
| 2018-07-04 | 2018-06-29 | 1.210 | 2,474,636 | -93,383 | 0.10% | 2,994,500 |
| 2018-07-03 | 2018-06-28 | 1.135 | 2,568,019 | -95,250 | 0.10% | 2,915,001 |
| 2018-06-29 | 2018-06-27 | 1.114 | 2,663,269 | +44,824 | 0.11% | 2,966,080 |
| 2018-06-28 | 2018-06-26 | 1.124 | 2,618,445 | -24,280 | 0.11% | 2,944,200 |
| 2018-06-27 | 2018-06-25 | 1.146 | 2,642,725 | +26,148 | 0.11% | 3,028,101 |
| 2018-06-25 | 2018-06-21 | 1.124 | 2,616,577 | -112,059 | 0.11% | 2,942,100 |
| 2018-06-21 | 2018-06-19 | 1.103 | 2,728,636 | +9,338 | 0.11% | 3,009,660 |
| 2018-06-20 | 2018-06-15 | 1.178 | 2,719,298 | -3,735 | 0.11% | 3,203,200 |
| 2018-06-19 | 2018-06-14 | 1.221 | 2,723,033 | +108,323 | 0.11% | 3,324,239 |
| 2018-06-14 | 2018-06-12 | 1.285 | 2,614,710 | +354,854 | 0.11% | 3,360,000 |
| 2018-06-08 | 2018-06-06 | 1.285 | 2,259,856 | -18,677 | 0.09% | 2,904,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 2,278,533 | -16,809 | 0.09% | 2,879,200 |
| 2018-06-06 | 2018-06-04 | 1.296 | 2,295,342 | -28,014 | 0.09% | 2,974,180 |
| 2018-06-04 | 2018-05-31 | 1.328 | 2,323,356 | -9,339 | 0.09% | 3,085,119 |
| 2018-06-01 | 2018-05-30 | 1.274 | 2,332,695 | +102,721 | 0.09% | 2,972,620 |
| 2018-05-30 | 2018-05-28 | 1.360 | 2,229,974 | +9,338 | 0.09% | 3,032,760 |
| 2018-05-29 | 2018-05-25 | 1.424 | 2,220,636 | -4,291,859 | 0.09% | 3,162,741 |
| 2018-05-28 | 2018-05-24 | 1.510 | 6,512,495 | +3,894,050 | 0.26% | 9,833,340 |
| 2018-05-25 | 2018-05-23 | 1.414 | 2,618,445 | +130,735 | 0.11% | 3,701,280 |
| 2018-05-24 | 2018-05-21 | 1.456 | 2,487,710 | +5,603 | 0.10% | 3,623,041 |
| 2018-05-23 | 2018-05-18 | 1.489 | 2,482,107 | -48,559 | 0.10% | 3,694,621 |
| 2018-05-21 | 2018-05-17 | 1.306 | 2,530,666 | +35,486 | 0.10% | 3,306,201 |
| 2018-05-18 | 2018-05-16 | 1.328 | 2,495,180 | -46,691 | 0.10% | 3,313,280 |
| 2018-05-17 | 2018-05-15 | 1.317 | 2,541,871 | -28,015 | 0.10% | 3,348,059 |
| 2018-05-16 | 2018-05-14 | 1.253 | 2,569,886 | -173,692 | 0.10% | 3,219,840 |
| 2018-05-15 | 2018-05-11 | 1.274 | 2,743,578 | -52,294 | 0.11% | 3,496,221 |
| 2018-05-14 | 2018-05-10 | 1.328 | 2,795,872 | -3,526,123 | 0.11% | 3,712,560 |
| 2018-05-11 | 2018-05-09 | 1.296 | 6,321,995 | +4,058,403 | 0.25% | 8,191,700 |
| 2018-05-10 | 2018-05-08 | 1.199 | 2,263,592 | -524,809 | 0.09% | 2,714,880 |
| 2018-05-09 | 2018-05-07 | 1.221 | 2,788,401 | +104,588 | 0.11% | 3,404,040 |
| 2018-05-08 | 2018-05-04 | 1.189 | 2,683,813 | +1,868 | 0.11% | 3,190,140 |
| 2018-05-07 | 2018-05-03 | 1.199 | 2,681,945 | -2,455,960 | 0.11% | 3,216,640 |
| 2018-05-04 | 2018-05-02 | 1.231 | 5,137,905 | +1,520,267 | 0.21% | 6,327,300 |
| 2018-05-03 | 2018-04-30 | 1.189 | 3,617,638 | +543,486 | 0.15% | 4,300,140 |
| 2018-05-02 | 2018-04-27 | 1.157 | 3,074,152 | +119,530 | 0.12% | 3,555,360 |
| 2018-04-27 | 2018-04-25 | 1.124 | 2,954,622 | +74,706 | 0.12% | 3,322,200 |
| 2018-04-26 | 2018-04-24 | 1.178 | 2,879,916 | -270,809 | 0.12% | 3,392,400 |
| 2018-04-25 | 2018-04-23 | 1.146 | 3,150,725 | -653,678 | 0.13% | 3,610,180 |
| 2018-04-24 | 2018-04-20 | 1.124 | 3,804,403 | -24,279 | 0.15% | 4,277,700 |
| 2018-04-23 | 2018-04-19 | 1.199 | 3,828,682 | +1,411,943 | 0.15% | 4,592,000 |
| 2018-04-20 | 2018-04-18 | 1.157 | 2,416,739 | -186,765 | 0.10% | 2,795,040 |
| 2018-04-19 | 2018-04-17 | 1.135 | 2,603,504 | +29,883 | 0.10% | 2,955,280 |
| 2018-04-18 | 2018-04-16 | 1.253 | 2,573,621 | +63,500 | 0.10% | 3,224,519 |
| 2018-04-17 | 2018-04-13 | 1.221 | 2,510,121 | -190,501 | 0.10% | 3,064,320 |
| 2018-04-16 | 2018-04-12 | 1.242 | 2,700,622 | +155,015 | 0.11% | 3,354,720 |
| 2018-04-13 | 2018-04-11 | 1.210 | 2,545,607 | +9,339 | 0.10% | 3,080,380 |
| 2018-04-12 | 2018-04-10 | 1.146 | 2,536,268 | -149,412 | 0.10% | 2,906,119 |
| 2018-04-11 | 2018-04-09 | 1.146 | 2,685,680 | -168,089 | 0.11% | 3,077,319 |
| 2018-04-10 | 2018-04-06 | 1.178 | 2,853,769 | -168,088 | 0.11% | 3,361,600 |
| 2018-04-09 | 2018-04-04 | 1.082 | 3,021,857 | +336,177 | 0.12% | 3,268,360 |
| 2018-04-06 | 2018-04-03 | 1.092 | 2,685,680 | -293,221 | 0.11% | 2,933,520 |
| 2018-04-04 | 2018-03-29 | 1.039 | 2,978,901 | +345,515 | 0.12% | 3,094,300 |
| 2018-04-03 | 2018-03-28 | 0.996 | 2,633,386 | +9,338 | 0.11% | 2,622,600 |
| 2018-03-29 | 2018-03-27 | 1.007 | 2,624,048 | -42,956 | 0.11% | 2,641,400 |
| 2018-03-27 | 2018-03-23 | 0.974 | 2,667,004 | +93,383 | 0.11% | 2,598,960 |
| 2018-03-26 | 2018-03-22 | 1.007 | 2,573,621 | +158,750 | 0.10% | 2,590,640 |
| 2018-03-23 | 2018-03-21 | 1.028 | 2,414,871 | -3,736 | 0.10% | 2,482,560 |
| 2018-03-19 | 2018-03-15 | 1.007 | 2,418,607 | -18,676 | 0.10% | 2,434,600 |
| 2018-03-16 | 2018-03-14 | 1.007 | 2,437,283 | +9,338 | 0.10% | 2,453,400 |
| 2018-03-15 | 2018-03-13 | 1.017 | 2,427,945 | +37,353 | 0.10% | 2,470,000 |
| 2018-03-14 | 2018-03-12 | 1.039 | 2,390,592 | +46,691 | 0.10% | 2,483,200 |
| 2018-03-08 | 2018-03-06 | 1.017 | 2,343,901 | +37,353 | 0.09% | 2,384,500 |
| 2018-03-07 | 2018-03-05 | 0.996 | 2,306,548 | -18,676 | 0.09% | 2,297,100 |
| 2018-03-05 | 2018-03-01 | 1.060 | 2,325,224 | +28,015 | 0.09% | 2,465,100 |
| 2018-03-02 | 2018-02-28 | 1.082 | 2,297,209 | -186,765 | 0.09% | 2,484,600 |
| 2018-03-01 | 2018-02-27 | 1.103 | 2,483,974 | -224,118 | 0.10% | 2,739,800 |
| 2018-02-27 | 2018-02-23 | 1.082 | 2,708,092 | +3,735 | 0.11% | 2,929,000 |
| 2018-02-26 | 2018-02-22 | 1.060 | 2,704,357 | -252,133 | 0.11% | 2,867,040 |
| 2018-02-23 | 2018-02-21 | 1.103 | 2,956,490 | +280,148 | 0.12% | 3,260,980 |
| 2018-02-22 | 2018-02-20 | 1.092 | 2,676,342 | -46,691 | 0.11% | 2,923,320 |
| 2018-02-21 | 2018-02-15 | 1.103 | 2,723,033 | +550,956 | 0.11% | 3,003,480 |
| 2018-02-20 | 2018-02-13 | 0.985 | 2,172,077 | -28,014 | 0.09% | 2,139,920 |
| 2018-02-14 | 2018-02-12 | 0.964 | 2,200,091 | -35,486 | 0.09% | 2,120,400 |
| 2018-02-13 | 2018-02-09 | 0.996 | 2,235,577 | +46,691 | 0.09% | 2,226,420 |
| 2018-02-12 | 2018-02-08 | 1.060 | 2,188,886 | +78,442 | 0.09% | 2,320,560 |
| 2018-02-09 | 2018-02-07 | 1.103 | 2,110,444 | -149,412 | 0.08% | 2,327,800 |
| 2018-02-08 | 2018-02-06 | 1.103 | 2,259,856 | -427,692 | 0.09% | 2,492,600 |
| 2018-02-07 | 2018-02-05 | 1.221 | 2,687,548 | -1,529,605 | 0.11% | 3,280,920 |
| 2018-02-06 | 2018-02-02 | 1.328 | 4,217,153 | -74,706 | 0.17% | 5,599,840 |
| 2018-02-05 | 2018-02-01 | 1.157 | 4,291,859 | +519,206 | 0.17% | 4,963,680 |
| 2018-02-02 | 2018-01-31 | 1.231 | 3,772,653 | +373,530 | 0.15% | 4,646,000 |
| 2018-02-01 | 2018-01-30 | 1.264 | 3,399,123 | +636,869 | 0.14% | 4,295,200 |
| 2018-01-31 | 2018-01-29 | 1.435 | 2,762,254 | +1,088,840 | 0.11% | 3,963,720 |
| 2018-01-30 | 2018-01-26 | 1.489 | 1,673,414 | -184,898 | 0.07% | 2,490,880 |
| 2018-01-29 | 2018-01-25 | 1.628 | 1,858,312 | -1,693,958 | 0.07% | 3,024,801 |
| 2018-01-26 | 2018-01-24 | 1.638 | 3,552,270 | +5,603 | 0.14% | 5,820,120 |
| 2018-01-25 | 2018-01-23 | 1.392 | 3,546,667 | +1,561,355 | 0.14% | 4,937,400 |
| 2018-01-24 | 2018-01-22 | 1.189 | 1,985,312 | -42,956 | 0.08% | 2,359,860 |
| 2018-01-23 | 2018-01-19 | 1.167 | 2,028,268 | +93,383 | 0.08% | 2,367,480 |
| 2018-01-22 | 2018-01-18 | 1.199 | 1,934,885 | +26,147 | 0.08% | 2,320,640 |
| 2018-01-19 | 2018-01-17 | 1.157 | 1,908,738 | +28,015 | 0.08% | 2,207,520 |
| 2018-01-18 | 2018-01-16 | 1.242 | 1,880,723 | -46,692 | 0.08% | 2,336,240 |
| 2018-01-17 | 2018-01-15 | 1.264 | 1,927,415 | +63,500 | 0.08% | 2,435,520 |
| 2018-01-16 | 2018-01-12 | 1.199 | 1,863,915 | -1,066,428 | 0.08% | 2,235,521 |
| 2018-01-15 | 2018-01-11 | 1.028 | 2,930,343 | -29,882 | 0.12% | 3,012,480 |
| 2018-01-12 | 2018-01-10 | 1.039 | 2,960,225 | -128,868 | 0.12% | 3,074,900 |
| 2018-01-11 | 2018-01-09 | 0.974 | 3,089,093 | +119,530 | 0.12% | 3,010,280 |
| 2018-01-09 | 2018-01-05 | 0.974 | 2,969,563 | +18,676 | 0.12% | 2,893,800 |
| 2018-01-08 | 2018-01-04 | 1.007 | 2,950,887 | +188,633 | 0.12% | 2,970,400 |
| 2017-12-08 | 2017-12-06 | 0.867 | 2,762,254 | -46,691 | 0.11% | 2,395,980 |
| 2017-12-06 | 2017-12-04 | 0.910 | 2,808,945 | -93,383 | 0.11% | 2,556,800 |
| 2017-12-05 | 2017-12-01 | 0.889 | 2,902,328 | +9,338 | 0.12% | 2,579,640 |
| 2017-11-21 | 2017-11-17 | 0.857 | 2,892,990 | +93,383 | 0.12% | 2,478,400 |
| 2017-11-17 | 2017-11-15 | 0.900 | 2,799,607 | -403,412 | 0.11% | 2,518,320 |
| 2017-11-16 | 2017-11-14 | 0.932 | 3,203,019 | -46,692 | 0.13% | 2,984,100 |
| 2017-11-15 | 2017-11-13 | 0.942 | 3,249,711 | -382,868 | 0.13% | 3,062,400 |
| 2017-11-14 | 2017-11-10 | 0.932 | 3,632,579 | -1,649,135 | 0.15% | 3,384,300 |
| 2017-11-13 | 2017-11-09 | 0.964 | 5,281,714 | -1,940,488 | 0.21% | 5,090,400 |
| 2017-11-10 | 2017-11-08 | 0.974 | 7,222,202 | +242,795 | 0.29% | 7,037,940 |
| 2017-11-09 | 2017-11-07 | 1.039 | 6,979,407 | +1,129,928 | 0.28% | 7,249,780 |
| 2017-11-08 | 2017-11-06 | 0.942 | 5,849,479 | +151,279 | 0.24% | 5,512,320 |
| 2017-11-07 | 2017-11-03 | 0.942 | 5,698,200 | -1,406,340 | 0.23% | 5,369,760 |
| 2017-11-06 | 2017-11-02 | 0.974 | 7,104,540 | +2,188,886 | 0.29% | 6,923,280 |
| 2017-11-03 | 2017-11-01 | 0.985 | 4,915,654 | +819,898 | 0.20% | 4,842,880 |
| 2017-11-02 | 2017-10-31 | 0.996 | 4,095,756 | +106,456 | 0.16% | 4,078,980 |
| 2017-11-01 | 2017-10-30 | 1.007 | 3,989,300 | -569,633 | 0.16% | 4,015,680 |
| 2017-10-31 | 2017-10-27 | 0.964 | 4,558,933 | +1,111,251 | 0.18% | 4,393,800 |
| 2017-10-30 | 2017-10-26 | 0.932 | 3,447,682 | +214,780 | 0.14% | 3,212,040 |
| 2017-10-27 | 2017-10-25 | 0.942 | 3,232,902 | -550,957 | 0.13% | 3,046,560 |
| 2017-10-26 | 2017-10-24 | 0.932 | 3,783,859 | -844,177 | 0.15% | 3,525,240 |
| 2017-10-25 | 2017-10-23 | 0.942 | 4,628,036 | -37,353 | 0.19% | 4,361,280 |
| 2017-10-24 | 2017-10-20 | 0.953 | 4,665,389 | +1,759,326 | 0.19% | 4,446,440 |
| 2017-10-23 | 2017-10-19 | 0.857 | 2,906,063 | -410,883 | 0.12% | 2,489,600 |
| 2017-10-20 | 2017-10-18 | 0.932 | 3,316,946 | -102,721 | 0.13% | 3,090,240 |
| 2017-10-19 | 2017-10-17 | 0.921 | 3,419,667 | +543,486 | 0.14% | 3,149,320 |
| 2017-10-17 | 2017-10-13 | 0.846 | 2,876,181 | -933,825 | 0.12% | 2,433,200 |
| 2017-10-09 | 2017-10-04 | 0.846 | 3,810,006 | -444,500 | 0.15% | 3,223,200 |
| 2017-10-06 | 2017-10-03 | 0.857 | 4,254,506 | +416,486 | 0.17% | 3,644,800 |
| 2017-10-03 | 2017-09-28 | 0.814 | 3,838,020 | -508,001 | 0.15% | 3,123,600 |
| 2017-09-28 | 2017-09-26 | 0.803 | 4,346,021 | +536,015 | 0.17% | 3,490,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 3,810,006 | +16,809 | 0.15% | 2,978,400 |
| 2017-09-25 | 2017-09-21 | 0.878 | 3,793,197 | -556,559 | 0.15% | 3,330,840 |
| 2017-09-22 | 2017-09-20 | 0.846 | 4,349,756 | +186,765 | 0.18% | 3,679,820 |
| 2017-09-18 | 2017-09-14 | 0.782 | 4,162,991 | -345,516 | 0.17% | 3,254,340 |
| 2017-08-30 | 2017-08-28 | 0.782 | 4,508,507 | -89,647 | 0.18% | 3,524,440 |
| 2017-08-18 | 2017-08-16 | 0.760 | 4,598,154 | -1,027,207 | 0.19% | 3,496,040 |
| 2017-08-15 | 2017-08-11 | 0.771 | 5,625,361 | -173,692 | 0.23% | 4,337,280 |
| 2017-08-14 | 2017-08-10 | 0.792 | 5,799,053 | -69,103 | 0.23% | 4,595,400 |
| 2017-08-11 | 2017-08-09 | 0.803 | 5,868,156 | +416,486 | 0.24% | 4,713,000 |
| 2017-08-07 | 2017-08-03 | 0.814 | 5,451,670 | -24,279 | 0.22% | 4,436,880 |
| 2017-07-28 | 2017-07-26 | 0.814 | 5,475,949 | -330,574 | 0.22% | 4,456,640 |
| 2017-07-27 | 2017-07-25 | 0.814 | 5,806,523 | +304,427 | 0.23% | 4,725,680 |
| 2017-07-21 | 2017-07-19 | 0.835 | 5,502,096 | -18,677 | 0.22% | 4,595,760 |
| 2017-07-20 | 2017-07-18 | 0.825 | 5,520,773 | -59,765 | 0.22% | 4,552,240 |
| 2017-07-19 | 2017-07-17 | 0.814 | 5,580,538 | -416,486 | 0.22% | 4,541,760 |
| 2017-07-17 | 2017-07-13 | 0.792 | 5,997,024 | -9,338 | 0.24% | 4,752,280 |
| 2017-07-13 | 2017-07-11 | 0.782 | 6,006,362 | -7,470 | 0.24% | 4,695,360 |
| 2017-07-12 | 2017-07-10 | 0.782 | 6,013,832 | +7,470 | 0.24% | 4,701,200 |
| 2017-07-10 | 2017-07-06 | 0.792 | 6,006,362 | +224,118 | 0.24% | 4,759,680 |
| 2017-07-07 | 2017-07-05 | 0.825 | 5,782,244 | -366,059 | 0.23% | 4,767,840 |
| 2017-07-06 | 2017-07-04 | 0.835 | 6,148,303 | +580,839 | 0.25% | 5,135,520 |
| 2017-06-29 | 2017-06-27 | 0.760 | 5,567,464 | -63,500 | 0.22% | 4,233,020 |
| 2017-06-21 | 2017-06-19 | 0.760 | 5,630,964 | +186,765 | 0.23% | 4,281,300 |
| 2017-06-20 | 2017-06-16 | 0.760 | 5,444,199 | -457,574 | 0.22% | 4,139,300 |
| 2017-06-14 | 2017-06-12 | 0.771 | 5,901,773 | -28,015 | 0.24% | 4,550,400 |
| 2017-06-13 | 2017-06-09 | 0.792 | 5,929,788 | -237,192 | 0.24% | 4,699,000 |
| 2017-06-12 | 2017-06-08 | 0.782 | 6,166,980 | +999,193 | 0.25% | 4,820,920 |
| 2017-06-07 | 2017-06-05 | 0.846 | 5,167,787 | -9,338 | 0.21% | 4,371,860 |
| 2017-06-06 | 2017-06-02 | 0.825 | 5,177,125 | +9,338 | 0.21% | 4,268,880 |
| 2017-05-31 | 2017-05-26 | 0.857 | 5,167,787 | +466,912 | 0.21% | 4,427,200 |
| 2017-05-29 | 2017-05-25 | 0.878 | 4,700,875 | +933,825 | 0.19% | 4,127,880 |
| 2017-05-26 | 2017-05-24 | 0.835 | 3,767,050 | -140,073 | 0.15% | 3,146,520 |
| 2017-05-25 | 2017-05-23 | 0.867 | 3,907,123 | +41,088 | 0.16% | 3,389,040 |
| 2017-05-24 | 2017-05-22 | 0.900 | 3,866,035 | -203,574 | 0.16% | 3,477,600 |
| 2017-05-23 | 2017-05-19 | 0.814 | 4,069,609 | +227,853 | 0.16% | 3,312,080 |
| 2017-05-16 | 2017-05-12 | 0.867 | 3,841,756 | +3,736 | 0.15% | 3,332,340 |
| 2017-05-10 | 2017-05-08 | 0.857 | 3,838,020 | +128,867 | 0.15% | 3,288,000 |
| 2017-05-02 | 2017-04-27 | 0.910 | 3,709,153 | +93,383 | 0.15% | 3,376,200 |
| 2017-04-25 | 2017-04-21 | 0.910 | 3,615,770 | +46,691 | 0.15% | 3,291,200 |
| 2017-04-21 | 2017-04-19 | 0.942 | 3,569,079 | -93,382 | 0.14% | 3,363,360 |
| 2017-04-20 | 2017-04-18 | 0.964 | 3,662,461 | +184,897 | 0.15% | 3,529,800 |
| 2017-04-19 | 2017-04-13 | 0.985 | 3,477,564 | +9,338 | 0.14% | 3,426,080 |
| 2017-04-18 | 2017-04-12 | 0.996 | 3,468,226 | +37,353 | 0.14% | 3,454,020 |
| 2017-04-13 | 2017-04-11 | 1.017 | 3,430,873 | +9,339 | 0.14% | 3,490,300 |
| 2017-04-11 | 2017-04-07 | 1.049 | 3,421,534 | +16,808 | 0.14% | 3,590,719 |
| 2017-04-07 | 2017-04-05 | 1.049 | 3,404,726 | +197,971 | 0.14% | 3,573,080 |
| 2017-03-28 | 2017-03-24 | 1.017 | 3,206,755 | +18,677 | 0.13% | 3,262,300 |
| 2017-03-27 | 2017-03-23 | 1.039 | 3,188,078 | -78,442 | 0.13% | 3,311,580 |
| 2017-03-20 | 2017-03-16 | 1.092 | 3,266,520 | +46,692 | 0.13% | 3,567,960 |
| 2017-03-16 | 2017-03-14 | 1.017 | 3,219,828 | -388,471 | 0.13% | 3,275,600 |
| 2017-03-15 | 2017-03-13 | 1.039 | 3,608,299 | +341,779 | 0.15% | 3,748,080 |
| 2017-03-14 | 2017-03-10 | 1.017 | 3,266,520 | -300,691 | 0.13% | 3,323,100 |
| 2017-03-08 | 2017-03-06 | 1.082 | 3,567,211 | -186,765 | 0.14% | 3,858,200 |
| 2017-03-02 | 2017-02-28 | 1.082 | 3,753,976 | +466,912 | 0.15% | 4,060,200 |
| 2017-02-28 | 2017-02-24 | 1.103 | 3,287,064 | +261,471 | 0.13% | 3,625,600 |
| 2017-02-27 | 2017-02-23 | 1.124 | 3,025,593 | +46,692 | 0.12% | 3,402,000 |
| 2017-02-23 | 2017-02-21 | 1.124 | 2,978,901 | +162,485 | 0.12% | 3,349,499 |
| 2017-02-22 | 2017-02-20 | 1.167 | 2,816,416 | +360,456 | 0.11% | 3,287,440 |
| 2017-02-21 | 2017-02-17 | 1.178 | 2,455,960 | -16,808 | 0.10% | 2,893,001 |
| 2017-02-20 | 2017-02-16 | 1.189 | 2,472,768 | -5,603 | 0.10% | 2,939,280 |
| 2017-02-16 | 2017-02-14 | 1.221 | 2,478,371 | +65,367 | 0.10% | 3,025,560 |
| 2017-02-10 | 2017-02-08 | 1.199 | 2,413,004 | -65,367 | 0.10% | 2,894,081 |
| 2017-02-09 | 2017-02-07 | 1.221 | 2,478,371 | -3,736 | 0.10% | 3,025,560 |
| 2017-02-08 | 2017-02-06 | 1.242 | 2,482,107 | +242,795 | 0.10% | 3,083,280 |
| 2017-02-07 | 2017-02-03 | 1.242 | 2,239,312 | +205,441 | 0.09% | 2,781,680 |
| 2017-02-06 | 2017-02-02 | 1.221 | 2,033,871 | -179,294 | 0.08% | 2,482,920 |
| 2017-02-03 | 2017-02-01 | 1.231 | 2,213,165 | +39,221 | 0.09% | 2,725,500 |
| 2017-02-02 | 2017-01-27 | 1.253 | 2,173,944 | +65,367 | 0.09% | 2,723,760 |
| 2017-01-25 | 2017-01-23 | 1.231 | 2,108,577 | -93,382 | 0.08% | 2,596,700 |
| 2017-01-24 | 2017-01-20 | 1.242 | 2,201,959 | -560,295 | 0.10% | 2,735,280 |
| 2017-01-23 | 2017-01-19 | 1.231 | 2,762,254 | -227,853 | 0.12% | 3,401,700 |
| 2017-01-20 | 2017-01-18 | 1.231 | 2,990,107 | +1,139,266 | 0.13% | 3,682,300 |
| 2017-01-17 | 2017-01-13 | 1.221 | 1,850,841 | -93,382 | 0.08% | 2,259,480 |
| 2017-01-16 | 2017-01-12 | 1.210 | 1,944,223 | +93,382 | 0.09% | 2,352,659 |
| 2017-01-13 | 2017-01-11 | 1.231 | 1,850,841 | -203,574 | 0.08% | 2,279,300 |
| 2017-01-12 | 2017-01-10 | 1.210 | 2,054,415 | -2,278,533 | 0.09% | 2,486,000 |
| 2017-01-11 | 2017-01-09 | 1.285 | 4,332,948 | +2,286,004 | 0.19% | 5,568,001 |
| 2017-01-10 | 2017-01-06 | 1.189 | 2,046,944 | +9,338 | 0.09% | 2,433,120 |
| 2017-01-03 | 2016-12-29 | 1.157 | 2,037,606 | -18,676 | 0.09% | 2,356,560 |
| 2016-12-30 | 2016-12-28 | 1.167 | 2,056,282 | +18,676 | 0.09% | 2,400,179 |
| 2016-12-23 | 2016-12-21 | 1.178 | 2,037,606 | -46,691 | 0.09% | 2,400,200 |
| 2016-12-22 | 2016-12-20 | 1.167 | 2,084,297 | -140,074 | 0.09% | 2,432,880 |
| 2016-12-21 | 2016-12-19 | 1.199 | 2,224,371 | +186,765 | 0.10% | 2,667,840 |
| 2016-12-07 | 2016-12-05 | 1.167 | 2,037,606 | -18,676 | 0.10% | 2,378,380 |
| 2016-12-06 | 2016-12-02 | 1.178 | 2,056,282 | -74,706 | 0.10% | 2,422,199 |
| 2016-12-05 | 2016-12-01 | 1.199 | 2,130,988 | +56,029 | 0.10% | 2,555,839 |
| 2016-12-02 | 2016-11-30 | 1.114 | 2,074,959 | +18,677 | 0.10% | 2,310,880 |
| 2016-11-30 | 2016-11-28 | 1.135 | 2,056,282 | -74,706 | 0.10% | 2,334,119 |
| 2016-11-29 | 2016-11-25 | 1.178 | 2,130,988 | +80,308 | 0.10% | 2,510,199 |
| 2016-11-25 | 2016-11-23 | 1.167 | 2,050,680 | +93,383 | 0.10% | 2,393,641 |
| 2016-11-24 | 2016-11-22 | 1.199 | 1,957,297 | -224,118 | 0.09% | 2,347,520 |
| 2016-11-23 | 2016-11-21 | 1.146 | 2,181,415 | -50,427 | 0.11% | 2,499,520 |
| 2016-11-22 | 2016-11-18 | 1.103 | 2,231,842 | -18,676 | 0.11% | 2,461,701 |
| 2016-11-21 | 2016-11-17 | 1.103 | 2,250,518 | +69,103 | 0.11% | 2,482,300 |
| 2016-11-18 | 2016-11-16 | 1.124 | 2,181,415 | +1,868 | 0.11% | 2,452,800 |
| 2016-11-17 | 2016-11-15 | 1.124 | 2,179,547 | -9,339 | 0.11% | 2,450,700 |
| 2016-11-16 | 2016-11-14 | 1.071 | 2,188,886 | +46,692 | 0.11% | 2,344,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 2,142,194 | -14,942 | 0.10% | 2,339,880 |
| 2016-11-14 | 2016-11-10 | 1.103 | 2,157,136 | -323,103 | 0.10% | 2,379,300 |
| 2016-11-11 | 2016-11-09 | 1.060 | 2,480,239 | +431,427 | 0.12% | 2,629,440 |
| 2016-11-10 | 2016-11-08 | 1.103 | 2,048,812 | -13,073 | 0.10% | 2,259,820 |
| 2016-11-09 | 2016-11-07 | 1.103 | 2,061,885 | +18,676 | 0.10% | 2,274,240 |
| 2016-11-08 | 2016-11-04 | 1.114 | 2,043,209 | -130,735 | 0.10% | 2,275,520 |
| 2016-11-07 | 2016-11-03 | 1.103 | 2,173,944 | -457,575 | 0.11% | 2,397,840 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,631,519 | +513,604 | 0.13% | 2,874,360 |
| 2016-11-03 | 2016-11-01 | 1.124 | 2,117,915 | -588,310 | 0.10% | 2,381,400 |
| 2016-11-02 | 2016-10-31 | 1.114 | 2,706,225 | -631,265 | 0.13% | 3,013,920 |
| 2016-11-01 | 2016-10-28 | 1.167 | 3,337,490 | -188,633 | 0.16% | 3,895,660 |
| 2016-10-31 | 2016-10-27 | 1.210 | 3,526,123 | +1,023,472 | 0.17% | 4,266,880 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,502,651 | +352,986 | 0.12% | 2,814,000 |
| 2016-10-27 | 2016-10-25 | 1.189 | 2,149,665 | -1,770,532 | 0.10% | 2,555,220 |
| 2016-10-26 | 2016-10-24 | 1.189 | 3,920,197 | -902,075 | 0.19% | 4,659,780 |
| 2016-10-25 | 2016-10-20 | 1.210 | 4,822,272 | -1,098,178 | 0.23% | 5,835,320 |
| 2016-10-24 | 2016-10-19 | 1.103 | 5,920,450 | +2,235,577 | 0.29% | 6,530,200 |
| 2016-10-20 | 2016-10-18 | 1.017 | 3,684,873 | +1,419,414 | 0.18% | 3,748,700 |
| 2016-10-19 | 2016-10-17 | 0.953 | 2,265,459 | +119,529 | 0.11% | 2,159,140 |
| 2016-10-18 | 2016-10-14 | 0.974 | 2,145,930 | -907,677 | 0.10% | 2,091,180 |
| 2016-10-17 | 2016-10-13 | 0.942 | 3,053,607 | +487,456 | 0.15% | 2,877,600 |
| 2016-10-14 | 2016-10-12 | 1.017 | 2,566,151 | -270,809 | 0.12% | 2,610,600 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,836,960 | +308,162 | 0.14% | 2,855,720 |
| 2016-10-12 | 2016-10-07 | 1.007 | 2,528,798 | -3,647,520 | 0.12% | 2,545,520 |
| 2016-10-11 | 2016-10-06 | 1.103 | 6,176,318 | +1,593,105 | 0.30% | 6,812,420 |
| 2016-10-07 | 2016-10-05 | 0.996 | 4,583,213 | -2,799,607 | 0.22% | 4,564,440 |
| 2016-10-06 | 2016-10-04 | 0.985 | 7,382,820 | +4,247,036 | 0.36% | 7,273,520 |
| 2016-10-05 | 2016-10-03 | 0.782 | 3,135,784 | +532,280 | 0.15% | 2,451,340 |
| 2016-10-04 | 2016-09-30 | 0.771 | 2,603,504 | -72,838 | 0.13% | 2,007,360 |
| 2016-10-03 | 2016-09-29 | 0.792 | 2,676,342 | +560,295 | 0.13% | 2,120,840 |
| 2016-09-13 | 2016-09-09 | 0.814 | 2,116,047 | +56,029 | 0.10% | 1,722,160 |
| 2016-09-08 | 2016-09-06 | 0.760 | 2,060,018 | +35,486 | 0.10% | 1,566,260 |
| 2016-09-06 | 2016-09-02 | 0.750 | 2,024,532 | +18,676 | 0.10% | 1,517,600 |
| 2016-08-29 | 2016-08-25 | 0.771 | 2,005,856 | +9,338 | 0.10% | 1,546,560 |
| 2016-08-25 | 2016-08-23 | 0.782 | 1,996,518 | +91,515 | 0.10% | 1,560,740 |
| 2016-08-17 | 2016-08-15 | 0.792 | 1,905,003 | +13,074 | 0.09% | 1,509,600 |
| 2016-08-12 | 2016-08-10 | 0.782 | 1,891,929 | +46,691 | 0.09% | 1,478,980 |
| 2016-08-01 | 2016-07-28 | 0.825 | 1,845,238 | +48,559 | 0.09% | 1,521,520 |
| 2016-07-14 | 2016-07-12 | 0.857 | 1,796,679 | +91,515 | 0.09% | 1,539,200 |
| 2016-07-11 | 2016-07-07 | 0.857 | 1,705,164 | +91,515 | 0.08% | 1,460,800 |
| 2016-07-08 | 2016-07-06 | 0.857 | 1,613,649 | +112,059 | 0.08% | 1,382,400 |
| 2016-06-30 | 2016-06-28 | 0.835 | 1,501,590 | -93,383 | 0.07% | 1,254,240 |
| 2016-06-07 | 2016-06-03 | 0.771 | 1,594,973 | +91,515 | 0.08% | 1,229,760 |
| 2016-05-12 | 2016-05-10 | 0.739 | 1,503,458 | -22,412 | 0.07% | 1,110,900 |
| 2016-05-10 | 2016-05-06 | 0.739 | 1,525,870 | -28,015 | 0.07% | 1,127,460 |
| 2016-05-03 | 2016-04-28 | 0.825 | 1,553,885 | +22,412 | 0.08% | 1,281,280 |
| 2016-04-15 | 2016-04-13 | 0.889 | 1,531,473 | -85,912 | 0.07% | 1,361,200 |
| 2016-04-12 | 2016-04-08 | 0.825 | 1,617,385 | -1,867 | 0.08% | 1,333,640 |
| 2016-04-08 | 2016-04-06 | 0.825 | 1,619,252 | +108,323 | 0.08% | 1,335,180 |
| 2016-04-07 | 2016-04-05 | 0.814 | 1,510,929 | +28,015 | 0.07% | 1,229,680 |
| 2016-04-05 | 2016-03-31 | 0.867 | 1,482,914 | -93,382 | 0.07% | 1,286,280 |
| 2016-04-01 | 2016-03-30 | 0.878 | 1,576,296 | +186,765 | 0.08% | 1,384,160 |
| 2016-03-30 | 2016-03-24 | 0.792 | 1,389,531 | -7,471 | 0.07% | 1,101,120 |
| 2016-03-10 | 2016-03-08 | 0.900 | 1,397,002 | -285,750 | 0.07% | 1,256,640 |
| 2016-03-09 | 2016-03-07 | 0.900 | 1,682,752 | +280,147 | 0.08% | 1,513,680 |
| 2016-02-29 | 2016-02-25 | 0.782 | 1,402,605 | +5,603 | 0.07% | 1,096,460 |
| 2016-02-26 | 2016-02-24 | 0.792 | 1,397,002 | -171,824 | 0.07% | 1,107,040 |
| 2016-02-25 | 2016-02-23 | 0.825 | 1,568,826 | -102,721 | 0.08% | 1,293,600 |
| 2016-02-23 | 2016-02-19 | 0.771 | 1,671,547 | +102,721 | 0.08% | 1,288,800 |
| 2016-02-18 | 2016-02-16 | 0.771 | 1,568,826 | +3,735 | 0.08% | 1,209,600 |
| 2016-02-17 | 2016-02-15 | 0.739 | 1,565,091 | +41,089 | 0.08% | 1,156,440 |
| 2016-02-12 | 2016-02-05 | 0.717 | 1,524,002 | +74,706 | 0.07% | 1,093,440 |
| 2016-02-04 | 2016-02-02 | 0.696 | 1,449,296 | -33,618 | 0.07% | 1,008,800 |
| 2016-02-02 | 2016-01-29 | 0.707 | 1,482,914 | -59,765 | 0.07% | 1,048,080 |
| 2016-01-29 | 2016-01-27 | 0.675 | 1,542,679 | +93,383 | 0.07% | 1,040,760 |
| 2016-01-28 | 2016-01-26 | 0.685 | 1,449,296 | +52,294 | 0.07% | 993,280 |
| 2016-01-13 | 2016-01-11 | 0.707 | 1,397,002 | -175,559 | 0.07% | 987,360 |
| 2016-01-06 | 2016-01-04 | 0.792 | 1,572,561 | -1,868 | 0.08% | 1,246,160 |
| 2016-01-05 | 2015-12-31 | 0.803 | 1,574,429 | +177,427 | 0.08% | 1,264,500 |
| 2015-12-22 | 2015-12-18 | 0.707 | 1,397,002 | +5,603 | 0.07% | 987,360 |
| 2015-12-16 | 2015-12-14 | 0.750 | 1,391,399 | +9,338 | 0.07% | 1,043,000 |
| 2015-12-11 | 2015-12-09 | 0.846 | 1,382,061 | +93,383 | 0.07% | 1,169,200 |
| 2015-12-07 | 2015-12-03 | 0.878 | 1,288,678 | +93,382 | 0.06% | 1,131,600 |
| 2015-12-04 | 2015-12-02 | 0.910 | 1,195,296 | -93,382 | 0.06% | 1,088,000 |
| 2015-11-18 | 2015-11-16 | 1.071 | 1,288,678 | +93,382 | 0.06% | 1,380,000 |
| 2015-11-11 | 2015-11-09 | 1.103 | 1,195,296 | +1,868 | 0.06% | 1,318,400 |
| 2015-11-06 | 2015-11-04 | 1.135 | 1,193,428 | -93,383 | 0.06% | 1,354,680 |
| 2015-11-04 | 2015-11-02 | 1.103 | 1,286,811 | -140,073 | 0.06% | 1,419,340 |
| 2015-11-03 | 2015-10-30 | 1.103 | 1,426,884 | -87,780 | 0.07% | 1,573,839 |
| 2015-11-02 | 2015-10-29 | 1.124 | 1,514,664 | -186,765 | 0.07% | 1,703,100 |
| 2015-10-26 | 2015-10-22 | 1.157 | 1,701,429 | +78,441 | 0.08% | 1,967,760 |
| 2015-10-23 | 2015-10-20 | 1.167 | 1,622,988 | +14,941 | 0.08% | 1,894,420 |
| 2015-10-22 | 2015-10-19 | 1.178 | 1,608,047 | +367,928 | 0.08% | 1,894,201 |
| 2015-10-14 | 2015-10-12 | 1.221 | 1,240,119 | -7,471 | 0.06% | 1,513,919 |
| 2015-10-13 | 2015-10-09 | 1.199 | 1,247,590 | -46,691 | 0.06% | 1,496,320 |
| 2015-10-12 | 2015-10-08 | 1.178 | 1,294,281 | -20,544 | 0.06% | 1,524,600 |
| 2015-10-09 | 2015-10-07 | 1.242 | 1,314,825 | -44,824 | 0.06% | 1,633,279 |
| 2015-10-08 | 2015-10-06 | 1.114 | 1,359,649 | +112,059 | 0.07% | 1,514,240 |
| 2015-10-06 | 2015-10-02 | 1.092 | 1,247,590 | +46,691 | 0.06% | 1,362,720 |
| 2015-09-25 | 2015-09-23 | 1.092 | 1,200,899 | +9,338 | 0.06% | 1,311,720 |
| 2015-09-22 | 2015-09-18 | 1.135 | 1,191,561 | -9,338 | 0.06% | 1,352,560 |
| 2015-09-14 | 2015-09-10 | 1.082 | 1,200,899 | -9,338 | 0.06% | 1,298,860 |
| 2015-08-19 | 2015-08-17 | 1.317 | 1,210,237 | +20,544 | 0.06% | 1,594,080 |
| 2015-07-15 | 2015-07-13 | 1.478 | 1,189,693 | -9,338 | 0.06% | 1,758,120 |
| 2015-07-13 | 2015-07-09 | 1.467 | 1,199,031 | +20,544 | 0.06% | 1,759,080 |
| 2015-07-10 | 2015-07-08 | 1.124 | 1,178,487 | +18,676 | 0.06% | 1,325,100 |
| 2015-07-08 | 2015-07-06 | 1.339 | 1,159,811 | +18,677 | 0.06% | 1,552,501 |
| 2015-07-06 | 2015-07-02 | 1.531 | 1,141,134 | +28,015 | 0.06% | 1,747,460 |
| 2015-07-02 | 2015-06-29 | 1.606 | 1,113,119 | -9,339 | 0.05% | 1,788,000 |
| 2015-06-25 | 2015-06-23 | 1.713 | 1,122,458 | -20,544 | 0.05% | 1,923,201 |
| 2015-06-19 | 2015-06-17 | 1.724 | 1,143,002 | -9,338 | 0.06% | 1,970,641 |
| 2015-06-18 | 2015-06-16 | 1.713 | 1,152,340 | -16,809 | 0.06% | 1,974,400 |
| 2015-06-16 | 2015-06-12 | 1.746 | 1,169,149 | +9,338 | 0.06% | 2,040,760 |
| 2015-06-12 | 2015-06-10 | 1.681 | 1,159,811 | -9,338 | 0.06% | 1,949,941 |
| 2015-06-11 | 2015-06-09 | 1.649 | 1,169,149 | +9,338 | 0.06% | 1,928,080 |
| 2015-06-10 | 2015-06-08 | 1.746 | 1,159,811 | -56,029 | 0.06% | 2,024,461 |
| 2015-06-09 | 2015-06-05 | 1.799 | 1,215,840 | -29,882 | 0.06% | 2,187,360 |
| 2015-06-08 | 2015-06-04 | 1.863 | 1,245,722 | +56,029 | 0.06% | 2,321,159 |
| 2015-06-03 | 2015-06-01 | 1.938 | 1,189,693 | +18,677 | 0.06% | 2,305,940 |
| 2015-06-02 | 2015-05-29 | 1.928 | 1,171,016 | -52,295 | 0.06% | 2,257,199 |
| 2015-06-01 | 2015-05-28 | 1.949 | 1,223,311 | +18,677 | 0.06% | 2,384,201 |
| 2015-05-29 | 2015-05-27 | 1.981 | 1,204,634 | -868,457 | 0.06% | 2,386,500 |
| 2015-05-28 | 2015-05-26 | 2.013 | 2,073,091 | -18,677 | 0.10% | 4,173,599 |
| 2015-05-26 | 2015-05-21 | 1.981 | 2,091,768 | +22,412 | 0.10% | 4,144,000 |
| 2015-05-22 | 2015-05-20 | 2.003 | 2,069,356 | -9,338 | 0.10% | 4,143,920 |
| 2015-05-21 | 2015-05-19 | 2.003 | 2,078,694 | -108,324 | 0.10% | 4,162,619 |
| 2015-05-20 | 2015-05-18 | 2.024 | 2,187,018 | -18,676 | 0.11% | 4,426,380 |
| 2015-05-19 | 2015-05-15 | 2.035 | 2,205,694 | -158,751 | 0.11% | 4,487,799 |
| 2015-05-15 | 2015-05-13 | 2.045 | 2,364,445 | +235,324 | 0.11% | 4,836,121 |
| 2015-05-14 | 2015-05-12 | 2.013 | 2,129,121 | +87,780 | 0.10% | 4,286,400 |
| 2015-05-13 | 2015-05-11 | 2.045 | 2,041,341 | +39,220 | 0.10% | 4,175,259 |
| 2015-05-12 | 2015-05-08 | 2.024 | 2,002,121 | +476,251 | 0.10% | 4,052,161 |
| 2015-05-11 | 2015-05-07 | 2.024 | 1,525,870 | +18,677 | 0.07% | 3,088,260 |
| 2015-05-07 | 2015-05-05 | 1.949 | 1,507,193 | -63,501 | 0.07% | 2,937,479 |
| 2015-05-06 | 2015-05-04 | 2.003 | 1,570,694 | -151,279 | 0.08% | 3,145,341 |
| 2015-05-05 | 2015-04-30 | 2.013 | 1,721,973 | -560,295 | 0.08% | 3,466,720 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,282,268 | +280,147 | 0.11% | 4,716,920 |
| 2015-04-30 | 2015-04-28 | 1.960 | 2,002,121 | +46,692 | 0.10% | 3,923,521 |
| 2015-04-29 | 2015-04-27 | 2.035 | 1,955,429 | -102,721 | 0.09% | 3,978,599 |
| 2015-04-28 | 2015-04-24 | 1.949 | 2,058,150 | +93,382 | 0.10% | 4,011,280 |
| 2015-04-27 | 2015-04-23 | 1.853 | 1,964,768 | -224,118 | 0.09% | 3,639,921 |
| 2015-04-24 | 2015-04-22 | 1.842 | 2,188,886 | +98,986 | 0.11% | 4,031,681 |
| 2015-04-23 | 2015-04-21 | 1.810 | 2,089,900 | +102,721 | 0.10% | 3,782,220 |
| 2015-04-22 | 2015-04-20 | 1.778 | 1,987,179 | -231,589 | 0.10% | 3,532,479 |
| 2015-04-21 | 2015-04-17 | 1.960 | 2,218,768 | -127,000 | 0.11% | 4,348,080 |
| 2015-04-20 | 2015-04-16 | 2.120 | 2,345,768 | +7,470 | 0.11% | 4,973,760 |
| 2015-04-17 | 2015-04-15 | 2.024 | 2,338,298 | +9,339 | 0.11% | 4,732,561 |
| 2015-04-16 | 2015-04-14 | 2.099 | 2,328,959 | +274,544 | 0.11% | 4,888,239 |
| 2015-04-15 | 2015-04-13 | 2.099 | 2,054,415 | -522,942 | 0.10% | 4,312,000 |
| 2015-04-14 | 2015-04-10 | 1.767 | 2,577,357 | -93,382 | 0.12% | 4,554,000 |
| 2015-04-13 | 2015-04-09 | 1.703 | 2,670,739 | -313,765 | 0.13% | 4,547,400 |
| 2015-04-10 | 2015-04-08 | 1.724 | 2,984,504 | -479,986 | 0.14% | 5,145,559 |
| 2015-04-09 | 2015-04-02 | 1.499 | 3,464,490 | -65,368 | 0.17% | 5,193,999 |
| 2015-04-08 | 2015-04-01 | 1.435 | 3,529,858 | -28,015 | 0.17% | 5,065,200 |
| 2015-04-02 | 2015-03-31 | 1.424 | 3,557,873 | +18,677 | 0.17% | 5,067,300 |
| 2015-03-31 | 2015-03-27 | 1.424 | 3,539,196 | -112,059 | 0.17% | 5,040,699 |
| 2015-03-27 | 2015-03-25 | 1.392 | 3,651,255 | +46,691 | 0.18% | 5,082,999 |
| 2015-03-25 | 2015-03-23 | 1.424 | 3,604,564 | +46,691 | 0.17% | 5,133,800 |
| 2015-03-24 | 2015-03-20 | 1.424 | 3,557,873 | +93,383 | 0.17% | 5,067,300 |
| 2015-03-23 | 2015-03-19 | 1.456 | 3,464,490 | -649,943 | 0.17% | 5,045,599 |
| 2015-03-20 | 2015-03-18 | 1.489 | 4,114,433 | +431,428 | 0.20% | 6,124,341 |
| 2015-03-18 | 2015-03-16 | 1.435 | 3,683,005 | +74,706 | 0.18% | 5,284,959 |
| 2015-03-17 | 2015-03-13 | 1.510 | 3,608,299 | +298,824 | 0.17% | 5,448,239 |
| 2015-03-16 | 2015-03-12 | 1.553 | 3,309,475 | +9,338 | 0.16% | 5,138,799 |
| 2015-03-12 | 2015-03-10 | 1.638 | 3,300,137 | -9,338 | 0.16% | 5,407,020 |
| 2015-03-11 | 2015-03-09 | 1.660 | 3,309,475 | -487,457 | 0.16% | 5,493,199 |
| 2015-03-10 | 2015-03-06 | 1.649 | 3,796,932 | +541,618 | 0.18% | 6,261,640 |
| 2015-03-09 | 2015-03-05 | 1.649 | 3,255,314 | +461,310 | 0.16% | 5,368,441 |
| 2015-03-06 | 2015-03-04 | 1.649 | 2,794,004 | +767,604 | 0.14% | 4,607,680 |
| 2015-03-05 | 2015-03-03 | 1.638 | 2,026,400 | -543,486 | 0.10% | 3,320,100 |
| 2015-03-04 | 2015-03-02 | 1.660 | 2,569,886 | +168,088 | 0.12% | 4,265,600 |
| 2015-03-03 | 2015-02-27 | 1.660 | 2,401,798 | +46,692 | 0.12% | 3,986,601 |
| 2015-02-26 | 2015-02-24 | 1.681 | 2,355,106 | -112,059 | 0.11% | 3,959,539 |
| 2015-02-25 | 2015-02-23 | 1.713 | 2,467,165 | +381,000 | 0.12% | 4,227,199 |
| 2015-02-24 | 2015-02-18 | 1.778 | 2,086,165 | +366,060 | 0.10% | 3,708,440 |
| 2015-02-23 | 2015-02-16 | 1.713 | 1,720,105 | -765,737 | 0.08% | 2,947,199 |
| 2015-02-17 | 2015-02-13 | 1.724 | 2,485,842 | -689,163 | 0.12% | 4,285,820 |
| 2015-02-16 | 2015-02-12 | 1.681 | 3,175,005 | -16,809 | 0.15% | 5,338,000 |
| 2015-02-13 | 2015-02-11 | 1.671 | 3,191,814 | -56,029 | 0.15% | 5,332,081 |
| 2015-02-12 | 2015-02-10 | 1.703 | 3,247,843 | +141,941 | 0.16% | 5,530,020 |
| 2015-02-11 | 2015-02-09 | 1.660 | 3,105,902 | -28,014 | 0.15% | 5,155,301 |
| 2015-02-09 | 2015-02-05 | 1.660 | 3,133,916 | -65,368 | 0.15% | 5,201,799 |
| 2015-02-06 | 2015-02-04 | 1.735 | 3,199,284 | -1,406,340 | 0.15% | 5,550,120 |
| 2015-02-05 | 2015-02-03 | 1.746 | 4,605,624 | +388,471 | 0.22% | 8,039,159 |
| 2015-02-04 | 2015-02-02 | 1.649 | 4,217,153 | -300,692 | 0.20% | 6,954,639 |
| 2015-02-03 | 2015-01-30 | 1.617 | 4,517,845 | -123,265 | 0.22% | 7,305,380 |
| 2015-02-02 | 2015-01-29 | 1.606 | 4,641,110 | +366,060 | 0.22% | 7,455,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 4,275,050 | +409,015 | 0.21% | 7,141,679 |
| 2015-01-29 | 2015-01-27 | 1.660 | 3,866,035 | +93,382 | 0.19% | 6,417,000 |
| 2015-01-28 | 2015-01-26 | 1.649 | 3,772,653 | +128,868 | 0.18% | 6,221,601 |
| 2015-01-27 | 2015-01-23 | 1.660 | 3,643,785 | +663,016 | 0.18% | 6,048,100 |
| 2015-01-26 | 2015-01-22 | 1.692 | 2,980,769 | -192,368 | 0.14% | 5,043,360 |
| 2015-01-23 | 2015-01-21 | 1.692 | 3,173,137 | +39,221 | 0.15% | 5,368,840 |
| 2015-01-22 | 2015-01-20 | 1.596 | 3,133,916 | +479,986 | 0.15% | 5,000,439 |
| 2015-01-21 | 2015-01-19 | 1.713 | 2,653,930 | +784,413 | 0.13% | 4,547,199 |
| 2015-01-20 | 2015-01-16 | 1.853 | 1,869,517 | -967,443 | 0.09% | 3,463,459 |
| 2015-01-19 | 2015-01-15 | 1.820 | 2,836,960 | +326,839 | 0.14% | 5,164,600 |
| 2015-01-16 | 2015-01-14 | 1.831 | 2,510,121 | -20,545 | 0.12% | 4,596,479 |
| 2015-01-15 | 2015-01-13 | 1.906 | 2,530,666 | +67,236 | 0.12% | 4,823,801 |
| 2015-01-14 | 2015-01-12 | 1.928 | 2,463,430 | -153,147 | 0.12% | 4,748,400 |
| 2015-01-13 | 2015-01-09 | 1.970 | 2,616,577 | +242,794 | 0.13% | 5,155,679 |
| 2015-01-12 | 2015-01-08 | 1.928 | 2,373,783 | +287,618 | 0.11% | 4,575,600 |
| 2015-01-09 | 2015-01-07 | 1.949 | 2,086,165 | +231,589 | 0.10% | 4,065,880 |
| 2015-01-08 | 2015-01-06 | 1.949 | 1,854,576 | +140,073 | 0.09% | 3,614,519 |
| 2015-01-07 | 2015-01-05 | 2.003 | 1,714,503 | -993,589 | 0.08% | 3,433,321 |
| 2015-01-06 | 2015-01-02 | 1.799 | 2,708,092 | -151,280 | 0.13% | 4,872,000 |
| 2015-01-05 | 2014-12-31 | 1.788 | 2,859,372 | +63,500 | 0.14% | 5,113,540 |
| 2015-01-02 | 2014-12-29 | 1.799 | 2,795,872 | +597,648 | 0.14% | 5,029,920 |
| 2014-12-30 | 2014-12-24 | 1.863 | 2,198,224 | +72,838 | 0.11% | 4,095,960 |
| 2014-12-29 | 2014-12-22 | 1.906 | 2,125,386 | -429,559 | 0.10% | 4,051,281 |
| 2014-12-23 | 2014-12-19 | 1.885 | 2,554,945 | +308,162 | 0.12% | 4,815,360 |
| 2014-12-22 | 2014-12-18 | 1.938 | 2,246,783 | +16,809 | 0.11% | 4,354,861 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,229,974 | -487,456 | 0.11% | 4,298,400 |
| 2014-12-18 | 2014-12-16 | 1.842 | 2,717,430 | +526,677 | 0.13% | 5,005,199 |
| 2014-12-17 | 2014-12-15 | 1.767 | 2,190,753 | -933,825 | 0.11% | 3,870,900 |
| 2014-12-16 | 2014-12-12 | 1.660 | 3,124,578 | +414,618 | 0.15% | 5,186,300 |
| 2014-12-15 | 2014-12-11 | 1.703 | 2,709,960 | +394,074 | 0.13% | 4,614,180 |
| 2014-12-12 | 2014-12-10 | 1.746 | 2,315,886 | +237,192 | 0.11% | 4,042,400 |
| 2014-12-11 | 2014-12-09 | 1.703 | 2,078,694 | -85,912 | 0.10% | 3,539,340 |
| 2014-12-10 | 2014-12-08 | 1.713 | 2,164,606 | +46,691 | 0.10% | 3,708,800 |
| 2014-12-09 | 2014-12-05 | 1.885 | 2,117,915 | +267,074 | 0.10% | 3,991,680 |
| 2014-12-08 | 2014-12-04 | 1.992 | 1,850,841 | -270,809 | 0.09% | 3,686,520 |
| 2014-12-05 | 2014-12-03 | 1.885 | 2,121,650 | +22,412 | 0.10% | 3,998,720 |
| 2014-12-04 | 2014-12-02 | 1.960 | 2,099,238 | -37,353 | 0.10% | 4,113,839 |
| 2014-12-03 | 2014-12-01 | 1.949 | 2,136,591 | +117,662 | 0.10% | 4,164,159 |
| 2014-12-02 | 2014-11-28 | 2.174 | 2,018,929 | -782,546 | 0.10% | 4,388,859 |
| 2014-12-01 | 2014-11-27 | 2.324 | 2,801,475 | +444,501 | 0.14% | 6,510,001 |
| 2014-11-28 | 2014-11-26 | 2.003 | 2,356,974 | +162,485 | 0.11% | 4,719,880 |
| 2014-11-27 | 2014-11-25 | 2.035 | 2,194,489 | +420,222 | 0.11% | 4,465,001 |
| 2014-11-26 | 2014-11-24 | 2.174 | 1,774,267 | -1,538,944 | 0.09% | 3,856,999 |
| 2014-11-25 | 2014-11-21 | 2.077 | 3,313,211 | -289,486 | 0.16% | 6,883,120 |
| 2014-11-24 | 2014-11-20 | 1.767 | 3,602,697 | -1,570,693 | 0.17% | 6,365,701 |
| 2014-11-21 | 2014-11-19 | 1.510 | 5,173,390 | +112,059 | 0.25% | 7,811,400 |
| 2014-11-20 | 2014-11-18 | 1.521 | 5,061,331 | -119,530 | 0.24% | 7,696,400 |
| 2014-11-19 | 2014-11-17 | 1.553 | 5,180,861 | +140,074 | 0.25% | 8,044,601 |
| 2014-11-18 | 2014-11-14 | 1.574 | 5,040,787 | -9,338 | 0.24% | 7,935,060 |
| 2014-11-17 | 2014-11-13 | 1.563 | 5,050,125 | -1,204,634 | 0.24% | 7,895,680 |
| 2014-11-14 | 2014-11-12 | 1.585 | 6,254,759 | -22,412 | 0.30% | 9,913,040 |
| 2014-11-13 | 2014-11-11 | 1.585 | 6,277,171 | -537,883 | 0.30% | 9,948,560 |
| 2014-11-12 | 2014-11-10 | 1.628 | 6,815,054 | +719,045 | 0.33% | 11,092,960 |
| 2014-11-11 | 2014-11-07 | 1.649 | 6,096,009 | +33,618 | 0.29% | 10,053,120 |
| 2014-11-10 | 2014-11-06 | 1.692 | 6,062,391 | +1,105,648 | 0.29% | 10,257,359 |
| 2014-11-07 | 2014-11-05 | 1.660 | 4,956,743 | -644,339 | 0.24% | 8,227,401 |
| 2014-11-06 | 2014-11-04 | 1.767 | 5,601,082 | -330,574 | 0.27% | 9,896,700 |
| 2014-11-05 | 2014-11-03 | 1.767 | 5,931,656 | -791,883 | 0.29% | 10,480,800 |
| 2014-11-04 | 2014-10-31 | 1.756 | 6,723,539 | +2,144,062 | 0.33% | 11,807,999 |
| 2014-11-03 | 2014-10-30 | 1.724 | 4,579,477 | +1,075,766 | 0.22% | 7,895,439 |
| 2014-10-31 | 2014-10-29 | 1.810 | 3,503,711 | +242,794 | 0.17% | 6,340,880 |
| 2014-10-30 | 2014-10-28 | 1.906 | 3,260,917 | +2,198,224 | 0.16% | 6,215,761 |
| 2014-10-27 | 2014-10-23 | 2.388 | 1,062,693 | -9,338 | 0.05% | 2,537,741 |
| 2014-10-24 | 2014-10-22 | 2.313 | 1,072,031 | +9,338 | 0.05% | 2,479,680 |
| 2014-10-23 | 2014-10-21 | 2.260 | 1,062,693 | +28,015 | 0.05% | 2,401,181 |
| 2014-10-17 | 2014-10-15 | 2.281 | 1,034,678 | +9,338 | 0.05% | 2,360,040 |
| 2014-10-15 | 2014-10-13 | 2.431 | 1,025,340 | -18,676 | 0.05% | 2,492,461 |
| 2014-10-14 | 2014-10-10 | 2.367 | 1,044,016 | -9,339 | 0.05% | 2,470,779 |
| 2014-10-13 | 2014-10-09 | 2.452 | 1,053,355 | +37,353 | 0.05% | 2,583,121 |
| 2014-10-10 | 2014-10-08 | 2.602 | 1,016,002 | -823,633 | 0.05% | 2,643,841 |
| 2014-10-09 | 2014-10-07 | 2.559 | 1,839,635 | -50,427 | 0.09% | 4,708,300 |
| 2014-10-08 | 2014-10-06 | 2.581 | 1,890,062 | +541,619 | 0.09% | 4,877,841 |
| 2014-10-07 | 2014-10-03 | 2.517 | 1,348,443 | +466,912 | 0.07% | 3,393,400 |
| 2014-10-06 | 2014-09-30 | 2.463 | 881,531 | -65,367 | 0.04% | 2,171,201 |
| 2014-09-30 | 2014-09-26 | 2.741 | 946,898 | -61,633 | 0.05% | 2,595,839 |
| 2014-09-29 | 2014-09-25 | 2.913 | 1,008,531 | +46,691 | 0.05% | 2,937,600 |
| 2014-09-26 | 2014-09-24 | 3.116 | 961,840 | -130,735 | 0.05% | 2,997,301 |
| 2014-09-25 | 2014-09-23 | 3.180 | 1,092,575 | +16,809 | 0.05% | 3,474,900 |
| 2014-09-24 | 2014-09-22 | 3.191 | 1,075,766 | +26,147 | 0.05% | 3,432,959 |
| 2014-09-23 | 2014-09-19 | 3.330 | 1,049,619 | -74,706 | 0.05% | 3,495,639 |
| 2014-09-22 | 2014-09-18 | 3.341 | 1,124,325 | +242,794 | 0.05% | 3,756,479 |
| 2014-09-19 | 2014-09-17 | 3.298 | 881,531 | -102,720 | 0.04% | 2,907,521 |
| 2014-09-17 | 2014-09-15 | 3.255 | 984,251 | -140,074 | 0.05% | 3,204,159 |
| 2014-09-16 | 2014-09-12 | 3.448 | 1,124,325 | +186,765 | 0.05% | 3,876,879 |
| 2014-09-12 | 2014-09-10 | 3.459 | 937,560 | +9,338 | 0.05% | 3,242,919 |
| 2014-09-11 | 2014-09-08 | 3.620 | 928,222 | +93,383 | 0.04% | 3,359,720 |
| 2014-09-10 | 2014-09-05 | 3.673 | 834,839 | -46,692 | 0.04% | 3,066,418 |
| 2014-09-08 | 2014-09-04 | 3.705 | 881,531 | +140,074 | 0.04% | 3,266,241 |
| 2014-09-05 | 2014-09-03 | 3.641 | 741,457 | -93,382 | 0.04% | 2,699,600 |
| 2014-09-04 | 2014-09-02 | 3.609 | 834,839 | -18,677 | 0.04% | 3,012,778 |
| 2014-09-01 | 2014-08-28 | 3.641 | 853,516 | +29,882 | 0.04% | 3,107,600 |
| 2014-08-25 | 2014-08-21 | 4.337 | 823,634 | +18,677 | 0.04% | 3,572,102 |
| 2014-08-22 | 2014-08-20 | 4.455 | 804,957 | +9,338 | 0.04% | 3,585,920 |
| 2014-08-21 | 2014-08-19 | 4.605 | 795,619 | -186,765 | 0.04% | 3,663,601 |
| 2014-08-20 | 2014-08-18 | 4.530 | 982,384 | +18,677 | 0.05% | 4,449,961 |
| 2014-08-18 | 2014-08-14 | 4.605 | 963,707 | -42,956 | 0.05% | 4,437,599 |
| 2014-08-13 | 2014-08-11 | 4.498 | 1,006,663 | +70,970 | 0.05% | 4,527,599 |
| 2014-08-12 | 2014-08-08 | 4.433 | 935,693 | -18,676 | 0.05% | 4,148,282 |
| 2014-08-11 | 2014-08-07 | 4.530 | 954,369 | +18,676 | 0.05% | 4,323,060 |
| 2014-08-08 | 2014-08-06 | 4.562 | 935,693 | -37,353 | 0.05% | 4,268,522 |
| 2014-08-07 | 2014-08-05 | 4.626 | 973,046 | +18,677 | 0.05% | 4,501,442 |
| 2014-08-06 | 2014-08-04 | 4.540 | 954,369 | -44,824 | 0.05% | 4,333,280 |
| 2014-08-05 | 2014-08-01 | 4.733 | 999,193 | +102,721 | 0.05% | 4,729,402 |
| 2014-08-04 | 2014-07-31 | 4.701 | 896,472 | +33,618 | 0.04% | 4,214,400 |
| 2014-08-01 | 2014-07-30 | 4.830 | 862,854 | +9,338 | 0.04% | 4,167,239 |
| 2014-07-31 | 2014-07-29 | 4.605 | 853,516 | +56,030 | 0.04% | 3,930,200 |
| 2014-07-30 | 2014-07-28 | 4.723 | 797,486 | +57,897 | 0.04% | 3,766,138 |
| 2014-07-29 | 2014-07-25 | 4.872 | 739,589 | +13,073 | 0.04% | 3,603,598 |
| 2014-07-25 | 2014-07-23 | 5.022 | 726,516 | +244,662 | 0.04% | 3,648,821 |
| 2014-07-24 | 2014-07-22 | 4.733 | 481,854 | +69,103 | 0.02% | 2,280,722 |
| 2014-07-23 | 2014-07-21 | 4.894 | 412,751 | +203,574 | 0.02% | 2,019,942 |
| 2014-07-22 | 2014-07-18 | 5.012 | 209,177 | +24,280 | 0.01% | 1,048,321 |
| 2014-07-21 | 2014-07-17 | 5.269 | 184,897 | +5,603 | 0.01% | 974,158 |
| 2014-07-16 | 2014-07-14 | 5.461 | 179,294 | -97,118 | 0.01% | 979,198 |
| 2014-07-15 | 2014-07-11 | 5.547 | 276,412 | +98,985 | 0.01% | 1,533,279 |
| 2014-07-14 | 2014-07-10 | 5.590 | 177,427 | -28,014 | 0.01% | 991,801 |
| 2014-07-11 | 2014-07-09 | 5.611 | 205,441 | +35,485 | 0.01% | 1,152,797 |
| 2014-07-09 | 2014-07-07 | 5.697 | 169,956 | +9,338 | 0.01% | 968,239 |
| 2014-06-26 | 2014-06-24 | 5.686 | 160,618 | -186,765 | 0.01% | 913,321 |
| 2014-06-25 | 2014-06-23 | 5.601 | 347,383 | +186,765 | 0.02% | 1,945,561 |
| 2014-06-24 | 2014-06-20 | 5.601 | 160,618 | +9,338 | 0.01% | 899,561 |
| 2014-06-18 | 2014-06-16 | 5.986 | 151,280 | -18,676 | 0.01% | 905,582 |
| 2014-06-17 | 2014-06-13 | 5.761 | 169,956 | +28,015 | 0.01% | 979,159 |
| 2014-06-11 | 2014-06-09 | 6.104 | 141,941 | -5,603 | 0.01% | 866,398 |
| 2014-06-04 | 2014-05-30 | 6.393 | 147,544 | -298,824 | 0.01% | 943,197 |
| 2014-06-03 | 2014-05-29 | 6.187 | 446,368 | -4,729,455 | 0.02% | 2,761,581 |
| 2014-05-30 | 2014-05-28 | 6.512 | 5,175,823 | -1,552,377 | 0.25% | 33,704,082 |
| 2014-05-29 | 2014-05-27 | 6.468 | 6,728,200 | -2,905,401 | 0.33% | 43,521,298 |
| 2014-05-28 | 2014-05-26 | 6.523 | 9,633,601 | -88,602 | 0.47% | 62,836,757 |
| 2014-05-27 | 2014-05-23 | 6.523 | 9,722,203 | -810,338 | 0.48% | 63,414,678 |
| 2014-05-26 | 2014-05-22 | 6.393 | 10,532,541 | -210,429 | 0.52% | 67,330,802 |
| 2014-05-23 | 2014-05-21 | 6.111 | 10,742,970 | +155,053 | 0.53% | 65,649,600 |
| 2014-05-22 | 2014-05-20 | 6.165 | 10,587,917 | +9,118,604 | 0.52% | 65,275,681 |
| 2014-05-21 | 2014-05-19 | 5.905 | 1,469,313 | -16,613 | 0.07% | 8,676,398 |
| 2014-05-20 | 2014-05-16 | 5.916 | 1,485,926 | -27,688 | 0.07% | 8,790,598 |
| 2014-05-19 | 2014-05-15 | 5.938 | 1,513,614 | +110,752 | 0.07% | 8,987,198 |
| 2014-05-16 | 2014-05-14 | 5.862 | 1,402,862 | +127,365 | 0.07% | 8,223,200 |
| 2014-05-15 | 2014-05-13 | 5.786 | 1,275,497 | +258,422 | 0.06% | 7,379,880 |
| 2014-05-14 | 2014-05-12 | 5.634 | 1,017,075 | +802,954 | 0.05% | 5,730,400 |
| 2014-05-13 | 2014-05-09 | 5.526 | 214,121 | -9,229 | 0.01% | 1,183,200 |
| 2014-05-12 | 2014-05-08 | 5.515 | 223,350 | -151,362 | 0.01% | 1,231,778 |
| 2014-05-09 | 2014-05-07 | 5.526 | 374,712 | -38,763 | 0.02% | 2,070,601 |
| 2014-05-08 | 2014-05-05 | 5.515 | 413,475 | -77,527 | 0.02% | 2,280,319 |
| 2014-05-07 | 2014-05-02 | 5.515 | 491,002 | +55,376 | 0.02% | 2,707,882 |
| 2014-05-05 | 2014-04-30 | 5.558 | 435,626 | -18,458 | 0.02% | 2,421,362 |
| 2014-05-02 | 2014-04-29 | 5.548 | 454,084 | +27,688 | 0.02% | 2,519,038 |
| 2014-04-30 | 2014-04-28 | 5.580 | 426,396 | -22,151 | 0.02% | 2,379,299 |
| 2014-04-29 | 2014-04-25 | 5.602 | 448,547 | -64,605 | 0.02% | 2,512,622 |
| 2014-04-28 | 2014-04-24 | 5.732 | 513,152 | +103,369 | 0.03% | 2,941,239 |
| 2014-04-25 | 2014-04-23 | 5.862 | 409,783 | -44,301 | 0.02% | 2,402,038 |
| 2014-04-24 | 2014-04-22 | 5.732 | 454,084 | -114,444 | 0.02% | 2,602,678 |
| 2014-04-22 | 2014-04-16 | 5.277 | 568,528 | -55,376 | 0.03% | 2,999,918 |
| 2014-04-17 | 2014-04-15 | 5.407 | 623,904 | +25,842 | 0.03% | 3,373,238 |
| 2014-04-16 | 2014-04-14 | 5.461 | 598,062 | +42,455 | 0.03% | 3,265,919 |
| 2014-04-15 | 2014-04-11 | 5.374 | 555,607 | +18,459 | 0.03% | 2,985,919 |
| 2014-04-14 | 2014-04-10 | 5.537 | 537,148 | -59,068 | 0.03% | 2,974,017 |
| 2014-04-11 | 2014-04-09 | 5.342 | 596,216 | +36,917 | 0.03% | 3,184,778 |
| 2014-04-10 | 2014-04-08 | 5.352 | 559,299 | +121,828 | 0.03% | 2,993,640 |
| 2014-04-09 | 2014-04-07 | 5.320 | 437,471 | +36,917 | 0.02% | 2,327,338 |
| 2014-04-08 | 2014-04-04 | 5.548 | 400,554 | -18,459 | 0.02% | 2,222,080 |
| 2014-04-07 | 2014-04-03 | 5.569 | 419,013 | +18,459 | 0.02% | 2,333,561 |
| 2014-04-04 | 2014-04-02 | 5.515 | 400,554 | -564,837 | 0.02% | 2,209,060 |
| 2014-04-03 | 2014-04-01 | 5.428 | 965,391 | -101,523 | 0.05% | 5,240,462 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,066,914 | +71,989 | 0.05% | 5,699,083 |
| 2014-04-01 | 2014-03-28 | 5.092 | 994,925 | +11,076 | 0.05% | 5,066,602 |
| 2014-03-31 | 2014-03-27 | 5.168 | 983,849 | +9,229 | 0.05% | 5,084,818 |
| 2014-03-27 | 2014-03-25 | 5.309 | 974,620 | -110,752 | 0.05% | 5,174,400 |
| 2014-03-26 | 2014-03-24 | 5.417 | 1,085,372 | +64,605 | 0.05% | 5,879,999 |
| 2014-03-25 | 2014-03-21 | 5.396 | 1,020,767 | +27,688 | 0.05% | 5,507,881 |
| 2014-03-21 | 2014-03-19 | 5.548 | 993,079 | -184,587 | 0.05% | 5,509,122 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,177,666 | -66,451 | 0.06% | 6,380,001 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,244,117 | -182,741 | 0.06% | 6,793,919 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,426,858 | -12,921 | 0.07% | 8,379,318 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,439,779 | +36,917 | 0.07% | 8,782,797 |
| 2014-03-14 | 2014-03-12 | 6.024 | 1,402,862 | +68,297 | 0.07% | 8,451,200 |
| 2014-03-13 | 2014-03-11 | 6.111 | 1,334,565 | +27,688 | 0.07% | 8,155,441 |
| 2014-03-12 | 2014-03-10 | 5.981 | 1,306,877 | -27,688 | 0.06% | 7,816,321 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,334,565 | +156,899 | 0.07% | 8,097,601 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,177,666 | +73,835 | 0.06% | 7,222,161 |
| 2014-03-07 | 2014-03-05 | 5.851 | 1,103,831 | -33,226 | 0.05% | 6,458,400 |
| 2014-03-06 | 2014-03-04 | 5.710 | 1,137,057 | -20,304 | 0.06% | 6,492,642 |
| 2014-03-05 | 2014-03-03 | 5.743 | 1,157,361 | -204,892 | 0.06% | 6,646,199 |
| 2014-03-04 | 2014-02-28 | 5.808 | 1,362,253 | -7,383 | 0.07% | 7,911,361 |
| 2014-03-03 | 2014-02-27 | 5.840 | 1,369,636 | -22,151 | 0.07% | 7,998,758 |
| 2014-02-28 | 2014-02-26 | 5.981 | 1,391,787 | +40,609 | 0.07% | 8,324,161 |
| 2014-02-27 | 2014-02-25 | 5.851 | 1,351,178 | +112,598 | 0.07% | 7,905,602 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,238,580 | +20,305 | 0.06% | 6,964,983 |
| 2014-02-24 | 2014-02-20 | 5.732 | 1,218,275 | +105,215 | 0.06% | 6,982,800 |
| 2014-02-20 | 2014-02-18 | 5.732 | 1,113,060 | -12,921 | 0.06% | 6,379,738 |
| 2014-02-19 | 2014-02-17 | 5.797 | 1,125,981 | +31,379 | 0.06% | 6,526,998 |
| 2014-02-18 | 2014-02-14 | 5.710 | 1,094,602 | +49,839 | 0.05% | 6,250,222 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,044,763 | -129,211 | 0.05% | 5,897,720 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,173,974 | +42,455 | 0.06% | 6,665,280 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,131,519 | +88,602 | 0.06% | 6,411,980 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,042,917 | +77,526 | 0.05% | 5,864,699 |
| 2014-02-07 | 2014-02-05 | 5.515 | 965,391 | -64,605 | 0.05% | 5,324,142 |
| 2014-02-06 | 2014-02-04 | 5.385 | 1,029,996 | -738,349 | 0.05% | 5,546,520 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,768,345 | +147,670 | 0.09% | 9,503,362 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,620,675 | +112,598 | 0.08% | 8,762,441 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,508,077 | -64,605 | 0.07% | 8,088,302 |
| 2014-01-28 | 2014-01-24 | 5.569 | 1,572,682 | -33,226 | 0.08% | 8,758,559 |
| 2014-01-27 | 2014-01-23 | 5.699 | 1,605,908 | +258,422 | 0.08% | 9,152,401 |
| 2014-01-24 | 2014-01-22 | 5.786 | 1,347,486 | +557,453 | 0.07% | 7,796,400 |
| 2014-01-23 | 2014-01-21 | 5.699 | 790,033 | +107,061 | 0.04% | 4,502,561 |
| 2014-01-22 | 2014-01-20 | 6.046 | 682,972 | +110,752 | 0.03% | 4,129,198 |
| 2014-01-21 | 2014-01-17 | 6.458 | 572,220 | +335,948 | 0.03% | 3,695,200 |
| 2014-01-20 | 2014-01-16 | 6.566 | 236,272 | -12,921 | 0.01% | 1,551,363 |
| 2014-01-17 | 2014-01-15 | 6.208 | 249,193 | +23,997 | 0.01% | 1,547,102 |
| 2014-01-16 | 2014-01-14 | 6.338 | 225,196 | -18,459 | 0.01% | 1,427,398 |
| 2014-01-15 | 2014-01-13 | 6.306 | 243,655 | -9,229 | 0.01% | 1,536,480 |
| 2014-01-14 | 2014-01-10 | 5.938 | 252,884 | +36,917 | 0.01% | 1,501,518 |
| 2014-01-13 | 2014-01-09 | 5.775 | 215,967 | -12,921 | 0.01% | 1,247,220 |
| 2014-01-10 | 2014-01-08 | 5.483 | 228,888 | -42,455 | 0.01% | 1,254,880 |
| 2014-01-08 | 2014-01-06 | 5.569 | 271,343 | -171,666 | 0.01% | 1,511,160 |
| 2014-01-07 | 2014-01-03 | 5.255 | 443,009 | -3,692 | 0.02% | 2,328,000 |
| 2014-01-06 | 2014-01-02 | 5.179 | 446,701 | -62,759 | 0.02% | 2,313,521 |
| 2014-01-03 | 2013-12-31 | 5.114 | 509,460 | +33,225 | 0.03% | 2,605,438 |
| 2014-01-02 | 2013-12-27 | 5.103 | 476,235 | +38,764 | 0.02% | 2,430,361 |
| 2013-12-30 | 2013-12-24 | 5.136 | 437,471 | +11,075 | 0.02% | 2,246,758 |
| 2013-12-27 | 2013-12-20 | 5.114 | 426,396 | -7,384 | 0.02% | 2,180,639 |
| 2013-12-23 | 2013-12-19 | 5.114 | 433,780 | -9,229 | 0.02% | 2,218,401 |
| 2013-12-20 | 2013-12-18 | 5.190 | 443,009 | -40,609 | 0.02% | 2,299,200 |
| 2013-12-19 | 2013-12-17 | 5.168 | 483,618 | -9,230 | 0.02% | 2,499,479 |
| 2013-12-18 | 2013-12-16 | 5.157 | 492,848 | -23,996 | 0.02% | 2,541,842 |
| 2013-12-13 | 2013-12-11 | 5.255 | 516,844 | +9,229 | 0.03% | 2,716,000 |
| 2013-12-11 | 2013-12-09 | 5.287 | 507,615 | -175,357 | 0.03% | 2,684,002 |
| 2013-12-10 | 2013-12-06 | 5.461 | 682,972 | -127,365 | 0.03% | 3,729,598 |
| 2013-12-09 | 2013-12-05 | 5.483 | 810,337 | -27,688 | 0.04% | 4,442,678 |
| 2013-12-06 | 2013-12-04 | 5.320 | 838,025 | -27,689 | 0.04% | 4,458,277 |
| 2013-12-05 | 2013-12-03 | 5.309 | 865,714 | -114,444 | 0.04% | 4,596,202 |
| 2013-12-04 | 2013-12-02 | 5.342 | 980,158 | +190,125 | 0.05% | 5,235,662 |
| 2013-12-03 | 2013-11-29 | 5.515 | 790,033 | -33,226 | 0.04% | 4,357,041 |
| 2013-12-02 | 2013-11-28 | 5.320 | 823,259 | -110,752 | 0.04% | 4,379,723 |
| 2013-11-29 | 2013-11-27 | 5.222 | 934,011 | +123,674 | 0.05% | 4,877,841 |
| 2013-11-28 | 2013-11-26 | 5.287 | 810,337 | -97,832 | 0.04% | 4,284,638 |
| 2013-11-27 | 2013-11-25 | 5.352 | 908,169 | +191,971 | 0.05% | 4,860,962 |
| 2013-11-26 | 2013-11-22 | 5.569 | 716,198 | -101,523 | 0.04% | 3,988,640 |
| 2013-11-25 | 2013-11-21 | 5.461 | 817,721 | +11,075 | 0.04% | 4,465,440 |
| 2013-11-22 | 2013-11-20 | 5.374 | 806,646 | -88,601 | 0.04% | 4,335,042 |
| 2013-11-21 | 2013-11-19 | 5.407 | 895,247 | -186,433 | 0.04% | 4,840,297 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,081,680 | +62,759 | 0.05% | 6,082,677 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,018,921 | +149,516 | 0.05% | 5,420,641 |
| 2013-11-18 | 2013-11-14 | 5.233 | 869,405 | -23,997 | 0.04% | 4,549,858 |
| 2013-11-15 | 2013-11-13 | 5.136 | 893,402 | +20,305 | 0.04% | 4,588,322 |
| 2013-11-14 | 2013-11-12 | 5.038 | 873,097 | -16,613 | 0.04% | 4,398,900 |
| 2013-11-13 | 2013-11-11 | 4.952 | 889,710 | -27,688 | 0.04% | 4,405,481 |
| 2013-11-12 | 2013-11-08 | 4.984 | 917,398 | -11,075 | 0.05% | 4,572,400 |
| 2013-11-11 | 2013-11-07 | 4.962 | 928,473 | +101,523 | 0.05% | 4,607,479 |
| 2013-11-07 | 2013-11-05 | 5.082 | 826,950 | -11,075 | 0.04% | 4,202,239 |
| 2013-11-06 | 2013-11-04 | 4.995 | 838,025 | +16,612 | 0.04% | 4,185,878 |
| 2013-11-05 | 2013-11-01 | 5.082 | 821,413 | +47,993 | 0.04% | 4,174,102 |
| 2013-11-04 | 2013-10-31 | 5.309 | 773,420 | -64,605 | 0.04% | 4,106,200 |
| 2013-11-01 | 2013-10-30 | 5.287 | 838,025 | +73,834 | 0.04% | 4,431,037 |
| 2013-10-30 | 2013-10-28 | 4.919 | 764,191 | +107,061 | 0.04% | 3,759,122 |
| 2013-10-28 | 2013-10-24 | 5.157 | 657,130 | +164,282 | 0.03% | 3,389,119 |
| 2013-10-25 | 2013-10-23 | 5.287 | 492,848 | -193,816 | 0.02% | 2,605,922 |
| 2013-10-24 | 2013-10-22 | 5.277 | 686,664 | +9,229 | 0.03% | 3,623,280 |
| 2013-10-23 | 2013-10-21 | 5.244 | 677,435 | +92,294 | 0.03% | 3,552,562 |
| 2013-10-21 | 2013-10-17 | 5.342 | 585,141 | -287,956 | 0.03% | 3,125,619 |
| 2013-10-18 | 2013-10-16 | 5.136 | 873,097 | -343,332 | 0.04% | 4,484,040 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,216,429 | +522,381 | 0.06% | 6,655,900 |
| 2013-10-16 | 2013-10-11 | 5.894 | 694,048 | +204,892 | 0.03% | 4,090,883 |
| 2013-10-15 | 2013-10-10 | 5.818 | 489,156 | +23,996 | 0.02% | 2,846,101 |
| 2013-10-11 | 2013-10-09 | 5.883 | 465,160 | +5,538 | 0.02% | 2,736,723 |
| 2013-10-10 | 2013-10-08 | 5.905 | 459,622 | -5,538 | 0.02% | 2,714,101 |
| 2013-10-09 | 2013-10-07 | 5.548 | 465,160 | -18,458 | 0.02% | 2,580,483 |
| 2013-10-08 | 2013-10-04 | 5.483 | 483,618 | +68,297 | 0.02% | 2,651,439 |
| 2013-10-04 | 2013-10-02 | 5.472 | 415,321 | -42,455 | 0.02% | 2,272,500 |
| 2013-10-03 | 2013-09-30 | 5.569 | 457,776 | -47,993 | 0.02% | 2,549,440 |
| 2013-10-02 | 2013-09-27 | 5.656 | 505,769 | -1,846 | 0.03% | 2,860,562 |
| 2013-09-30 | 2013-09-26 | 5.493 | 507,615 | +145,824 | 0.03% | 2,788,502 |
| 2013-09-27 | 2013-09-25 | 5.222 | 361,791 | +7,384 | 0.02% | 1,889,441 |
| 2013-09-26 | 2013-09-24 | 5.136 | 354,407 | -3,692 | 0.02% | 1,820,159 |
| 2013-09-17 | 2013-09-13 | 4.876 | 358,099 | -16,613 | 0.02% | 1,746,000 |
| 2013-09-16 | 2013-09-12 | 4.822 | 374,712 | +14,767 | 0.02% | 1,806,701 |
| 2013-09-13 | 2013-09-11 | 5.049 | 359,945 | -53,530 | 0.02% | 1,817,401 |
| 2013-09-12 | 2013-09-10 | 4.941 | 413,475 | -16,613 | 0.02% | 2,042,879 |
| 2013-09-11 | 2013-09-09 | 4.865 | 430,088 | -55,376 | 0.02% | 2,092,340 |
| 2013-09-10 | 2013-09-06 | 4.822 | 485,464 | -197,508 | 0.02% | 2,340,699 |
| 2013-09-09 | 2013-09-05 | 4.562 | 682,972 | +27,688 | 0.03% | 3,115,399 |
| 2013-09-06 | 2013-09-04 | 4.767 | 655,284 | +267,651 | 0.03% | 3,123,999 |
| 2013-09-05 | 2013-09-03 | 5.157 | 387,633 | -36,917 | 0.02% | 1,999,200 |
| 2013-09-04 | 2013-09-02 | 5.222 | 424,550 | +129,211 | 0.02% | 2,217,198 |
| 2013-09-03 | 2013-08-30 | 5.363 | 295,339 | -1,846 | 0.01% | 1,583,998 |
| 2013-09-02 | 2013-08-29 | 5.526 | 297,185 | -5,538 | 0.01% | 1,642,199 |
| 2013-08-30 | 2013-08-28 | 5.038 | 302,723 | +14,767 | 0.02% | 1,525,201 |
| 2013-08-28 | 2013-08-26 | 5.537 | 287,956 | -27,688 | 0.01% | 1,594,321 |
| 2013-08-23 | 2013-08-21 | 5.645 | 315,644 | +23,996 | 0.02% | 1,781,820 |
| 2013-08-22 | 2013-08-20 | 5.363 | 291,648 | +16,613 | 0.01% | 1,564,202 |
| 2013-08-21 | 2013-08-19 | 5.808 | 275,035 | +18,459 | 0.01% | 1,597,281 |
| 2013-08-20 | 2013-08-16 | 6.035 | 256,576 | -25,842 | 0.01% | 1,548,459 |
| 2013-08-19 | 2013-08-15 | 6.100 | 282,418 | -36,918 | 0.01% | 1,722,778 |
| 2013-08-16 | 2013-08-13 | 5.981 | 319,336 | -14,767 | 0.02% | 1,909,922 |
| 2013-08-15 | 2013-08-12 | 5.688 | 334,103 | +33,226 | 0.02% | 1,900,502 |
| 2013-08-13 | 2013-08-09 | 5.905 | 300,877 | +11,075 | 0.02% | 1,776,700 |
| 2013-08-12 | 2013-08-08 | 5.602 | 289,802 | -1,846 | 0.01% | 1,623,381 |
| 2013-08-09 | 2013-08-07 | 5.461 | 291,648 | -55,376 | 0.01% | 1,592,642 |
| 2013-08-07 | 2013-08-05 | 5.277 | 347,024 | +14,767 | 0.02% | 1,831,121 |
| 2013-08-06 | 2013-08-02 | 5.439 | 332,257 | -60,914 | 0.02% | 1,807,201 |
| 2013-08-05 | 2013-08-01 | 5.417 | 393,171 | +36,918 | 0.02% | 2,130,002 |
| 2013-08-01 | 2013-07-30 | 5.201 | 356,253 | -3,692 | 0.02% | 1,852,799 |
| 2013-07-31 | 2013-07-29 | 5.255 | 359,945 | +7,384 | 0.02% | 1,891,501 |
| 2013-07-30 | 2013-07-26 | 5.526 | 352,561 | -62,760 | 0.02% | 1,948,198 |
| 2013-07-29 | 2013-07-25 | 5.580 | 415,321 | +62,760 | 0.02% | 2,317,500 |
| 2013-07-26 | 2013-07-24 | 5.548 | 352,561 | -118,136 | 0.02% | 1,955,838 |
| 2013-07-25 | 2013-07-23 | 5.461 | 470,697 | +9,229 | 0.02% | 2,570,399 |
| 2013-07-24 | 2013-07-22 | 5.082 | 461,468 | -40,609 | 0.02% | 2,345,001 |
| 2013-07-23 | 2013-07-19 | 4.778 | 502,077 | -221,504 | 0.03% | 2,399,040 |
| 2013-07-22 | 2013-07-18 | 5.049 | 723,581 | +1,845 | 0.04% | 3,653,438 |
| 2013-07-19 | 2013-07-17 | 4.843 | 721,736 | -79,372 | 0.04% | 3,495,542 |
| 2013-07-18 | 2013-07-16 | 5.212 | 801,108 | -16,613 | 0.04% | 4,175,080 |
| 2013-07-17 | 2013-07-15 | 5.352 | 817,721 | +25,842 | 0.04% | 4,376,840 |
| 2013-07-16 | 2013-07-12 | 5.797 | 791,879 | +23,997 | 0.04% | 4,590,302 |
| 2013-07-15 | 2013-07-11 | 5.992 | 767,882 | +73,834 | 0.04% | 4,600,958 |
| 2013-07-12 | 2013-07-10 | 5.623 | 694,048 | -71,989 | 0.03% | 3,902,883 |
| 2013-07-11 | 2013-07-09 | 5.699 | 766,037 | +1,846 | 0.04% | 4,365,803 |
| 2013-07-10 | 2013-07-08 | 6.154 | 764,191 | -35,071 | 0.04% | 4,703,042 |
| 2013-07-09 | 2013-07-05 | 6.122 | 799,262 | +36,917 | 0.04% | 4,892,899 |
| 2013-07-08 | 2013-07-04 | 6.165 | 762,345 | +60,914 | 0.04% | 4,699,941 |
| 2013-07-05 | 2013-07-03 | 6.187 | 701,431 | -18,459 | 0.04% | 4,339,600 |
| 2013-07-04 | 2013-07-02 | 6.436 | 719,890 | +129,211 | 0.04% | 4,633,202 |
| 2013-07-03 | 2013-06-28 | 6.068 | 590,679 | +60,914 | 0.03% | 3,584,001 |
| 2013-07-02 | 2013-06-27 | 5.927 | 529,765 | -36,917 | 0.03% | 3,139,780 |
| 2013-06-28 | 2013-06-26 | 6.078 | 566,682 | +7,383 | 0.03% | 3,444,537 |
| 2013-06-27 | 2013-06-25 | 5.764 | 559,299 | -90,448 | 0.03% | 3,223,920 |
| 2013-06-26 | 2013-06-24 | 5.938 | 649,747 | -33,225 | 0.03% | 3,857,922 |
| 2013-06-25 | 2013-06-21 | 6.198 | 682,972 | -35,072 | 0.03% | 4,232,798 |
| 2013-06-24 | 2013-06-20 | 6.208 | 718,044 | -149,515 | 0.04% | 4,457,941 |
| 2013-06-21 | 2013-06-19 | 6.393 | 867,559 | -18,459 | 0.04% | 5,545,997 |
| 2013-06-20 | 2013-06-18 | 6.393 | 886,018 | -105,215 | 0.04% | 5,663,999 |
| 2013-06-19 | 2013-06-17 | 6.219 | 991,233 | -302,723 | 0.05% | 6,164,761 |
| 2013-06-18 | 2013-06-14 | 5.894 | 1,293,956 | -142,132 | 0.07% | 7,626,882 |
| 2013-06-17 | 2013-06-13 | 5.786 | 1,436,088 | +131,057 | 0.07% | 8,309,042 |
| 2013-06-14 | 2013-06-11 | 5.678 | 1,305,031 | -965,390 | 0.07% | 7,409,361 |
| 2013-06-13 | 2013-06-10 | 5.959 | 2,270,421 | +214,121 | 0.11% | 13,529,997 |
| 2013-06-11 | 2013-06-07 | 6.512 | 2,056,300 | +662,667 | 0.10% | 13,390,277 |
| 2013-06-10 | 2013-06-06 | 6.631 | 1,393,633 | +481,773 | 0.07% | 9,241,202 |
| 2013-06-07 | 2013-06-05 | 6.869 | 911,860 | +14,767 | 0.05% | 6,263,918 |
| 2013-06-06 | 2013-06-04 | 7.246 | 897,093 | -25,843 | 0.05% | 6,500,538 |
| 2013-06-05 | 2013-06-03 | 7.148 | 922,936 | +22,616 | 0.05% | 6,597,018 |
| 2013-06-04 | 2013-05-31 | 7.323 | 900,320 | +3,660 | 0.05% | 6,592,802 |
| 2013-06-03 | 2013-05-30 | 7.137 | 896,660 | -25,619 | 0.05% | 6,399,401 |
| 2013-05-31 | 2013-05-29 | 7.246 | 922,279 | -56,727 | 0.05% | 6,683,042 |
| 2013-05-30 | 2013-05-28 | 7.399 | 979,006 | -69,537 | 0.05% | 7,243,899 |
| 2013-05-29 | 2013-05-27 | 7.399 | 1,048,543 | +179,332 | 0.05% | 7,758,419 |
| 2013-05-28 | 2013-05-24 | 6.831 | 869,211 | -133,584 | 0.04% | 5,937,499 |
| 2013-05-27 | 2013-05-23 | 6.689 | 1,002,795 | -378,793 | 0.05% | 6,707,519 |
| 2013-05-24 | 2013-05-22 | 6.590 | 1,381,588 | +552,635 | 0.07% | 9,105,299 |
| 2013-05-23 | 2013-05-21 | 6.973 | 828,953 | -124,434 | 0.04% | 5,780,281 |
| 2013-05-22 | 2013-05-20 | 6.820 | 953,387 | +104,305 | 0.05% | 6,502,078 |
| 2013-05-21 | 2013-05-16 | 7.148 | 849,082 | +21,959 | 0.04% | 6,069,120 |
| 2013-05-20 | 2013-05-15 | 7.192 | 827,123 | -38,428 | 0.04% | 5,948,320 |
| 2013-05-16 | 2013-05-14 | 7.104 | 865,551 | +5,489 | 0.04% | 6,148,998 |
| 2013-05-15 | 2013-05-13 | 7.257 | 860,062 | +1,830 | 0.04% | 6,241,603 |
| 2013-05-14 | 2013-05-10 | 7.268 | 858,232 | +18,300 | 0.04% | 6,237,703 |
| 2013-05-13 | 2013-05-09 | 7.049 | 839,932 | +102,475 | 0.04% | 5,921,097 |
| 2013-05-10 | 2013-05-08 | 7.148 | 737,457 | -21,959 | 0.04% | 5,271,240 |
| 2013-05-09 | 2013-05-07 | 7.213 | 759,416 | +129,924 | 0.04% | 5,478,000 |
| 2013-05-08 | 2013-05-06 | 7.071 | 629,492 | +144,564 | 0.03% | 4,451,361 |
| 2013-05-07 | 2013-05-03 | 6.918 | 484,928 | +3,660 | 0.02% | 3,354,898 |
| 2013-05-06 | 2013-05-02 | 6.984 | 481,268 | -18,300 | 0.02% | 3,361,137 |
| 2013-05-03 | 2013-04-30 | 6.765 | 499,568 | -230,569 | 0.03% | 3,379,742 |
| 2013-05-02 | 2013-04-29 | 6.361 | 730,137 | +118,944 | 0.04% | 4,644,358 |
| 2013-04-30 | 2013-04-26 | 6.372 | 611,193 | -137,244 | 0.03% | 3,894,442 |
| 2013-04-29 | 2013-04-25 | 6.361 | 748,437 | -139,073 | 0.04% | 4,760,763 |
| 2013-04-26 | 2013-04-24 | 6.503 | 887,510 | +329,385 | 0.05% | 5,771,498 |
| 2013-04-25 | 2013-04-23 | 6.678 | 558,125 | -473,949 | 0.03% | 3,727,100 |
| 2013-04-24 | 2013-04-22 | 5.935 | 1,032,074 | +7,320 | 0.05% | 6,125,041 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,024,754 | -5,490 | 0.05% | 6,081,599 |
| 2013-04-19 | 2013-04-17 | 5.814 | 1,030,244 | -924,109 | 0.05% | 5,990,321 |
| 2013-04-18 | 2013-04-16 | 5.858 | 1,954,353 | +309,257 | 0.10% | 11,448,963 |
| 2013-04-17 | 2013-04-15 | 5.782 | 1,645,096 | +197,631 | 0.08% | 9,511,418 |
| 2013-04-16 | 2013-04-12 | 5.924 | 1,447,465 | -221,420 | 0.07% | 8,574,439 |
| 2013-04-15 | 2013-04-11 | 5.924 | 1,668,885 | -710,009 | 0.08% | 9,886,078 |
| 2013-04-12 | 2013-04-10 | 5.978 | 2,378,894 | +865,552 | 0.12% | 14,222,003 |
| 2013-04-11 | 2013-04-09 | 5.825 | 1,513,342 | +1,041,223 | 0.08% | 8,815,818 |
| 2013-04-10 | 2013-04-08 | 5.541 | 472,119 | -342,195 | 0.02% | 2,616,121 |
| 2013-04-09 | 2013-04-05 | 5.508 | 814,314 | -1,478,573 | 0.04% | 4,485,602 |
| 2013-04-08 | 2013-04-03 | 5.738 | 2,292,887 | +1,784,170 | 0.12% | 13,156,498 |
| 2013-04-05 | 2013-04-02 | 5.672 | 508,717 | +56,727 | 0.03% | 2,885,639 |
| 2013-04-03 | 2013-03-28 | 5.902 | 451,990 | -1,396,227 | 0.02% | 2,667,601 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,848,217 | +753,926 | 0.09% | 11,109,998 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,094,291 | +111,625 | 0.06% | 6,386,640 |
| 2013-03-27 | 2013-03-25 | 6.022 | 982,666 | -172,012 | 0.05% | 5,917,740 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,154,678 | +172,012 | 0.06% | 6,991,478 |
| 2013-03-25 | 2013-03-21 | 5.957 | 982,666 | -9,150 | 0.05% | 5,853,300 |
| 2013-03-22 | 2013-03-20 | 5.913 | 991,816 | -36,598 | 0.05% | 5,864,442 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,028,414 | +490,418 | 0.05% | 5,653,720 |
| 2013-03-20 | 2013-03-18 | 5.257 | 537,996 | -5,490 | 0.03% | 2,828,280 |
| 2013-03-19 | 2013-03-15 | 5.465 | 543,486 | -91,496 | 0.03% | 2,970,002 |
| 2013-03-18 | 2013-03-14 | 5.443 | 634,982 | -428,200 | 0.03% | 3,456,122 |
| 2013-03-15 | 2013-03-13 | 5.017 | 1,063,182 | +20,129 | 0.05% | 5,333,578 |
| 2013-03-14 | 2013-03-12 | 4.984 | 1,043,053 | -594,724 | 0.05% | 5,198,398 |
| 2013-03-13 | 2013-03-11 | 4.853 | 1,637,777 | +739,287 | 0.08% | 7,947,601 |
| 2013-03-12 | 2013-03-08 | 5.388 | 898,490 | +118,945 | 0.05% | 4,841,261 |
| 2013-03-11 | 2013-03-07 | 5.312 | 779,545 | -7,320 | 0.04% | 4,140,719 |
| 2013-03-08 | 2013-03-06 | 5.366 | 786,865 | -1,839,068 | 0.04% | 4,222,601 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,625,933 | -27,448 | 0.13% | 13,948,203 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,653,381 | +82,346 | 0.14% | 13,339,999 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,571,035 | -210,441 | 0.13% | 13,066,500 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,781,476 | -12,809 | 0.14% | 13,406,402 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,794,285 | -340,365 | 0.14% | 13,407,060 |
| 2013-02-28 | 2013-02-26 | 4.426 | 3,134,650 | +166,523 | 0.16% | 13,875,301 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,968,127 | +73,197 | 0.15% | 13,527,479 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,894,930 | +16,469 | 0.15% | 13,668,478 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,878,461 | +87,836 | 0.15% | 13,590,719 |
| 2013-02-22 | 2013-02-20 | 4.907 | 2,790,625 | +58,557 | 0.14% | 13,694,499 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,732,068 | -62,217 | 0.14% | 12,600,921 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,794,285 | +40,258 | 0.14% | 13,071,120 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,754,027 | -129,924 | 0.14% | 12,702,201 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,883,951 | -228,740 | 0.15% | 13,332,960 |
| 2013-02-15 | 2013-02-08 | 4.383 | 3,112,691 | -53,067 | 0.16% | 13,642,021 |
| 2013-02-14 | 2013-02-07 | 4.503 | 3,165,758 | +128,094 | 0.16% | 14,255,198 |
| 2013-02-08 | 2013-02-06 | 4.481 | 3,037,664 | -91,496 | 0.16% | 13,612,000 |
| 2013-02-07 | 2013-02-05 | 4.000 | 3,129,160 | -27,449 | 0.16% | 12,517,200 |
| 2013-02-06 | 2013-02-04 | 3.978 | 3,156,609 | +268,998 | 0.16% | 12,558,001 |
| 2013-02-05 | 2013-02-01 | 3.989 | 2,887,611 | -53,067 | 0.15% | 11,519,401 |
| 2013-02-04 | 2013-01-31 | 4.044 | 2,940,678 | -9,150 | 0.15% | 11,891,798 |
| 2013-02-01 | 2013-01-30 | 4.066 | 2,949,828 | -54,898 | 0.15% | 11,993,280 |
| 2013-01-31 | 2013-01-29 | 4.055 | 3,004,726 | +10,980 | 0.15% | 12,183,642 |
| 2013-01-30 | 2013-01-28 | 3.902 | 2,993,746 | -69,537 | 0.15% | 11,681,040 |
| 2013-01-29 | 2013-01-25 | 3.880 | 3,063,283 | -73,197 | 0.16% | 11,885,400 |
| 2013-01-28 | 2013-01-24 | 3.880 | 3,136,480 | -311,086 | 0.16% | 12,169,401 |
| 2013-01-25 | 2013-01-23 | 3.880 | 3,447,566 | -131,754 | 0.18% | 13,376,401 |
| 2013-01-24 | 2013-01-22 | 4.077 | 3,579,320 | -96,986 | 0.18% | 14,591,761 |
| 2013-01-23 | 2013-01-21 | 4.077 | 3,676,306 | -131,754 | 0.19% | 14,987,142 |
| 2013-01-22 | 2013-01-18 | 4.153 | 3,808,060 | -43,918 | 0.19% | 15,815,602 |
| 2013-01-21 | 2013-01-17 | 4.033 | 3,851,978 | -247,039 | 0.20% | 15,534,901 |
| 2013-01-18 | 2013-01-16 | 4.241 | 4,099,017 | +170,183 | 0.21% | 17,382,402 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,928,834 | -278,148 | 0.20% | 15,801,919 |
| 2013-01-16 | 2013-01-14 | 3.771 | 4,206,982 | +197,631 | 0.22% | 15,863,101 |
| 2013-01-15 | 2013-01-11 | 3.782 | 4,009,351 | +384,283 | 0.21% | 15,161,721 |
| 2013-01-14 | 2013-01-10 | 3.694 | 3,625,068 | -1,462,104 | 0.19% | 13,391,561 |
| 2013-01-11 | 2013-01-09 | 3.869 | 5,087,172 | +159,202 | 0.26% | 19,682,398 |
| 2013-01-10 | 2013-01-08 | 3.814 | 4,927,970 | +2,175,773 | 0.25% | 18,797,142 |
| 2013-01-09 | 2013-01-07 | 4.448 | 2,752,197 | +318,406 | 0.14% | 12,242,561 |
| 2013-01-08 | 2013-01-04 | 4.415 | 2,433,791 | -32,939 | 0.12% | 10,746,400 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,466,730 | +42,088 | 0.13% | 11,458,002 |
| 2013-01-04 | 2013-01-02 | 4.754 | 2,424,642 | -45,747 | 0.12% | 11,527,502 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,470,389 | -54,898 | 0.13% | 11,042,998 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,525,287 | +9,150 | 0.13% | 10,212,000 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,516,137 | +25,618 | 0.13% | 10,064,998 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,490,519 | -120,774 | 0.13% | 9,989,742 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,611,293 | -12,810 | 0.13% | 10,502,719 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,624,103 | +73,197 | 0.13% | 10,812,362 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,550,906 | -206,781 | 0.13% | 10,259,841 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,757,687 | -100,645 | 0.14% | 10,880,542 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,858,332 | +128,094 | 0.15% | 11,433,840 |
| 2012-12-14 | 2012-12-12 | 3.924 | 2,730,238 | -380,623 | 0.14% | 10,712,561 |
| 2012-12-13 | 2012-12-11 | 3.738 | 3,110,861 | +73,197 | 0.16% | 11,628,001 |
| 2012-12-12 | 2012-12-10 | 3.738 | 3,037,664 | +42,088 | 0.16% | 11,354,400 |
| 2012-12-11 | 2012-12-07 | 3.716 | 2,995,576 | -245,209 | 0.15% | 11,131,600 |
| 2012-12-10 | 2012-12-06 | 3.530 | 3,240,785 | -42,088 | 0.17% | 11,440,660 |
| 2012-12-07 | 2012-12-05 | 3.476 | 3,282,873 | +252,529 | 0.17% | 11,409,840 |
| 2012-12-06 | 2012-12-04 | 3.191 | 3,030,344 | -232,400 | 0.16% | 9,671,039 |
| 2012-12-05 | 2012-12-03 | 3.366 | 3,262,744 | -1,703,654 | 0.17% | 10,983,280 |
| 2012-12-04 | 2012-11-30 | 3.421 | 4,966,398 | +247,039 | 0.25% | 16,989,641 |
| 2012-12-03 | 2012-11-29 | 3.465 | 4,719,359 | -755,756 | 0.24% | 16,350,861 |
| 2012-11-30 | 2012-11-28 | 3.486 | 5,475,115 | -1,626,797 | 0.28% | 19,088,960 |
| 2012-11-29 | 2012-11-27 | 3.213 | 7,101,912 | +272,658 | 0.36% | 22,820,279 |
| 2012-11-28 | 2012-11-26 | 3.191 | 6,829,254 | +2,759,516 | 0.35% | 21,794,879 |
| 2012-11-27 | 2012-11-23 | 2.864 | 4,069,738 | -426,371 | 0.21% | 11,653,760 |
| 2012-11-26 | 2012-11-22 | 2.853 | 4,496,109 | -309,256 | 0.23% | 12,825,540 |
| 2012-11-23 | 2012-11-21 | 2.842 | 4,805,365 | +87,836 | 0.25% | 13,655,200 |
| 2012-11-22 | 2012-11-20 | 2.831 | 4,717,529 | +117,115 | 0.24% | 13,354,040 |
| 2012-11-21 | 2012-11-19 | 2.809 | 4,600,414 | +268,998 | 0.24% | 12,921,960 |
| 2012-11-20 | 2012-11-16 | 2.885 | 4,331,416 | +547,145 | 0.22% | 12,497,759 |
| 2012-11-19 | 2012-11-15 | 2.907 | 3,784,271 | +640,472 | 0.19% | 11,001,761 |
| 2012-11-16 | 2012-11-14 | 2.721 | 3,143,799 | +65,877 | 0.16% | 8,555,639 |
| 2012-11-15 | 2012-11-13 | 2.656 | 3,077,922 | +603,873 | 0.16% | 8,174,519 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,474,049 | -578,254 | 0.13% | 6,868,159 |
| 2012-11-13 | 2012-11-09 | 2.820 | 3,052,303 | -1,092,462 | 0.16% | 8,606,879 |
| 2012-11-12 | 2012-11-08 | 2.907 | 4,144,765 | -979,006 | 0.21% | 12,049,801 |
| 2012-11-09 | 2012-11-07 | 2.896 | 5,123,771 | -613,022 | 0.26% | 14,840,001 |
| 2012-11-08 | 2012-11-06 | 2.765 | 5,736,793 | +913,129 | 0.29% | 15,863,099 |
| 2012-11-07 | 2012-11-05 | 2.547 | 4,823,664 | +78,686 | 0.25% | 12,283,760 |
| 2012-11-06 | 2012-11-02 | 2.536 | 4,744,978 | -115,285 | 0.24% | 12,031,521 |
| 2012-11-05 | 2012-11-01 | 2.568 | 4,860,263 | +201,291 | 0.25% | 12,483,201 |
| 2012-11-02 | 2012-10-31 | 2.557 | 4,658,972 | +237,890 | 0.24% | 11,915,281 |
| 2012-11-01 | 2012-10-30 | 2.579 | 4,421,082 | +9,149 | 0.23% | 11,403,519 |
| 2012-10-31 | 2012-10-29 | 2.590 | 4,411,933 | +631,322 | 0.23% | 11,428,141 |
| 2012-10-30 | 2012-10-26 | 2.481 | 3,780,611 | +201,291 | 0.19% | 9,379,640 |
| 2012-10-29 | 2012-10-25 | 2.372 | 3,579,320 | -1,771,361 | 0.18% | 8,489,040 |
| 2012-10-26 | 2012-10-24 | 2.459 | 5,350,681 | -27,448 | 0.27% | 13,158,001 |
| 2012-10-25 | 2012-10-22 | 2.492 | 5,378,129 | +129,924 | 0.28% | 13,401,839 |
| 2012-10-24 | 2012-10-19 | 2.448 | 5,248,205 | +144,563 | 0.27% | 12,848,640 |
| 2012-10-22 | 2012-10-18 | 2.328 | 5,103,642 | +281,808 | 0.26% | 11,881,141 |
| 2012-10-19 | 2012-10-17 | 2.273 | 4,821,834 | +371,473 | 0.25% | 10,961,599 |
| 2012-10-18 | 2012-10-16 | 2.295 | 4,450,361 | -874,701 | 0.23% | 10,214,400 |
| 2012-10-17 | 2012-10-15 | 2.306 | 5,325,062 | +2,823,564 | 0.27% | 12,280,201 |
| 2012-10-16 | 2012-10-12 | 2.077 | 2,501,498 | -1,830 | 0.13% | 5,194,600 |
| 2012-10-15 | 2012-10-11 | 2.066 | 2,503,328 | +31,109 | 0.13% | 5,171,040 |
| 2012-10-12 | 2012-10-10 | 2.088 | 2,472,219 | -182,992 | 0.13% | 5,160,819 |
| 2012-10-11 | 2012-10-09 | 2.077 | 2,655,211 | -42,088 | 0.14% | 5,513,800 |
| 2012-10-10 | 2012-10-08 | 2.077 | 2,697,299 | +124,434 | 0.14% | 5,601,199 |
| 2012-10-09 | 2012-10-05 | 2.044 | 2,572,865 | -76,856 | 0.13% | 5,258,440 |
| 2012-10-08 | 2012-10-04 | 1.956 | 2,649,721 | -49,408 | 0.14% | 5,183,839 |
| 2012-10-05 | 2012-10-03 | 1.978 | 2,699,129 | +86,006 | 0.14% | 5,339,500 |
| 2012-10-04 | 2012-09-28 | 1.978 | 2,613,123 | +45,748 | 0.13% | 5,169,360 |
| 2012-10-03 | 2012-09-27 | 1.967 | 2,567,375 | +523,356 | 0.13% | 5,050,800 |
| 2012-09-28 | 2012-09-26 | 1.956 | 2,044,019 | +563,615 | 0.11% | 3,998,861 |
| 2012-09-27 | 2012-09-25 | 1.956 | 1,480,404 | -25,619 | 0.08% | 2,896,220 |
| 2012-09-26 | 2012-09-24 | 1.989 | 1,506,023 | +45,748 | 0.08% | 2,995,721 |
| 2012-09-21 | 2012-09-19 | 2.055 | 1,460,275 | -40,258 | 0.08% | 3,000,481 |
| 2012-09-20 | 2012-09-18 | 2.088 | 1,500,533 | +9,150 | 0.08% | 3,132,400 |
| 2012-09-19 | 2012-09-17 | 2.088 | 1,491,383 | +23,789 | 0.08% | 3,113,299 |
| 2012-09-18 | 2012-09-14 | 2.175 | 1,467,594 | -12,810 | 0.08% | 3,191,959 |
| 2012-09-17 | 2012-09-13 | 2.120 | 1,480,404 | -73,196 | 0.08% | 3,138,920 |
| 2012-09-14 | 2012-09-12 | 2.175 | 1,553,600 | +157,372 | 0.08% | 3,379,019 |
| 2012-09-13 | 2012-09-11 | 2.066 | 1,396,228 | -58,557 | 0.07% | 2,884,141 |
| 2012-09-12 | 2012-09-10 | 2.066 | 1,454,785 | -148,223 | 0.08% | 3,005,100 |
| 2012-09-11 | 2012-09-07 | 2.011 | 1,603,008 | +137,244 | 0.08% | 3,223,679 |
| 2012-09-10 | 2012-09-06 | 2.011 | 1,465,764 | -36,599 | 0.08% | 2,947,679 |
| 2012-09-07 | 2012-09-05 | 1.803 | 1,502,363 | -18,299 | 0.08% | 2,709,300 |
| 2012-09-06 | 2012-09-04 | 1.825 | 1,520,662 | +10,980 | 0.08% | 2,775,540 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,509,682 | +91,495 | 0.08% | 2,722,499 |
| 2012-09-03 | 2012-08-30 | 1.716 | 1,418,187 | -45,748 | 0.07% | 2,433,501 |
| 2012-08-31 | 2012-08-29 | 1.738 | 1,463,935 | +73,197 | 0.08% | 2,544,001 |
| 2012-08-30 | 2012-08-28 | 1.705 | 1,390,738 | -18,299 | 0.07% | 2,371,200 |
| 2012-08-29 | 2012-08-27 | 1.705 | 1,409,037 | +232,400 | 0.07% | 2,402,400 |
| 2012-08-28 | 2012-08-24 | 1.749 | 1,176,637 | -7,320 | 0.06% | 2,057,599 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,183,957 | +73,197 | 0.06% | 2,044,520 |
| 2012-08-24 | 2012-08-22 | 1.705 | 1,110,760 | -54,898 | 0.06% | 1,893,839 |
| 2012-08-23 | 2012-08-21 | 1.749 | 1,165,658 | +534,336 | 0.06% | 2,038,400 |
| 2012-08-22 | 2012-08-20 | 1.738 | 631,322 | +27,449 | 0.03% | 1,097,100 |
| 2012-08-17 | 2012-08-15 | 1.541 | 603,873 | -7,320 | 0.03% | 930,600 |
| 2012-08-14 | 2012-08-10 | 1.618 | 611,193 | +36,599 | 0.03% | 988,641 |
| 2012-08-09 | 2012-08-07 | 1.628 | 574,594 | +91,496 | 0.03% | 935,720 |
| 2012-08-07 | 2012-08-03 | 1.552 | 483,098 | +9,149 | 0.02% | 749,759 |
| 2012-08-01 | 2012-07-30 | 1.683 | 473,949 | +36,599 | 0.02% | 797,720 |
| 2012-07-24 | 2012-07-20 | 1.738 | 437,350 | +91,495 | 0.02% | 760,019 |
| 2012-07-23 | 2012-07-19 | 1.749 | 345,855 | -14,639 | 0.02% | 604,801 |
| 2012-07-19 | 2012-07-17 | 1.683 | 360,494 | +60,387 | 0.02% | 606,760 |
| 2012-07-18 | 2012-07-16 | 1.683 | 300,107 | -36,598 | 0.02% | 505,121 |
| 2012-07-17 | 2012-07-13 | 1.650 | 336,705 | +36,598 | 0.02% | 555,680 |
| 2012-07-16 | 2012-07-12 | 1.650 | 300,107 | -96,985 | 0.02% | 495,281 |
| 2012-07-12 | 2012-07-10 | 1.749 | 397,092 | -155,543 | 0.02% | 694,400 |
| 2012-07-11 | 2012-07-09 | 1.792 | 552,635 | +118,944 | 0.03% | 990,560 |
| 2012-07-10 | 2012-07-06 | 1.639 | 433,691 | -18,299 | 0.02% | 711,001 |
| 2012-07-09 | 2012-07-05 | 1.519 | 451,990 | +18,299 | 0.02% | 686,660 |
| 2012-06-12 | 2012-06-08 | 1.312 | 433,691 | -9,149 | 0.02% | 568,801 |
| 2012-06-04 | 2012-05-31 | 1.290 | 442,840 | +9,149 | 0.02% | 571,120 |
| 2012-05-29 | 2012-05-25 | 1.279 | 433,691 | +7,554 | 0.02% | 554,763 |
| 2012-05-24 | 2012-05-22 | 1.290 | 426,137 | -7,192 | 0.02% | 549,840 |
| 2012-05-17 | 2012-05-15 | 1.335 | 433,329 | -97,095 | 0.02% | 578,400 |
| 2012-05-16 | 2012-05-14 | 1.301 | 530,424 | -35,961 | 0.03% | 690,300 |
| 2012-05-11 | 2012-05-09 | 1.313 | 566,385 | +12,587 | 0.03% | 743,400 |
| 2012-05-10 | 2012-05-08 | 1.357 | 553,798 | +12,586 | 0.03% | 751,519 |
| 2012-05-09 | 2012-05-07 | 1.335 | 541,212 | -23,375 | 0.03% | 722,400 |
| 2012-05-08 | 2012-05-04 | 1.301 | 564,587 | -8,990 | 0.03% | 734,760 |
| 2012-05-07 | 2012-05-03 | 1.313 | 573,577 | -8,990 | 0.03% | 752,840 |
| 2012-05-03 | 2012-04-30 | 1.357 | 582,567 | +8,990 | 0.03% | 790,560 |
| 2012-05-02 | 2012-04-27 | 1.390 | 573,577 | -53,941 | 0.03% | 797,500 |
| 2012-04-30 | 2012-04-26 | 1.335 | 627,518 | -8,991 | 0.03% | 837,599 |
| 2012-04-27 | 2012-04-25 | 1.279 | 636,509 | -8,990 | 0.03% | 814,200 |
| 2012-04-26 | 2012-04-24 | 1.335 | 645,499 | +84,508 | 0.03% | 861,600 |
| 2012-04-25 | 2012-04-23 | 1.457 | 560,991 | +8,991 | 0.03% | 817,440 |
| 2012-04-24 | 2012-04-20 | 1.457 | 552,000 | +17,980 | 0.03% | 804,339 |
| 2012-04-23 | 2012-04-19 | 1.424 | 534,020 | -8,990 | 0.03% | 760,320 |
| 2012-04-20 | 2012-04-18 | 1.413 | 543,010 | +35,961 | 0.03% | 767,080 |
| 2012-04-19 | 2012-04-17 | 1.402 | 507,049 | -89,903 | 0.03% | 710,640 |
| 2012-04-16 | 2012-04-12 | 1.402 | 596,952 | -134,853 | 0.03% | 836,641 |
| 2012-04-13 | 2012-04-11 | 1.324 | 731,805 | -89,903 | 0.04% | 968,660 |
| 2012-04-11 | 2012-04-05 | 1.324 | 821,708 | -131,257 | 0.04% | 1,087,661 |
| 2012-04-10 | 2012-04-03 | 1.301 | 952,965 | -134,853 | 0.05% | 1,240,200 |
| 2012-04-05 | 2012-04-02 | 1.279 | 1,087,818 | +134,853 | 0.06% | 1,391,499 |
| 2012-04-03 | 2012-03-30 | 1.246 | 952,965 | +7,192 | 0.05% | 1,187,200 |
| 2012-03-30 | 2012-03-28 | 1.235 | 945,773 | +35,961 | 0.05% | 1,167,720 |
| 2012-03-29 | 2012-03-27 | 1.279 | 909,812 | -161,824 | 0.05% | 1,163,800 |
| 2012-03-26 | 2012-03-22 | 1.090 | 1,071,636 | +89,902 | 0.06% | 1,168,160 |
| 2012-03-21 | 2012-03-19 | 1.101 | 981,734 | -10,788 | 0.05% | 1,081,080 |
| 2012-03-20 | 2012-03-16 | 1.123 | 992,522 | -124,065 | 0.05% | 1,115,040 |
| 2012-03-19 | 2012-03-15 | 1.023 | 1,116,587 | +44,951 | 0.06% | 1,142,640 |
| 2012-03-16 | 2012-03-14 | 1.034 | 1,071,636 | +70,124 | 0.06% | 1,108,560 |
| 2012-03-15 | 2012-03-13 | 1.090 | 1,001,512 | +44,951 | 0.05% | 1,091,720 |
| 2012-03-14 | 2012-03-12 | 1.112 | 956,561 | -7,192 | 0.05% | 1,064,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 963,753 | -26,971 | 0.05% | 1,104,160 |
| 2012-03-12 | 2012-03-08 | 1.146 | 990,724 | +449,512 | 0.05% | 1,135,060 |
| 2012-03-09 | 2012-03-07 | 1.146 | 541,212 | -17,981 | 0.03% | 620,060 |
| 2012-03-07 | 2012-03-05 | 1.168 | 559,193 | +35,961 | 0.03% | 653,100 |
| 2012-03-05 | 2012-03-01 | 1.224 | 523,232 | +98,893 | 0.03% | 640,200 |
| 2012-03-01 | 2012-02-28 | 1.313 | 424,339 | -8,990 | 0.02% | 556,960 |
| 2012-02-22 | 2012-02-20 | 1.446 | 433,329 | +8,990 | 0.02% | 626,600 |
| 2012-02-15 | 2012-02-13 | 1.413 | 424,339 | -8,990 | 0.02% | 599,440 |
| 2012-02-14 | 2012-02-10 | 1.468 | 433,329 | -1,798 | 0.02% | 636,240 |
| 2012-02-08 | 2012-02-06 | 1.357 | 435,127 | -5,395 | 0.02% | 590,479 |
| 2012-01-31 | 2012-01-27 | 1.246 | 440,522 | -3,596 | 0.02% | 548,801 |
| 2012-01-20 | 2012-01-18 | 1.201 | 444,118 | +3,596 | 0.02% | 533,520 |
| 2012-01-13 | 2012-01-11 | 1.212 | 440,522 | +1,799 | 0.02% | 534,101 |
| 2012-01-11 | 2012-01-09 | 1.112 | 438,723 | -26,971 | 0.02% | 487,999 |
| 2012-01-10 | 2012-01-06 | 1.068 | 465,694 | +8,990 | 0.02% | 497,280 |
| 2011-12-05 | 2011-12-01 | 1.057 | 456,704 | +21,577 | 0.02% | 482,600 |
| 2011-11-16 | 2011-11-14 | 0.979 | 435,127 | +10,788 | 0.02% | 425,920 |
| 2011-07-25 | 2011-07-21 | 1.646 | 424,339 | -89,902 | 0.02% | 698,560 |
| 2011-07-07 | 2011-07-05 | 1.691 | 514,241 | +89,902 | 0.03% | 869,439 |
| 2011-07-06 | 2011-07-04 | 1.668 | 424,339 | -134,854 | 0.02% | 708,000 |
| 2011-06-23 | 2011-06-21 | 1.424 | 559,193 | +75,518 | 0.03% | 796,161 |
| 2011-06-22 | 2011-06-20 | 1.379 | 483,675 | -17,980 | 0.03% | 667,120 |
| 2011-06-15 | 2011-06-13 | 1.402 | 501,655 | +14,384 | 0.03% | 703,080 |
| 2011-06-03 | 2011-06-01 | 1.691 | 487,271 | +62,932 | 0.03% | 823,840 |
| 2011-06-02 | 2011-05-31 | 1.668 | 424,339 | -17,981 | 0.02% | 708,000 |
| 2011-05-26 | 2011-05-24 | 1.635 | 442,320 | -5,394 | 0.02% | 723,241 |
| 2011-05-23 | 2011-05-19 | 1.602 | 447,714 | +17,981 | 0.02% | 717,120 |
| 2011-05-20 | 2011-05-18 | 1.657 | 429,733 | -17,981 | 0.02% | 712,220 |
| 2011-05-19 | 2011-05-17 | 1.557 | 447,714 | -25,172 | 0.02% | 697,200 |
| 2011-05-17 | 2011-05-13 | 1.635 | 472,886 | +5,394 | 0.03% | 773,219 |
| 2011-05-16 | 2011-05-12 | 1.613 | 467,492 | -26,971 | 0.02% | 754,000 |
| 2011-05-13 | 2011-05-11 | 1.635 | 494,463 | +43,153 | 0.03% | 808,500 |
| 2011-05-12 | 2011-05-09 | 1.613 | 451,310 | +8,990 | 0.02% | 727,900 |
| 2011-05-11 | 2011-05-06 | 1.579 | 442,320 | +17,981 | 0.02% | 698,641 |
| 2011-05-05 | 2011-05-03 | 1.794 | 424,339 | -135,753 | 0.02% | 761,321 |
| 2011-05-04 | 2011-04-29 | 1.794 | 560,092 | -723,156 | 0.03% | 1,004,881 |
| 2011-05-03 | 2011-04-28 | 1.839 | 1,283,248 | +864,952 | 0.07% | 2,360,240 |
| 2011-04-28 | 2011-04-26 | 1.839 | 418,296 | -53,174 | 0.02% | 769,359 |
| 2011-04-27 | 2011-04-21 | 1.805 | 471,470 | -44,311 | 0.03% | 851,201 |
| 2011-04-26 | 2011-04-20 | 1.828 | 515,781 | +53,174 | 0.03% | 942,841 |
| 2011-04-21 | 2011-04-19 | 1.783 | 462,607 | -44,311 | 0.02% | 824,759 |
| 2011-04-18 | 2011-04-14 | 1.636 | 506,918 | -88,622 | 0.03% | 829,399 |
| 2011-04-15 | 2011-04-13 | 1.681 | 595,540 | -88,623 | 0.03% | 1,001,279 |
| 2011-04-14 | 2011-04-12 | 1.726 | 684,163 | -17,724 | 0.04% | 1,181,161 |
| 2011-04-13 | 2011-04-11 | 1.726 | 701,887 | +124,071 | 0.04% | 1,211,760 |
| 2011-04-12 | 2011-04-08 | 1.738 | 577,816 | -70,898 | 0.03% | 1,004,080 |
| 2011-04-11 | 2011-04-07 | 1.636 | 648,714 | +177,244 | 0.03% | 1,061,400 |
| 2011-04-07 | 2011-04-04 | 1.602 | 471,470 | +8,863 | 0.03% | 755,441 |
| 2011-04-04 | 2011-03-31 | 1.501 | 462,607 | -132,933 | 0.02% | 694,259 |
| 2011-04-01 | 2011-03-30 | 1.501 | 595,540 | -49,629 | 0.03% | 893,759 |
| 2011-03-30 | 2011-03-28 | 1.478 | 645,169 | -88,622 | 0.03% | 953,680 |
| 2011-03-29 | 2011-03-25 | 1.535 | 733,791 | -235,735 | 0.04% | 1,126,080 |
| 2011-03-28 | 2011-03-24 | 1.568 | 969,526 | +233,963 | 0.05% | 1,520,660 |
| 2011-03-25 | 2011-03-23 | 1.523 | 735,563 | -15,952 | 0.04% | 1,120,499 |
| 2011-03-23 | 2011-03-21 | 1.410 | 751,515 | +111,663 | 0.04% | 1,059,999 |
| 2011-03-22 | 2011-03-18 | 1.422 | 639,852 | -79,759 | 0.03% | 909,721 |
| 2011-03-21 | 2011-03-17 | 1.286 | 719,611 | -83,305 | 0.04% | 925,679 |
| 2011-03-17 | 2011-03-15 | 1.354 | 802,916 | -53,173 | 0.04% | 1,087,200 |
| 2011-03-15 | 2011-03-11 | 1.433 | 856,089 | +17,724 | 0.05% | 1,226,819 |
| 2011-03-14 | 2011-03-10 | 1.456 | 838,365 | +70,898 | 0.05% | 1,220,340 |
| 2011-03-08 | 2011-03-04 | 1.377 | 767,467 | -17,725 | 0.04% | 1,056,519 |
| 2011-03-07 | 2011-03-03 | 1.320 | 785,192 | -8,862 | 0.04% | 1,036,620 |
| 2011-03-03 | 2011-03-01 | 1.275 | 794,054 | -17,724 | 0.04% | 1,012,480 |
| 2011-03-02 | 2011-02-28 | 1.286 | 811,778 | -53,174 | 0.04% | 1,044,239 |
| 2011-02-21 | 2011-02-17 | 1.264 | 864,952 | +53,174 | 0.05% | 1,093,120 |
| 2011-02-15 | 2011-02-11 | 1.241 | 811,778 | -265,867 | 0.04% | 1,007,599 |
| 2011-02-14 | 2011-02-10 | 1.264 | 1,077,645 | +115,209 | 0.06% | 1,361,920 |
| 2011-02-11 | 2011-02-09 | 1.264 | 962,436 | -265,866 | 0.05% | 1,216,320 |
| 2011-02-10 | 2011-02-08 | 1.264 | 1,228,302 | +336,764 | 0.07% | 1,552,320 |
| 2011-02-09 | 2011-02-07 | 1.253 | 891,538 | +177,244 | 0.05% | 1,116,660 |
| 2011-02-07 | 2011-01-31 | 1.185 | 714,294 | +118,754 | 0.04% | 846,300 |
| 2011-02-01 | 2011-01-28 | 1.128 | 595,540 | -106,347 | 0.03% | 671,999 |
| 2011-01-31 | 2011-01-27 | 1.072 | 701,887 | +97,484 | 0.04% | 752,400 |
| 2011-01-11 | 2011-01-07 | 0.970 | 604,403 | -1,772 | 0.03% | 586,520 |
| 2010-11-30 | 2010-11-26 | 0.858 | 606,175 | +10,635 | 0.03% | 519,840 |
| 2010-11-26 | 2010-11-24 | 0.869 | 595,540 | -8,863 | 0.03% | 517,440 |
| 2010-11-25 | 2010-11-23 | 0.858 | 604,403 | +17,725 | 0.03% | 518,320 |
| 2010-11-18 | 2010-11-16 | 0.835 | 586,678 | +8,862 | 0.03% | 489,880 |
| 2010-11-09 | 2010-11-05 | 0.914 | 577,816 | -26,587 | 0.03% | 528,120 |
| 2010-11-04 | 2010-11-02 | 0.903 | 604,403 | -368,668 | 0.03% | 545,600 |
| 2010-11-03 | 2010-11-01 | 0.925 | 973,071 | +315,495 | 0.05% | 900,360 |
| 2010-11-02 | 2010-10-29 | 0.903 | 657,576 | +44,311 | 0.04% | 593,600 |
| 2010-10-21 | 2010-10-19 | 0.903 | 613,265 | -620,355 | 0.03% | 553,600 |
| 2010-10-20 | 2010-10-18 | 0.903 | 1,233,620 | +600,858 | 0.07% | 1,113,600 |
| 2010-10-13 | 2010-10-11 | 0.903 | 632,762 | -1,772 | 0.03% | 571,200 |
| 2010-10-06 | 2010-10-04 | 0.880 | 634,534 | -88,622 | 0.03% | 558,480 |
| 2010-10-05 | 2010-09-30 | 0.880 | 723,156 | +44,311 | 0.04% | 636,480 |
| 2010-10-04 | 2010-09-29 | 0.869 | 678,845 | +35,449 | 0.04% | 589,820 |
| 2010-09-21 | 2010-09-17 | 0.869 | 643,396 | +44,311 | 0.03% | 559,020 |
| 2010-08-13 | 2010-08-11 | 0.903 | 599,085 | +26,586 | 0.03% | 540,800 |
| 2010-08-05 | 2010-08-03 | 0.891 | 572,499 | -44,311 | 0.03% | 510,340 |
| 2010-07-29 | 2010-07-27 | 0.880 | 616,810 | +65,581 | 0.03% | 542,880 |
| 2010-07-06 | 2010-07-02 | 0.801 | 551,229 | +8,862 | 0.03% | 441,620 |
| 2010-05-19 | 2010-05-17 | 0.812 | 542,367 | +7,382 | 0.03% | 440,516 |
| 2010-04-16 | 2010-04-14 | 0.938 | 534,985 | -113,641 | 0.03% | 501,840 |
| 2010-04-09 | 2010-04-07 | 0.869 | 648,626 | -87,415 | 0.04% | 563,920 |
| 2010-04-01 | 2010-03-30 | 0.824 | 736,041 | +87,415 | 0.04% | 606,240 |
| 2010-03-29 | 2010-03-25 | 0.835 | 648,626 | -101,402 | 0.04% | 541,660 |
| 2010-03-26 | 2010-03-24 | 0.847 | 750,028 | -73,429 | 0.04% | 634,920 |
| 2010-03-25 | 2010-03-23 | 0.824 | 823,457 | +174,831 | 0.05% | 678,240 |
| 2010-03-22 | 2010-03-18 | 0.835 | 648,626 | -122,382 | 0.04% | 541,660 |
| 2010-03-19 | 2010-03-17 | 0.835 | 771,008 | +122,382 | 0.04% | 643,860 |
| 2010-03-10 | 2010-03-08 | 0.824 | 648,626 | -43,708 | 0.04% | 534,240 |
| 2010-03-05 | 2010-03-03 | 0.835 | 692,334 | +43,708 | 0.04% | 578,160 |
| 2010-03-04 | 2010-03-02 | 0.835 | 648,626 | -19,231 | 0.04% | 541,660 |
| 2010-03-03 | 2010-03-01 | 0.835 | 667,857 | +1,748 | 0.04% | 557,720 |
| 2010-02-11 | 2010-02-09 | 0.847 | 666,109 | +26,225 | 0.04% | 563,880 |
| 2010-02-10 | 2010-02-08 | 0.881 | 639,884 | +87,416 | 0.03% | 563,640 |
| 2010-02-05 | 2010-02-03 | 0.972 | 552,468 | -83,919 | 0.03% | 537,200 |
| 2010-02-03 | 2010-02-01 | 0.892 | 636,387 | +57,694 | 0.03% | 567,840 |
| 2010-01-25 | 2010-01-21 | 0.972 | 578,693 | -17,483 | 0.03% | 562,700 |
| 2010-01-18 | 2010-01-14 | 0.972 | 596,176 | -17,483 | 0.03% | 579,700 |
| 2010-01-15 | 2010-01-13 | 0.972 | 613,659 | +17,483 | 0.03% | 596,700 |
| 2010-01-14 | 2010-01-12 | 1.007 | 596,176 | -3,497 | 0.03% | 600,160 |
| 2010-01-11 | 2010-01-07 | 1.030 | 599,673 | -739,538 | 0.03% | 617,400 |
| 2010-01-08 | 2010-01-06 | 1.030 | 1,339,211 | +652,122 | 0.07% | 1,378,800 |
| 2010-01-07 | 2010-01-05 | 0.995 | 687,089 | +87,416 | 0.04% | 683,820 |
| 2010-01-06 | 2010-01-04 | 0.949 | 599,673 | -5,245 | 0.03% | 569,380 |
| 2009-12-29 | 2009-12-24 | 0.961 | 604,918 | +8,742 | 0.03% | 581,280 |
| 2009-12-14 | 2009-12-10 | 0.949 | 596,176 | -87,416 | 0.03% | 566,060 |
| 2009-12-11 | 2009-12-09 | 0.961 | 683,592 | -87,416 | 0.04% | 656,880 |
| 2009-12-08 | 2009-12-04 | 0.972 | 771,008 | -437,079 | 0.04% | 749,700 |
| 2009-12-07 | 2009-12-03 | 1.018 | 1,208,087 | +559,461 | 0.07% | 1,229,980 |
| 2009-12-03 | 2009-12-01 | 0.972 | 648,626 | +69,933 | 0.04% | 630,700 |
| 2009-11-30 | 2009-11-26 | 0.961 | 578,693 | -17,483 | 0.03% | 556,080 |
| 2009-11-17 | 2009-11-13 | 0.995 | 596,176 | -106,647 | 0.03% | 593,340 |
| 2009-11-16 | 2009-11-12 | 0.984 | 702,823 | -809,471 | 0.04% | 691,440 |
| 2009-11-13 | 2009-11-11 | 1.007 | 1,512,294 | +896,886 | 0.08% | 1,522,400 |
| 2009-11-10 | 2009-11-06 | 0.984 | 615,408 | -17,483 | 0.03% | 605,440 |
| 2009-11-03 | 2009-10-30 | 0.938 | 632,891 | -1,748 | 0.03% | 593,680 |
| 2009-10-30 | 2009-10-28 | 0.961 | 634,639 | -87,416 | 0.03% | 609,840 |
| 2009-10-29 | 2009-10-27 | 0.984 | 722,055 | -919,615 | 0.04% | 710,360 |
| 2009-10-28 | 2009-10-23 | 1.018 | 1,641,670 | +919,615 | 0.09% | 1,671,420 |
| 2009-10-27 | 2009-10-22 | 0.972 | 722,055 | -262,247 | 0.04% | 702,100 |
| 2009-10-23 | 2009-10-21 | 0.949 | 984,302 | +153,851 | 0.05% | 934,580 |
| 2009-10-22 | 2009-10-20 | 0.972 | 830,451 | +38,463 | 0.05% | 807,500 |
| 2009-10-21 | 2009-10-19 | 0.949 | 791,988 | +8,742 | 0.04% | 751,980 |
| 2009-10-20 | 2009-10-16 | 0.904 | 783,246 | -631,142 | 0.04% | 707,840 |
| 2009-10-19 | 2009-10-15 | 0.881 | 1,414,388 | +524,495 | 0.08% | 1,245,860 |
| 2009-10-14 | 2009-10-12 | 0.812 | 889,893 | +87,415 | 0.05% | 722,780 |
| 2009-10-13 | 2009-10-09 | 0.824 | 802,478 | +17,484 | 0.04% | 660,960 |
| 2009-10-12 | 2009-10-08 | 0.824 | 784,994 | -169,587 | 0.04% | 646,560 |
| 2009-10-09 | 2009-10-07 | 0.801 | 954,581 | +202,805 | 0.05% | 764,400 |
| 2009-10-08 | 2009-10-06 | 0.755 | 751,776 | +141,613 | 0.04% | 567,600 |
| 2009-10-07 | 2009-10-05 | 0.766 | 610,163 | -131,123 | 0.03% | 467,660 |
| 2009-10-06 | 2009-10-02 | 0.755 | 741,286 | -20,980 | 0.04% | 559,680 |
| 2009-10-05 | 2009-09-30 | 0.789 | 762,266 | +152,103 | 0.04% | 601,680 |
| 2009-09-29 | 2009-09-25 | 0.812 | 610,163 | -52,449 | 0.03% | 495,580 |
| 2009-09-28 | 2009-09-24 | 0.812 | 662,612 | +52,449 | 0.04% | 538,180 |
| 2009-09-23 | 2009-09-21 | 0.847 | 610,163 | -87,416 | 0.03% | 516,520 |
| 2009-09-21 | 2009-09-17 | 0.858 | 697,579 | +26,225 | 0.04% | 598,500 |
| 2009-09-18 | 2009-09-16 | 0.835 | 671,354 | +87,416 | 0.04% | 560,640 |
| 2009-09-14 | 2009-09-10 | 0.904 | 583,938 | -8,741 | 0.03% | 527,720 |
| 2009-09-11 | 2009-09-09 | 0.881 | 592,679 | +17,483 | 0.03% | 522,060 |
| 2009-09-08 | 2009-09-04 | 0.824 | 575,196 | -174,832 | 0.03% | 473,760 |
| 2009-09-07 | 2009-09-03 | 0.835 | 750,028 | +174,832 | 0.04% | 626,340 |
| 2009-08-27 | 2009-08-25 | 0.984 | 575,196 | -8,742 | 0.03% | 565,880 |
| 2009-08-20 | 2009-08-18 | 0.995 | 583,938 | -43,708 | 0.03% | 581,160 |
| 2009-08-11 | 2009-08-07 | 1.064 | 627,646 | -43,708 | 0.03% | 667,740 |
| 2009-08-03 | 2009-07-30 | 1.064 | 671,354 | +17,483 | 0.04% | 714,240 |
| 2009-07-31 | 2009-07-29 | 1.098 | 653,871 | -410,854 | 0.04% | 718,080 |
| 2009-07-30 | 2009-07-28 | 1.155 | 1,064,725 | -437,079 | 0.06% | 1,230,180 |
| 2009-07-29 | 2009-07-27 | 1.144 | 1,501,804 | +935,349 | 0.08% | 1,718,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 566,455 | +3,497 | 0.03% | 641,520 |
| 2009-07-24 | 2009-07-22 | 1.155 | 562,958 | -718,558 | 0.03% | 650,440 |
| 2009-07-23 | 2009-07-21 | 1.155 | 1,281,516 | +727,299 | 0.07% | 1,480,660 |
| 2009-07-22 | 2009-07-20 | 1.087 | 554,217 | +17,484 | 0.03% | 602,301 |
| 2009-07-17 | 2009-07-15 | 1.064 | 536,733 | -83,920 | 0.03% | 571,020 |
| 2009-07-16 | 2009-07-14 | 0.995 | 620,653 | -47,204 | 0.03% | 617,700 |
| 2009-07-14 | 2009-07-10 | 0.995 | 667,857 | +87,416 | 0.04% | 664,680 |
| 2009-07-10 | 2009-07-08 | 1.018 | 580,441 | -162,594 | 0.03% | 590,960 |
| 2009-07-09 | 2009-07-07 | 1.052 | 743,035 | +31,470 | 0.04% | 782,000 |
| 2009-07-07 | 2009-07-03 | 1.064 | 711,565 | -8,742 | 0.04% | 757,020 |
| 2009-07-02 | 2009-06-29 | 1.121 | 720,307 | -17,483 | 0.04% | 807,520 |
| 2009-06-30 | 2009-06-26 | 1.121 | 737,790 | -76,926 | 0.04% | 827,120 |
| 2009-06-29 | 2009-06-25 | 1.110 | 814,716 | -97,905 | 0.04% | 904,040 |
| 2009-06-25 | 2009-06-23 | 1.087 | 912,621 | +43,707 | 0.05% | 991,799 |
| 2009-06-24 | 2009-06-22 | 1.121 | 868,914 | +104,899 | 0.05% | 974,120 |
| 2009-06-23 | 2009-06-19 | 1.155 | 764,015 | -61,191 | 0.04% | 882,741 |
| 2009-06-22 | 2009-06-18 | 1.133 | 825,206 | +87,416 | 0.05% | 934,560 |
| 2009-06-19 | 2009-06-17 | 1.178 | 737,790 | -43,708 | 0.04% | 869,320 |
| 2009-06-15 | 2009-06-11 | 1.281 | 781,498 | -17,483 | 0.04% | 1,001,280 |
| 2009-06-12 | 2009-06-10 | 1.304 | 798,981 | +17,483 | 0.04% | 1,041,960 |
| 2009-06-11 | 2009-06-09 | 1.304 | 781,498 | -1,209,835 | 0.04% | 1,019,160 |
| 2009-06-10 | 2009-06-08 | 1.338 | 1,991,333 | +856,675 | 0.11% | 2,665,260 |
| 2009-06-09 | 2009-06-05 | 1.178 | 1,134,658 | +31,470 | 0.06% | 1,336,940 |
| 2009-06-08 | 2009-06-04 | 1.144 | 1,103,188 | -555,965 | 0.06% | 1,262,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 1,659,153 | -482,535 | 0.09% | 1,879,020 |
| 2009-06-04 | 2009-06-02 | 1.098 | 2,141,688 | +1,115,426 | 0.12% | 2,352,000 |
| 2009-06-03 | 2009-06-01 | 1.030 | 1,026,262 | +260,499 | 0.06% | 1,056,600 |
| 2009-06-02 | 2009-05-29 | 0.949 | 765,763 | -43,708 | 0.04% | 727,080 |
| 2009-06-01 | 2009-05-27 | 0.949 | 809,471 | +43,708 | 0.04% | 768,580 |
| 2009-05-29 | 2009-05-26 | 0.927 | 765,763 | +43,708 | 0.04% | 709,560 |
| 2009-05-26 | 2009-05-22 | 0.927 | 722,055 | -43,708 | 0.04% | 669,060 |
| 2009-05-25 | 2009-05-21 | 0.961 | 765,763 | +43,708 | 0.04% | 735,840 |
| 2009-05-21 | 2009-05-19 | 0.949 | 722,055 | -437,079 | 0.04% | 685,580 |
| 2009-05-20 | 2009-05-18 | 1.021 | 1,159,134 | +437,079 | 0.06% | 1,182,903 |
| 2009-05-19 | 2009-05-15 | 0.985 | 722,055 | +25,969 | 0.04% | 711,157 |
| 2009-05-15 | 2009-05-13 | 0.985 | 696,086 | -42,136 | 0.04% | 685,580 |
| 2009-05-13 | 2009-05-11 | 0.961 | 738,222 | -2,464,111 | 0.04% | 709,560 |
| 2009-05-12 | 2009-05-08 | 0.926 | 3,202,333 | +2,127,023 | 0.18% | 2,964,000 |
| 2009-05-11 | 2009-05-07 | 0.878 | 1,075,310 | -438,214 | 0.06% | 944,240 |
| 2009-05-07 | 2009-05-05 | 0.854 | 1,513,524 | -25,281 | 0.09% | 1,293,120 |
| 2009-05-06 | 2009-05-04 | 0.866 | 1,538,805 | +842,719 | 0.09% | 1,332,980 |
| 2009-05-05 | 2009-04-30 | 0.795 | 696,086 | -25,282 | 0.04% | 553,420 |
| 2009-04-28 | 2009-04-24 | 0.843 | 721,368 | +8,427 | 0.04% | 607,760 |
| 2009-04-24 | 2009-04-22 | 0.843 | 712,941 | -8,427 | 0.04% | 600,660 |
| 2009-04-22 | 2009-04-20 | 0.890 | 721,368 | -42,136 | 0.04% | 642,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 763,504 | -25,281 | 0.04% | 652,320 |
| 2009-04-20 | 2009-04-16 | 0.890 | 788,785 | +252,816 | 0.04% | 702,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 535,969 | -610,129 | 0.03% | 502,440 |
| 2009-04-16 | 2009-04-14 | 0.807 | 1,146,098 | +677,546 | 0.06% | 924,800 |
| 2009-03-31 | 2009-03-27 | 0.748 | 468,552 | -84,272 | 0.03% | 350,280 |
| 2009-03-27 | 2009-03-25 | 0.748 | 552,824 | +84,272 | 0.03% | 413,280 |
| 2009-03-26 | 2009-03-24 | 0.771 | 468,552 | -16,854 | 0.03% | 361,400 |
| 2009-03-24 | 2009-03-20 | 0.795 | 485,406 | +16,854 | 0.03% | 385,920 |
| 2009-03-09 | 2009-03-05 | 0.819 | 468,552 | +8,427 | 0.03% | 383,640 |
| 2009-01-22 | 2009-01-20 | 0.700 | 460,125 | -234,276 | 0.03% | 322,140 |
| 2009-01-08 | 2009-01-06 | 0.771 | 694,401 | -16,854 | 0.04% | 535,600 |
| 2008-12-22 | 2008-12-18 | 0.759 | 711,255 | +16,854 | 0.04% | 540,160 |
| 2008-12-19 | 2008-12-17 | 0.771 | 694,401 | +42,136 | 0.04% | 535,600 |
| 2008-12-15 | 2008-12-11 | 0.807 | 652,265 | -104,497 | 0.04% | 526,320 |
| 2008-12-12 | 2008-12-10 | 0.736 | 756,762 | +104,497 | 0.04% | 556,760 |
| 2008-11-18 | 2008-11-14 | 0.688 | 652,265 | -10,112 | 0.04% | 448,920 |
| 2008-11-17 | 2008-11-13 | 0.641 | 662,377 | -84,272 | 0.04% | 424,440 |
| 2008-11-14 | 2008-11-12 | 0.641 | 746,649 | -42,136 | 0.04% | 478,440 |
| 2008-11-13 | 2008-11-11 | 0.617 | 788,785 | -126,408 | 0.04% | 486,720 |
| 2008-11-12 | 2008-11-10 | 0.641 | 915,193 | +252,816 | 0.05% | 586,440 |
| 2008-10-30 | 2008-10-28 | 0.629 | 662,377 | -8,428 | 0.04% | 416,580 |
| 2008-10-29 | 2008-10-27 | 0.617 | 670,805 | +8,428 | 0.04% | 413,920 |
| 2008-10-13 | 2008-10-09 | 0.854 | 662,377 | -1,686 | 0.04% | 565,920 |
| 2008-09-24 | 2008-09-22 | 0.783 | 664,063 | +1,686 | 0.04% | 520,080 |
| 2008-09-18 | 2008-09-16 | 0.771 | 662,377 | -16,855 | 0.04% | 510,900 |
| 2008-09-12 | 2008-09-10 | 0.831 | 679,232 | -168,544 | 0.04% | 564,200 |
| 2008-09-09 | 2008-09-05 | 0.854 | 847,776 | -126,408 | 0.05% | 724,320 |
| 2008-09-05 | 2008-09-03 | 0.961 | 974,184 | +126,408 | 0.06% | 936,360 |
| 2008-09-02 | 2008-08-29 | 1.032 | 847,776 | +168,544 | 0.05% | 875,220 |
| 2008-06-25 | 2008-06-23 | 1.946 | 679,232 | +16,855 | 0.04% | 1,321,840 |
| 2008-06-23 | 2008-06-19 | 1.958 | 662,377 | -25,282 | 0.04% | 1,296,899 |
| 2008-06-11 | 2008-06-06 | 2.017 | 687,659 | +16,854 | 0.04% | 1,387,200 |
| 2008-06-06 | 2008-06-04 | 1.994 | 670,805 | -1,685 | 0.04% | 1,337,281 |
| 2008-05-26 | 2008-05-22 | 2.302 | 672,490 | -16,854 | 0.04% | 1,548,120 |
| 2008-05-22 | 2008-05-20 | 2.243 | 689,344 | -8,428 | 0.04% | 1,546,019 |
| 2008-05-21 | 2008-05-19 | 2.326 | 697,772 | -20,225 | 0.04% | 1,622,881 |
| 2008-05-20 | 2008-05-16 | 2.172 | 717,997 | -207,309 | 0.04% | 1,559,160 |
| 2008-05-19 | 2008-05-15 | 2.124 | 925,306 | -21,911 | 0.05% | 1,965,420 |
| 2008-05-16 | 2008-05-14 | 2.148 | 947,217 | +5,057 | 0.05% | 2,034,441 |
| 2008-05-15 | 2008-05-13 | 2.172 | 942,160 | +212,365 | 0.05% | 2,045,940 |
| 2008-05-08 | 2008-05-06 | 1.922 | 729,795 | -168,544 | 0.04% | 1,402,920 |
| 2008-05-07 | 2008-05-05 | 1.934 | 898,339 | +168,544 | 0.05% | 1,737,580 |
| 2008-04-28 | 2008-04-24 | 1.958 | 729,795 | -1,685 | 0.04% | 1,428,900 |
| 2008-04-18 | 2008-04-16 | 1.732 | 731,480 | -1,686 | 0.04% | 1,267,279 |
| 2008-04-15 | 2008-04-11 | 1.768 | 733,166 | +3,371 | 0.04% | 1,296,300 |
| 2008-04-11 | 2008-04-09 | 1.756 | 729,795 | -8,427 | 0.04% | 1,281,680 |
| 2008-04-10 | 2008-04-08 | 1.780 | 738,222 | +8,427 | 0.04% | 1,314,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 729,795 | -8,427 | 0.04% | 1,324,980 |
| 2008-04-08 | 2008-04-03 | 1.721 | 738,222 | -50,563 | 0.04% | 1,270,200 |
| 2008-04-07 | 2008-04-02 | 1.590 | 788,785 | +16,854 | 0.04% | 1,254,240 |
| 2008-04-01 | 2008-03-28 | 1.649 | 771,931 | -25,281 | 0.04% | 1,273,240 |
| 2008-03-28 | 2008-03-26 | 1.519 | 797,212 | -33,709 | 0.05% | 1,210,879 |
| 2008-03-27 | 2008-03-25 | 1.400 | 830,921 | -8,427 | 0.05% | 1,163,480 |
| 2008-03-26 | 2008-03-20 | 1.353 | 839,348 | +53,934 | 0.05% | 1,135,439 |
| 2008-03-25 | 2008-03-19 | 1.460 | 785,414 | +3,370 | 0.04% | 1,146,359 |
| 2008-03-20 | 2008-03-18 | 1.543 | 782,044 | +50,564 | 0.04% | 1,206,401 |
| 2008-03-17 | 2008-03-13 | 1.910 | 731,480 | +8,427 | 0.04% | 1,397,479 |
| 2008-03-14 | 2008-03-12 | 1.970 | 723,053 | -18,540 | 0.04% | 1,424,280 |
| 2008-03-13 | 2008-03-11 | 1.970 | 741,593 | +111,239 | 0.04% | 1,460,800 |
| 2008-03-12 | 2008-03-10 | 1.994 | 630,354 | +16,854 | 0.04% | 1,256,640 |
| 2008-03-11 | 2008-03-07 | 2.088 | 613,500 | +8,428 | 0.03% | 1,281,281 |
| 2008-03-10 | 2008-03-06 | 2.172 | 605,072 | -8,428 | 0.03% | 1,313,939 |
| 2008-03-07 | 2008-03-05 | 2.077 | 613,500 | -92,699 | 0.03% | 1,274,001 |
| 2008-03-06 | 2008-03-04 | 2.065 | 706,199 | -16,854 | 0.04% | 1,458,120 |
| 2008-03-05 | 2008-03-03 | 2.041 | 723,053 | +3,371 | 0.04% | 1,475,760 |
| 2008-03-04 | 2008-02-29 | 2.100 | 719,682 | -151,690 | 0.04% | 1,511,579 |
| 2008-03-03 | 2008-02-28 | 2.077 | 871,372 | +38,765 | 0.05% | 1,809,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 832,607 | +50,563 | 0.05% | 1,729,001 |
| 2008-02-28 | 2008-02-26 | 1.994 | 782,044 | -50,563 | 0.04% | 1,559,041 |
| 2008-02-27 | 2008-02-25 | 2.017 | 832,607 | +42,136 | 0.05% | 1,679,601 |
| 2008-02-26 | 2008-02-22 | 1.934 | 790,471 | +16,855 | 0.04% | 1,528,941 |
| 2008-02-25 | 2008-02-21 | 1.994 | 773,616 | +25,281 | 0.04% | 1,542,239 |
| 2008-02-22 | 2008-02-20 | 2.112 | 748,335 | -176,971 | 0.04% | 1,580,641 |
| 2008-02-21 | 2008-02-19 | 1.863 | 925,306 | +84,272 | 0.05% | 1,723,860 |
| 2008-02-20 | 2008-02-18 | 1.827 | 841,034 | +33,709 | 0.05% | 1,536,920 |
| 2008-02-19 | 2008-02-15 | 1.863 | 807,325 | -33,709 | 0.05% | 1,504,060 |
| 2008-02-18 | 2008-02-14 | 1.851 | 841,034 | +16,855 | 0.05% | 1,556,880 |
| 2008-02-15 | 2008-02-13 | 1.839 | 824,179 | +16,854 | 0.05% | 1,515,899 |
| 2008-02-05 | 2008-02-01 | 1.934 | 807,325 | -16,854 | 0.05% | 1,561,540 |
| 2008-02-04 | 2008-01-31 | 1.958 | 824,179 | -8,428 | 0.05% | 1,613,699 |
| 2008-01-31 | 2008-01-29 | 1.922 | 832,607 | +168,544 | 0.05% | 1,600,561 |
| 2008-01-30 | 2008-01-28 | 1.910 | 664,063 | +79,216 | 0.04% | 1,268,680 |
| 2008-01-29 | 2008-01-25 | 1.958 | 584,847 | +8,427 | 0.03% | 1,145,100 |
| 2008-01-25 | 2008-01-23 | 1.982 | 576,420 | +1,685 | 0.03% | 1,142,280 |
| 2008-01-24 | 2008-01-22 | 1.875 | 574,735 | -30,337 | 0.03% | 1,077,561 |
| 2008-01-23 | 2008-01-21 | 2.088 | 605,072 | -45,507 | 0.03% | 1,263,679 |
| 2008-01-22 | 2008-01-18 | 2.207 | 650,579 | +8,427 | 0.04% | 1,435,919 |
| 2008-01-21 | 2008-01-17 | 2.100 | 642,152 | -50,563 | 0.04% | 1,348,740 |
| 2008-01-18 | 2008-01-16 | 1.804 | 692,715 | -320,234 | 0.04% | 1,249,440 |
| 2008-01-17 | 2008-01-15 | 2.005 | 1,012,949 | -15,169 | 0.06% | 2,031,381 |
| 2008-01-16 | 2008-01-14 | 2.195 | 1,028,118 | -8,427 | 0.06% | 2,257,001 |
| 2008-01-15 | 2008-01-11 | 2.243 | 1,036,545 | -165,173 | 0.06% | 2,324,701 |
| 2008-01-14 | 2008-01-10 | 2.373 | 1,201,718 | +150,004 | 0.07% | 2,852,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 1,051,714 | +67,418 | 0.06% | 2,545,921 |
| 2008-01-10 | 2008-01-08 | 2.278 | 984,296 | +28,652 | 0.06% | 2,242,560 |
| 2008-01-09 | 2008-01-07 | 2.622 | 955,644 | -230,905 | 0.05% | 2,506,141 |
| 2008-01-08 | 2008-01-04 | 2.931 | 1,186,549 | -980,925 | 0.07% | 3,477,761 |
| 2008-01-07 | 2008-01-03 | 3.062 | 2,167,474 | +293,266 | 0.12% | 6,635,760 |
| 2008-01-04 | 2008-01-02 | 2.955 | 1,874,208 | +139,892 | 0.11% | 5,537,761 |
| 2008-01-03 | 2007-12-31 | 3.406 | 1,734,316 | +675,861 | 0.10% | 5,906,459 |
| 2008-01-02 | 2007-12-27 | 2.314 | 1,058,455 | -2,661,308 | 0.06% | 2,449,199 |
| 2007-12-28 | 2007-12-24 | 2.065 | 3,719,763 | +117,981 | 0.21% | 7,680,360 |
| 2007-12-27 | 2007-12-20 | 1.863 | 3,601,782 | -438,214 | 0.21% | 6,710,179 |
| 2007-12-21 | 2007-12-19 | 1.875 | 4,039,996 | +94,384 | 0.23% | 7,574,519 |
| 2007-12-20 | 2007-12-18 | 1.732 | 3,945,612 | +72,474 | 0.23% | 6,835,720 |
| 2007-12-19 | 2007-12-17 | 1.697 | 3,873,138 | -3,355,708 | 0.22% | 6,572,280 |
| 2007-12-18 | 2007-12-14 | 1.934 | 7,228,846 | 0.41% | 13,982,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy