History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 66,000 | +0 | 0.00% | 71,940 |
| 2025-10-13 | 2025-10-09 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2025-10-10 | 2025-10-08 | 1.170 | 66,000 | +0 | 0.00% | 77,220 |
| 2025-10-09 | 2025-10-06 | 1.160 | 66,000 | +0 | 0.00% | 76,560 |
| 2025-10-08 | 2025-10-03 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-10-06 | 2025-10-02 | 1.350 | 66,000 | +0 | 0.00% | 89,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-10-02 | 2025-09-29 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-09-30 | 2025-09-26 | 1.340 | 66,000 | +0 | 0.00% | 88,440 |
| 2025-09-29 | 2025-09-25 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-09-26 | 2025-09-24 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-09-25 | 2025-09-23 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-09-24 | 2025-09-22 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-09-23 | 2025-09-19 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-09-22 | 2025-09-18 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-09-19 | 2025-09-17 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-09-18 | 2025-09-16 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-16 | 2025-09-12 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-15 | 2025-09-11 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-12 | 2025-09-10 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-11 | 2025-09-09 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-09 | 2025-09-05 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-08 | 2025-09-04 | 1.290 | 66,000 | +0 | 0.00% | 85,140 |
| 2025-09-05 | 2025-09-03 | 1.320 | 66,000 | +0 | 0.00% | 87,120 |
| 2025-09-04 | 2025-09-02 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-03 | 2025-09-01 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-02 | 2025-08-29 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-01 | 2025-08-28 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-08-29 | 2025-08-27 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-08-28 | 2025-08-26 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-08-27 | 2025-08-25 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-08-26 | 2025-08-22 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-08-25 | 2025-08-21 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-08-22 | 2025-08-20 | 1.510 | 66,000 | +0 | 0.00% | 99,660 |
| 2025-08-21 | 2025-08-19 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-08-20 | 2025-08-18 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2025-08-19 | 2025-08-15 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-08-18 | 2025-08-14 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2025-08-14 | 2025-08-12 | 1.560 | 66,000 | +0 | 0.00% | 102,960 |
| 2025-08-13 | 2025-08-11 | 1.550 | 66,000 | +0 | 0.00% | 102,300 |
| 2025-08-12 | 2025-08-08 | 1.540 | 66,000 | +0 | 0.00% | 101,640 |
| 2025-08-11 | 2025-08-07 | 1.500 | 66,000 | +0 | 0.00% | 99,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-07 | 2025-08-05 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-06 | 2025-08-04 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-05 | 2025-08-01 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-08-04 | 2025-07-31 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-08-01 | 2025-07-30 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-07-31 | 2025-07-29 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-07-30 | 2025-07-28 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-29 | 2025-07-25 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-07-28 | 2025-07-24 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-07-25 | 2025-07-23 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-24 | 2025-07-22 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-07-23 | 2025-07-21 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-07-22 | 2025-07-18 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-07-21 | 2025-07-17 | 1.460 | 66,000 | +0 | 0.00% | 96,360 |
| 2025-07-18 | 2025-07-16 | 1.470 | 66,000 | +0 | 0.00% | 97,020 |
| 2025-07-17 | 2025-07-15 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-07-15 | 2025-07-11 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-07-14 | 2025-07-10 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-07-11 | 2025-07-09 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-07-09 | 2025-07-07 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-07-08 | 2025-07-04 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 66,000 | +0 | 0.00% | 95,700 |
| 2025-07-04 | 2025-07-02 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-07-03 | 2025-06-30 | 1.380 | 66,000 | +0 | 0.00% | 91,080 |
| 2025-07-02 | 2025-06-27 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 66,000 | +0 | 0.00% | 89,760 |
| 2025-06-27 | 2025-06-25 | 1.340 | 66,000 | +0 | 0.00% | 88,440 |
| 2025-06-26 | 2025-06-24 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-06-25 | 2025-06-23 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-06-24 | 2025-06-20 | 1.430 | 66,000 | +0 | 0.00% | 94,380 |
| 2025-06-23 | 2025-06-19 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-06-20 | 2025-06-18 | 1.500 | 66,000 | +0 | 0.00% | 99,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 66,000 | +0 | 0.00% | 97,020 |
| 2025-06-18 | 2025-06-16 | 1.520 | 66,000 | +0 | 0.00% | 100,320 |
| 2025-06-17 | 2025-06-13 | 1.530 | 66,000 | +0 | 0.00% | 100,980 |
| 2025-06-16 | 2025-06-12 | 1.560 | 66,000 | +0 | 0.00% | 102,960 |
| 2025-06-13 | 2025-06-11 | 1.540 | 66,000 | +0 | 0.00% | 101,640 |
| 2025-06-12 | 2025-06-10 | 1.470 | 66,000 | +0 | 0.00% | 97,020 |
| 2025-06-11 | 2025-06-09 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-06-10 | 2025-06-06 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2025-06-09 | 2025-06-05 | 1.230 | 66,000 | +0 | 0.00% | 81,180 |
| 2025-06-06 | 2025-06-04 | 1.230 | 66,000 | +0 | 0.00% | 81,180 |
| 2025-06-05 | 2025-06-03 | 1.150 | 66,000 | +0 | 0.00% | 75,900 |
| 2025-06-04 | 2025-06-02 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2025-06-03 | 2025-05-30 | 1.090 | 66,000 | +0 | 0.00% | 71,940 |
| 2025-06-02 | 2025-05-29 | 1.110 | 66,000 | +0 | 0.00% | 73,260 |
| 2025-05-30 | 2025-05-28 | 1.118 | 66,000 | +0 | 0.00% | 73,788 |
| 2025-05-29 | 2025-05-27 | 1.139 | 66,000 | +1,653 | 0.00% | 75,142 |
| 2025-05-28 | 2025-05-26 | 1.108 | 64,347 | +0 | 0.00% | 71,280 |
| 2025-05-27 | 2025-05-23 | 1.067 | 64,347 | +0 | 0.00% | 68,640 |
| 2025-05-26 | 2025-05-22 | 1.005 | 64,347 | +0 | 0.00% | 64,680 |
| 2025-05-23 | 2025-05-21 | 0.995 | 64,347 | +0 | 0.00% | 64,020 |
| 2025-05-22 | 2025-05-20 | 0.995 | 64,347 | +0 | 0.00% | 64,020 |
| 2025-05-21 | 2025-05-19 | 0.923 | 64,347 | +0 | 0.00% | 59,400 |
| 2025-05-20 | 2025-05-16 | 0.923 | 64,347 | +0 | 0.00% | 59,400 |
| 2025-05-19 | 2025-05-15 | 0.923 | 64,347 | +0 | 0.00% | 59,400 |
| 2025-05-16 | 2025-05-14 | 0.944 | 64,347 | +0 | 0.00% | 60,720 |
| 2025-05-15 | 2025-05-13 | 0.903 | 64,347 | +0 | 0.00% | 58,080 |
| 2025-05-14 | 2025-05-12 | 0.892 | 64,347 | +0 | 0.00% | 57,420 |
| 2025-05-13 | 2025-05-09 | 0.892 | 64,347 | +0 | 0.00% | 57,420 |
| 2025-05-12 | 2025-05-08 | 0.882 | 64,347 | +0 | 0.00% | 56,760 |
| 2025-05-09 | 2025-05-07 | 0.913 | 64,347 | +0 | 0.00% | 58,740 |
| 2025-05-08 | 2025-05-06 | 0.903 | 64,347 | +0 | 0.00% | 58,080 |
| 2025-05-07 | 2025-05-02 | 0.944 | 64,347 | +0 | 0.00% | 60,720 |
| 2025-05-06 | 2025-04-30 | 0.985 | 64,347 | +0 | 0.00% | 63,360 |
| 2025-05-02 | 2025-04-29 | 0.954 | 64,347 | +0 | 0.00% | 61,380 |
| 2025-04-30 | 2025-04-28 | 0.974 | 64,347 | +0 | 0.00% | 62,700 |
| 2025-04-29 | 2025-04-25 | 0.964 | 64,347 | +0 | 0.00% | 62,040 |
| 2025-04-28 | 2025-04-24 | 0.985 | 64,347 | +0 | 0.00% | 63,360 |
| 2025-04-25 | 2025-04-23 | 1.005 | 64,347 | +0 | 0.00% | 64,680 |
| 2025-04-24 | 2025-04-22 | 0.995 | 64,347 | +0 | 0.00% | 64,020 |
| 2025-04-23 | 2025-04-17 | 0.974 | 64,347 | +0 | 0.00% | 62,700 |
| 2025-04-22 | 2025-04-16 | 1.005 | 64,347 | +0 | 0.00% | 64,680 |
| 2025-04-17 | 2025-04-15 | 1.036 | 64,347 | +0 | 0.00% | 66,660 |
| 2025-04-16 | 2025-04-14 | 1.046 | 64,347 | +0 | 0.00% | 67,320 |
| 2025-04-15 | 2025-04-11 | 1.026 | 64,347 | +0 | 0.00% | 66,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 64,347 | +0 | 0.00% | 63,360 |
| 2025-04-11 | 2025-04-09 | 0.995 | 64,347 | +0 | 0.00% | 64,020 |
| 2025-04-10 | 2025-04-08 | 0.954 | 64,347 | +0 | 0.00% | 61,380 |
| 2025-04-09 | 2025-04-07 | 0.882 | 64,347 | +0 | 0.00% | 56,760 |
| 2025-04-08 | 2025-04-03 | 1.077 | 64,347 | +0 | 0.00% | 69,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 64,347 | +0 | 0.00% | 72,600 |
| 2025-04-03 | 2025-04-01 | 1.149 | 64,347 | +0 | 0.00% | 73,920 |
| 2025-04-02 | 2025-03-31 | 1.180 | 64,347 | +0 | 0.00% | 75,900 |
| 2025-04-01 | 2025-03-28 | 1.159 | 64,347 | +0 | 0.00% | 74,580 |
| 2025-03-31 | 2025-03-27 | 1.128 | 64,347 | +0 | 0.00% | 72,600 |
| 2025-03-28 | 2025-03-26 | 0.964 | 64,347 | +0 | 0.00% | 62,040 |
| 2025-03-27 | 2025-03-25 | 0.954 | 64,347 | +0 | 0.00% | 61,380 |
| 2025-03-26 | 2025-03-24 | 0.974 | 64,347 | +0 | 0.00% | 62,700 |
| 2025-03-25 | 2025-03-21 | 0.974 | 64,347 | +0 | 0.00% | 62,700 |
| 2025-03-24 | 2025-03-20 | 0.944 | 64,347 | +0 | 0.00% | 60,720 |
| 2025-03-21 | 2025-03-19 | 0.964 | 64,347 | +0 | 0.00% | 62,040 |
| 2025-03-20 | 2025-03-18 | 0.964 | 64,347 | +0 | 0.00% | 62,040 |
| 2025-03-19 | 2025-03-17 | 0.913 | 64,347 | +0 | 0.00% | 58,740 |
| 2025-03-18 | 2025-03-14 | 0.892 | 64,347 | +0 | 0.00% | 57,420 |
| 2025-03-17 | 2025-03-13 | 0.882 | 64,347 | +0 | 0.00% | 56,760 |
| 2025-03-14 | 2025-03-12 | 0.851 | 64,347 | +0 | 0.00% | 54,780 |
| 2025-03-13 | 2025-03-11 | 0.851 | 64,347 | +0 | 0.00% | 54,780 |
| 2025-03-12 | 2025-03-10 | 0.851 | 64,347 | +0 | 0.00% | 54,780 |
| 2025-03-11 | 2025-03-07 | 0.851 | 64,347 | +0 | 0.00% | 54,780 |
| 2025-03-10 | 2025-03-06 | 0.862 | 64,347 | +0 | 0.00% | 55,440 |
| 2025-03-07 | 2025-03-05 | 0.882 | 64,347 | +0 | 0.00% | 56,760 |
| 2025-03-06 | 2025-03-04 | 0.821 | 64,347 | +0 | 0.00% | 52,800 |
| 2025-03-05 | 2025-03-03 | 0.851 | 64,347 | +0 | 0.00% | 54,780 |
| 2025-03-04 | 2025-02-28 | 0.821 | 64,347 | +0 | 0.00% | 52,800 |
| 2025-03-03 | 2025-02-27 | 0.831 | 64,347 | +0 | 0.00% | 53,460 |
| 2025-02-28 | 2025-02-26 | 0.892 | 64,347 | +0 | 0.00% | 57,420 |
| 2025-02-27 | 2025-02-25 | 0.892 | 64,347 | +0 | 0.00% | 57,420 |
| 2025-02-26 | 2025-02-24 | 0.892 | 64,347 | +0 | 0.00% | 57,420 |
| 2025-02-25 | 2025-02-21 | 0.903 | 64,347 | +0 | 0.00% | 58,080 |
| 2025-02-24 | 2025-02-20 | 0.841 | 64,347 | +0 | 0.00% | 54,120 |
| 2025-02-21 | 2025-02-19 | 0.800 | 64,347 | +0 | 0.00% | 51,480 |
| 2025-02-20 | 2025-02-18 | 0.790 | 64,347 | +0 | 0.00% | 50,820 |
| 2025-02-19 | 2025-02-17 | 0.800 | 64,347 | +0 | 0.00% | 51,480 |
| 2025-02-18 | 2025-02-14 | 0.800 | 64,347 | +0 | 0.00% | 51,480 |
| 2025-02-17 | 2025-02-13 | 0.810 | 64,347 | +0 | 0.00% | 52,140 |
| 2025-02-14 | 2025-02-12 | 0.790 | 64,347 | +0 | 0.00% | 50,820 |
| 2025-02-13 | 2025-02-11 | 0.790 | 64,347 | +0 | 0.00% | 50,820 |
| 2025-02-12 | 2025-02-10 | 0.749 | 64,347 | +0 | 0.00% | 48,180 |
| 2025-02-11 | 2025-02-07 | 0.718 | 64,347 | +0 | 0.00% | 46,200 |
| 2025-02-10 | 2025-02-06 | 0.718 | 64,347 | +0 | 0.00% | 46,200 |
| 2025-02-07 | 2025-02-05 | 0.697 | 64,347 | +0 | 0.00% | 44,880 |
| 2025-02-06 | 2025-02-04 | 0.697 | 64,347 | +0 | 0.00% | 44,880 |
| 2025-02-05 | 2025-02-03 | 0.677 | 64,347 | +0 | 0.00% | 43,560 |
| 2025-02-04 | 2025-01-28 | 0.697 | 64,347 | +0 | 0.00% | 44,880 |
| 2025-02-03 | 2025-01-24 | 0.708 | 64,347 | +0 | 0.00% | 45,540 |
| 2025-01-27 | 2025-01-23 | 0.708 | 64,347 | +0 | 0.00% | 45,540 |
| 2025-01-24 | 2025-01-22 | 0.718 | 64,347 | +0 | 0.00% | 46,200 |
| 2025-01-23 | 2025-01-21 | 0.646 | 64,347 | +0 | 0.00% | 41,580 |
| 2025-01-22 | 2025-01-20 | 0.656 | 64,347 | +0 | 0.00% | 42,240 |
| 2025-01-21 | 2025-01-17 | 0.667 | 64,347 | +0 | 0.00% | 42,900 |
| 2025-01-20 | 2025-01-16 | 0.646 | 64,347 | +0 | 0.00% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.646 | 64,347 | +0 | 0.00% | 41,580 |
| 2025-01-16 | 2025-01-14 | 0.656 | 64,347 | +0 | 0.00% | 42,240 |
| 2025-01-15 | 2025-01-13 | 0.626 | 64,347 | +0 | 0.00% | 40,260 |
| 2025-01-14 | 2025-01-10 | 0.636 | 64,347 | +0 | 0.00% | 40,920 |
| 2025-01-13 | 2025-01-09 | 0.636 | 64,347 | +0 | 0.00% | 40,920 |
| 2025-01-10 | 2025-01-08 | 0.646 | 64,347 | +0 | 0.00% | 41,580 |
| 2025-01-09 | 2025-01-07 | 0.636 | 64,347 | +0 | 0.00% | 40,920 |
| 2025-01-08 | 2025-01-06 | 0.636 | 64,347 | +0 | 0.00% | 40,920 |
| 2025-01-07 | 2025-01-03 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2025-01-06 | 2025-01-02 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2025-01-03 | 2024-12-31 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.585 | 64,347 | +0 | 0.00% | 37,620 |
| 2024-12-30 | 2024-12-24 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-12-27 | 2024-12-20 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-12-23 | 2024-12-19 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-12-20 | 2024-12-18 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-12-19 | 2024-12-17 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-12-18 | 2024-12-16 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-12-17 | 2024-12-13 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-12-16 | 2024-12-12 | 0.626 | 64,347 | +0 | 0.00% | 40,260 |
| 2024-12-13 | 2024-12-11 | 0.626 | 64,347 | +0 | 0.00% | 40,260 |
| 2024-12-12 | 2024-12-10 | 0.636 | 64,347 | +0 | 0.00% | 40,920 |
| 2024-12-11 | 2024-12-09 | 0.626 | 64,347 | +0 | 0.00% | 40,260 |
| 2024-12-10 | 2024-12-06 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2024-12-09 | 2024-12-05 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-12-06 | 2024-12-04 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-12-05 | 2024-12-03 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-12-04 | 2024-12-02 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-12-03 | 2024-11-29 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-12-02 | 2024-11-28 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-29 | 2024-11-27 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-28 | 2024-11-26 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-27 | 2024-11-25 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-11-26 | 2024-11-22 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-11-25 | 2024-11-21 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-11-22 | 2024-11-20 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-21 | 2024-11-19 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-20 | 2024-11-18 | 0.585 | 64,347 | +0 | 0.00% | 37,620 |
| 2024-11-19 | 2024-11-15 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-11-18 | 2024-11-14 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-11-15 | 2024-11-13 | 0.585 | 64,347 | +0 | 0.00% | 37,620 |
| 2024-11-14 | 2024-11-12 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-13 | 2024-11-11 | 0.585 | 64,347 | +0 | 0.00% | 37,620 |
| 2024-11-12 | 2024-11-08 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-11 | 2024-11-07 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-08 | 2024-11-06 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-07 | 2024-11-05 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-11-06 | 2024-11-04 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-11-04 | 2024-10-31 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-11-01 | 2024-10-30 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-10-31 | 2024-10-29 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-10-30 | 2024-10-28 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-10-29 | 2024-10-25 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-10-28 | 2024-10-24 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2024-10-25 | 2024-10-23 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-10-24 | 2024-10-22 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-10-23 | 2024-10-21 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-10-22 | 2024-10-18 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2024-10-21 | 2024-10-17 | 0.626 | 64,347 | +0 | 0.00% | 40,260 |
| 2024-10-18 | 2024-10-16 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.585 | 64,347 | +0 | 0.00% | 37,620 |
| 2024-10-16 | 2024-10-14 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-10-15 | 2024-10-10 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-10-14 | 2024-10-09 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-10-10 | 2024-10-08 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-10-09 | 2024-10-07 | 0.667 | 64,347 | +0 | 0.00% | 42,900 |
| 2024-10-08 | 2024-10-04 | 0.656 | 64,347 | +0 | 0.00% | 42,240 |
| 2024-10-07 | 2024-10-03 | 0.646 | 64,347 | +0 | 0.00% | 41,580 |
| 2024-10-04 | 2024-10-02 | 0.636 | 64,347 | +0 | 0.00% | 40,920 |
| 2024-10-03 | 2024-09-30 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-10-02 | 2024-09-27 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-09-30 | 2024-09-26 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-27 | 2024-09-25 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-09-26 | 2024-09-24 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-09-25 | 2024-09-23 | 0.564 | 64,347 | +0 | 0.00% | 36,300 |
| 2024-09-24 | 2024-09-20 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-09-23 | 2024-09-19 | 0.564 | 64,347 | +0 | 0.00% | 36,300 |
| 2024-09-20 | 2024-09-17 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-19 | 2024-09-16 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-17 | 2024-09-13 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-09-16 | 2024-09-12 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-09-13 | 2024-09-11 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-09-12 | 2024-09-10 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-11 | 2024-09-09 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-10 | 2024-09-05 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-09 | 2024-09-04 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-05 | 2024-09-03 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-04 | 2024-09-02 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-09-03 | 2024-08-30 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-09-02 | 2024-08-29 | 0.523 | 64,347 | +0 | 0.00% | 33,660 |
| 2024-08-30 | 2024-08-28 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-08-29 | 2024-08-27 | 0.564 | 64,347 | +0 | 0.00% | 36,300 |
| 2024-08-28 | 2024-08-26 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-08-27 | 2024-08-23 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-08-26 | 2024-08-22 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-08-23 | 2024-08-21 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-08-22 | 2024-08-20 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-08-21 | 2024-08-19 | 0.564 | 64,347 | +0 | 0.00% | 36,300 |
| 2024-08-20 | 2024-08-16 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-08-19 | 2024-08-15 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-08-16 | 2024-08-14 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-08-15 | 2024-08-13 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-08-14 | 2024-08-12 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-08-13 | 2024-08-09 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-08-12 | 2024-08-08 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-08-09 | 2024-08-07 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-08-08 | 2024-08-06 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-08-07 | 2024-08-05 | 0.544 | 64,347 | +0 | 0.00% | 34,980 |
| 2024-08-06 | 2024-08-02 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-08-05 | 2024-08-01 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-08-02 | 2024-07-31 | 0.574 | 64,347 | +0 | 0.00% | 36,960 |
| 2024-08-01 | 2024-07-30 | 0.564 | 64,347 | +0 | 0.00% | 36,300 |
| 2024-07-31 | 2024-07-29 | 0.595 | 64,347 | +0 | 0.00% | 38,280 |
| 2024-07-30 | 2024-07-26 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2024-07-29 | 2024-07-25 | 0.605 | 64,347 | +0 | 0.00% | 38,940 |
| 2024-07-26 | 2024-07-24 | 0.615 | 64,347 | +0 | 0.00% | 39,600 |
| 2024-07-25 | 2024-07-23 | 0.585 | 64,347 | +0 | 0.00% | 37,620 |
| 2024-07-24 | 2024-07-22 | 0.554 | 64,347 | +0 | 0.00% | 35,640 |
| 2024-07-23 | 2024-07-19 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-07-22 | 2024-07-18 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-07-19 | 2024-07-17 | 0.523 | 64,347 | +0 | 0.00% | 33,660 |
| 2024-07-18 | 2024-07-16 | 0.523 | 64,347 | +0 | 0.00% | 33,660 |
| 2024-07-17 | 2024-07-15 | 0.533 | 64,347 | +0 | 0.00% | 34,320 |
| 2024-07-16 | 2024-07-12 | 0.523 | 64,347 | +0 | 0.00% | 33,660 |
| 2024-07-15 | 2024-07-11 | 0.513 | 64,347 | +0 | 0.00% | 33,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 64,347 | +0 | 0.00% | 32,670 |
| 2024-07-11 | 2024-07-09 | 0.482 | 64,347 | +0 | 0.00% | 31,020 |
| 2024-07-10 | 2024-07-08 | 0.492 | 64,347 | +0 | 0.00% | 31,680 |
| 2024-07-09 | 2024-07-05 | 0.503 | 64,347 | +0 | 0.00% | 32,340 |
| 2024-07-08 | 2024-07-04 | 0.497 | 64,347 | +0 | 0.00% | 32,010 |
| 2024-07-05 | 2024-07-03 | 0.503 | 64,347 | +0 | 0.00% | 32,340 |
| 2024-07-04 | 2024-07-02 | 0.492 | 64,347 | +0 | 0.00% | 31,680 |
| 2024-07-03 | 2024-06-28 | 0.508 | 64,347 | +0 | 0.00% | 32,670 |
| 2024-07-02 | 2024-06-27 | 0.492 | 64,347 | +0 | 0.00% | 31,680 |
| 2024-06-28 | 2024-06-26 | 0.513 | 64,347 | +0 | 0.00% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 64,347 | +0 | 0.00% | 33,660 |
| 2024-06-26 | 2024-06-24 | 0.513 | 64,347 | +0 | 0.00% | 33,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 64,347 | +0 | 0.00% | 33,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 64,347 | +0 | 0.00% | 33,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 64,347 | +0 | 0.00% | 33,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 64,347 | +0 | 0.00% | 32,010 |
| 2024-06-19 | 2024-06-17 | 0.497 | 64,347 | +0 | 0.00% | 32,010 |
| 2024-06-18 | 2024-06-14 | 0.487 | 64,347 | +0 | 0.00% | 31,350 |
| 2024-06-17 | 2024-06-13 | 0.482 | 64,347 | +0 | 0.00% | 31,020 |
| 2024-06-14 | 2024-06-12 | 0.467 | 64,347 | +0 | 0.00% | 30,030 |
| 2024-06-13 | 2024-06-11 | 0.456 | 64,347 | +0 | 0.00% | 29,370 |
| 2024-06-12 | 2024-06-07 | 0.441 | 64,347 | +0 | 0.00% | 28,380 |
| 2024-06-11 | 2024-06-06 | 0.446 | 64,347 | +0 | 0.00% | 28,710 |
| 2024-06-07 | 2024-06-05 | 0.451 | 64,347 | +0 | 0.00% | 29,040 |
| 2024-06-06 | 2024-06-04 | 0.451 | 64,347 | +0 | 0.00% | 29,040 |
| 2024-06-05 | 2024-06-03 | 0.456 | 64,347 | +0 | 0.00% | 29,370 |
| 2024-06-04 | 2024-05-31 | 0.456 | 64,347 | +0 | 0.00% | 29,370 |
| 2024-06-03 | 2024-05-30 | 0.451 | 64,347 | +0 | 0.00% | 29,040 |
| 2024-05-31 | 2024-05-29 | 0.462 | 64,347 | +0 | 0.00% | 29,700 |
| 2024-05-30 | 2024-05-28 | 0.462 | 64,347 | +0 | 0.00% | 29,700 |
| 2024-05-29 | 2024-05-27 | 0.487 | 64,347 | +0 | 0.00% | 31,332 |
| 2024-05-28 | 2024-05-24 | 0.466 | 64,347 | +1,997 | 0.00% | 29,970 |
| 2024-05-27 | 2024-05-23 | 0.476 | 62,350 | +0 | 0.00% | 29,700 |
| 2024-05-24 | 2024-05-22 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2024-05-23 | 2024-05-21 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2024-05-22 | 2024-05-20 | 0.482 | 62,350 | +0 | 0.00% | 30,030 |
| 2024-05-21 | 2024-05-17 | 0.487 | 62,350 | +0 | 0.00% | 30,360 |
| 2024-05-20 | 2024-05-16 | 0.476 | 62,350 | +0 | 0.00% | 29,700 |
| 2024-05-17 | 2024-05-14 | 0.487 | 62,350 | +0 | 0.00% | 30,360 |
| 2024-05-16 | 2024-05-13 | 0.487 | 62,350 | +0 | 0.00% | 30,360 |
| 2024-05-14 | 2024-05-10 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2024-05-13 | 2024-05-09 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-05-10 | 2024-05-08 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-05-09 | 2024-05-07 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2024-05-08 | 2024-05-06 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2024-05-07 | 2024-05-03 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-05-06 | 2024-05-02 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2024-05-03 | 2024-04-30 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-05-02 | 2024-04-29 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-04-30 | 2024-04-26 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-04-29 | 2024-04-25 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-04-26 | 2024-04-24 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-25 | 2024-04-23 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2024-04-24 | 2024-04-22 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2024-04-23 | 2024-04-19 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-22 | 2024-04-18 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-19 | 2024-04-17 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-18 | 2024-04-16 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-17 | 2024-04-15 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2024-04-16 | 2024-04-12 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2024-04-15 | 2024-04-11 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2024-04-12 | 2024-04-10 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-11 | 2024-04-09 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-10 | 2024-04-08 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-04-09 | 2024-04-05 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-04-08 | 2024-04-03 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2024-04-05 | 2024-04-02 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2024-04-03 | 2024-03-28 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-04-02 | 2024-03-27 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-28 | 2024-03-26 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-27 | 2024-03-25 | 0.423 | 62,350 | +0 | 0.00% | 26,400 |
| 2024-03-26 | 2024-03-22 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-25 | 2024-03-21 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-22 | 2024-03-20 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-03-21 | 2024-03-19 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-03-20 | 2024-03-18 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2024-03-19 | 2024-03-15 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2024-03-18 | 2024-03-14 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2024-03-15 | 2024-03-13 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-14 | 2024-03-12 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-03-13 | 2024-03-11 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-12 | 2024-03-08 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-03-11 | 2024-03-07 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-08 | 2024-03-06 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-07 | 2024-03-05 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-03-06 | 2024-03-04 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2024-03-05 | 2024-03-01 | 0.423 | 62,350 | +0 | 0.00% | 26,400 |
| 2024-03-04 | 2024-02-29 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-03-01 | 2024-02-28 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-02-29 | 2024-02-27 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-28 | 2024-02-26 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-27 | 2024-02-23 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-26 | 2024-02-22 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-23 | 2024-02-21 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-22 | 2024-02-20 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-21 | 2024-02-19 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-20 | 2024-02-16 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-19 | 2024-02-15 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-02-16 | 2024-02-14 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-02-15 | 2024-02-09 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-02-14 | 2024-02-07 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2024-02-08 | 2024-02-06 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-07 | 2024-02-05 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-06 | 2024-02-02 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2024-02-05 | 2024-02-01 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2024-02-02 | 2024-01-31 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-02-01 | 2024-01-30 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-01-31 | 2024-01-29 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2024-01-30 | 2024-01-26 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2024-01-29 | 2024-01-25 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-01-26 | 2024-01-24 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-01-25 | 2024-01-23 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2024-01-24 | 2024-01-22 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-01-23 | 2024-01-19 | 0.487 | 62,350 | +0 | 0.00% | 30,360 |
| 2024-01-22 | 2024-01-18 | 0.498 | 62,350 | +0 | 0.00% | 31,020 |
| 2024-01-19 | 2024-01-17 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2024-01-18 | 2024-01-16 | 0.476 | 62,350 | +0 | 0.00% | 29,700 |
| 2024-01-17 | 2024-01-15 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2024-01-16 | 2024-01-12 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2024-01-15 | 2024-01-11 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-01-12 | 2024-01-10 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-01-11 | 2024-01-09 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-01-10 | 2024-01-08 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-01-09 | 2024-01-05 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-01-08 | 2024-01-04 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2024-01-05 | 2024-01-03 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2024-01-04 | 2024-01-02 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2024-01-03 | 2023-12-29 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2024-01-02 | 2023-12-28 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-12-29 | 2023-12-27 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-12-28 | 2023-12-22 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-12-27 | 2023-12-21 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2023-12-22 | 2023-12-20 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2023-12-21 | 2023-12-19 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-12-20 | 2023-12-18 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2023-12-19 | 2023-12-15 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2023-12-18 | 2023-12-14 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2023-12-15 | 2023-12-13 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2023-12-14 | 2023-12-12 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-12-13 | 2023-12-11 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-12-12 | 2023-12-08 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-12-11 | 2023-12-07 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-12-08 | 2023-12-06 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-12-07 | 2023-12-05 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-12-06 | 2023-12-04 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-12-05 | 2023-12-01 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-12-04 | 2023-11-30 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-12-01 | 2023-11-29 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-11-30 | 2023-11-28 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-11-29 | 2023-11-27 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-11-28 | 2023-11-24 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2023-11-27 | 2023-11-23 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-11-24 | 2023-11-22 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2023-11-23 | 2023-11-21 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-11-22 | 2023-11-20 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-11-21 | 2023-11-17 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-11-20 | 2023-11-16 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2023-11-17 | 2023-11-15 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-11-16 | 2023-11-14 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-11-15 | 2023-11-13 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-11-14 | 2023-11-10 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-11-13 | 2023-11-09 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-11-10 | 2023-11-08 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-11-09 | 2023-11-07 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-11-08 | 2023-11-06 | 0.482 | 62,350 | +0 | 0.00% | 30,030 |
| 2023-11-07 | 2023-11-03 | 0.482 | 62,350 | +0 | 0.00% | 30,030 |
| 2023-11-06 | 2023-11-02 | 0.492 | 62,350 | +0 | 0.00% | 30,690 |
| 2023-11-03 | 2023-11-01 | 0.487 | 62,350 | +0 | 0.00% | 30,360 |
| 2023-11-02 | 2023-10-31 | 0.513 | 62,350 | +0 | 0.00% | 32,010 |
| 2023-11-01 | 2023-10-30 | 0.508 | 62,350 | +0 | 0.00% | 31,680 |
| 2023-10-31 | 2023-10-27 | 0.519 | 62,350 | +0 | 0.00% | 32,340 |
| 2023-10-30 | 2023-10-26 | 0.508 | 62,350 | +0 | 0.00% | 31,680 |
| 2023-10-27 | 2023-10-25 | 0.476 | 62,350 | +0 | 0.00% | 29,700 |
| 2023-10-26 | 2023-10-24 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-10-25 | 2023-10-20 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-10-24 | 2023-10-19 | 0.418 | 62,350 | +0 | 0.00% | 26,070 |
| 2023-10-20 | 2023-10-18 | 0.423 | 62,350 | +0 | 0.00% | 26,400 |
| 2023-10-19 | 2023-10-17 | 0.423 | 62,350 | +0 | 0.00% | 26,400 |
| 2023-10-18 | 2023-10-16 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2023-10-17 | 2023-10-13 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-10-16 | 2023-10-12 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-10-13 | 2023-10-11 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-10-12 | 2023-10-10 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2023-10-11 | 2023-10-09 | 0.439 | 62,350 | +0 | 0.00% | 27,390 |
| 2023-10-10 | 2023-10-06 | 0.429 | 62,350 | +0 | 0.00% | 26,730 |
| 2023-10-09 | 2023-10-05 | 0.423 | 62,350 | +0 | 0.00% | 26,400 |
| 2023-10-06 | 2023-10-04 | 0.434 | 62,350 | +0 | 0.00% | 27,060 |
| 2023-10-05 | 2023-10-03 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-10-04 | 2023-09-29 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2023-10-03 | 2023-09-28 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2023-09-29 | 2023-09-27 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2023-09-28 | 2023-09-26 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-09-27 | 2023-09-25 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-09-26 | 2023-09-22 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-09-25 | 2023-09-21 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-09-22 | 2023-09-20 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-09-21 | 2023-09-19 | 0.460 | 62,350 | +0 | 0.00% | 28,710 |
| 2023-09-20 | 2023-09-18 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-09-19 | 2023-09-15 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-09-18 | 2023-09-14 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-09-15 | 2023-09-13 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-09-14 | 2023-09-12 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-09-13 | 2023-09-11 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-09-12 | 2023-09-07 | 0.455 | 62,350 | +0 | 0.00% | 28,380 |
| 2023-09-11 | 2023-09-06 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-09-07 | 2023-09-05 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-09-06 | 2023-09-04 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-09-05 | 2023-08-31 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-09-04 | 2023-08-30 | 0.450 | 62,350 | +0 | 0.00% | 28,050 |
| 2023-08-31 | 2023-08-29 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-08-30 | 2023-08-28 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-08-29 | 2023-08-25 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-08-28 | 2023-08-24 | 0.482 | 62,350 | +0 | 0.00% | 30,030 |
| 2023-08-25 | 2023-08-23 | 0.482 | 62,350 | +0 | 0.00% | 30,030 |
| 2023-08-24 | 2023-08-22 | 0.482 | 62,350 | +0 | 0.00% | 30,030 |
| 2023-08-23 | 2023-08-21 | 0.445 | 62,350 | +0 | 0.00% | 27,720 |
| 2023-08-22 | 2023-08-18 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-08-21 | 2023-08-17 | 0.476 | 62,350 | +0 | 0.00% | 29,700 |
| 2023-08-18 | 2023-08-16 | 0.466 | 62,350 | +0 | 0.00% | 29,040 |
| 2023-08-17 | 2023-08-15 | 0.476 | 62,350 | +0 | 0.00% | 29,700 |
| 2023-08-16 | 2023-08-14 | 0.487 | 62,350 | +0 | 0.00% | 30,360 |
| 2023-08-15 | 2023-08-11 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-08-14 | 2023-08-10 | 0.482 | 62,350 | +0 | 0.00% | 30,030 |
| 2023-08-11 | 2023-08-09 | 0.471 | 62,350 | +0 | 0.00% | 29,370 |
| 2023-08-10 | 2023-08-08 | 0.476 | 62,350 | +0 | 0.00% | 29,700 |
| 2023-08-09 | 2023-08-07 | 0.466 | 62,350 | -9,447 | 0.00% | 29,040 |
| 2023-07-20 | 2023-07-18 | 0.450 | 71,797 | +62,350 | 0.00% | 32,300 |
| 2019-05-29 | 2019-05-27 | 1.017 | 9,447 | +109 | 0.00% | 9,611 |
| 2019-03-15 | 2019-03-13 | 1.082 | 9,338 | -280,148 | 0.00% | 10,100 |
| 2018-12-05 | 2018-12-03 | 1.124 | 289,486 | -37,353 | 0.01% | 325,500 |
| 2018-11-23 | 2018-11-21 | 1.071 | 326,839 | +130,736 | 0.01% | 350,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 196,103 | +93,382 | 0.01% | 218,400 |
| 2018-11-16 | 2018-11-14 | 1.124 | 102,721 | +93,383 | 0.00% | 115,500 |
| 2018-06-21 | 2018-06-19 | 1.103 | 9,338 | -373,530 | 0.00% | 10,300 |
| 2018-06-07 | 2018-06-05 | 1.264 | 382,868 | -121,397 | 0.02% | 483,800 |
| 2018-06-06 | 2018-06-04 | 1.296 | 504,265 | +186,765 | 0.02% | 653,399 |
| 2018-06-05 | 2018-06-01 | 1.328 | 317,500 | +186,765 | 0.01% | 421,599 |
| 2018-05-28 | 2018-05-24 | 1.510 | 130,735 | -121,398 | 0.01% | 197,399 |
| 2018-05-23 | 2018-05-18 | 1.489 | 252,133 | -959,972 | 0.01% | 375,300 |
| 2018-03-19 | 2018-03-15 | 1.007 | 1,212,105 | -121,397 | 0.05% | 1,220,120 |
| 2018-03-07 | 2018-03-05 | 0.996 | 1,333,502 | +3,735 | 0.05% | 1,328,040 |
| 2018-03-06 | 2018-03-02 | 1.039 | 1,329,767 | -74,706 | 0.05% | 1,381,280 |
| 2018-03-02 | 2018-02-28 | 1.082 | 1,404,473 | +237,192 | 0.06% | 1,519,040 |
| 2018-02-28 | 2018-02-26 | 1.082 | 1,167,281 | +468,780 | 0.05% | 1,262,500 |
| 2018-02-26 | 2018-02-22 | 1.060 | 698,501 | +93,382 | 0.03% | 740,520 |
| 2018-02-22 | 2018-02-20 | 1.092 | 605,119 | +39,221 | 0.02% | 660,960 |
| 2018-02-21 | 2018-02-15 | 1.103 | 565,898 | +156,883 | 0.02% | 624,180 |
| 2018-02-20 | 2018-02-13 | 0.985 | 409,015 | +93,382 | 0.02% | 402,960 |
| 2018-02-09 | 2018-02-07 | 1.103 | 315,633 | +56,030 | 0.01% | 348,140 |
| 2018-02-07 | 2018-02-05 | 1.221 | 259,603 | +35,485 | 0.01% | 316,920 |
| 2018-02-06 | 2018-02-02 | 1.328 | 224,118 | +93,383 | 0.01% | 297,600 |
| 2018-01-30 | 2018-01-26 | 1.489 | 130,735 | +46,691 | 0.01% | 194,599 |
| 2018-01-26 | 2018-01-24 | 1.638 | 84,044 | +9,338 | 0.00% | 137,700 |
| 2018-01-18 | 2018-01-16 | 1.242 | 74,706 | +74,706 | 0.00% | 92,800 |
| 2018-01-17 | 2018-01-15 | 1.264 | 0 | -149,412 | ||
| 2018-01-16 | 2018-01-12 | 1.199 | 149,412 | -149,412 | 0.01% | 179,200 |
| 2018-01-12 | 2018-01-10 | 1.039 | 298,824 | +298,824 | 0.01% | 310,400 |
| 2016-12-06 | 2016-12-02 | 1.178 | 0 | -5,603 | ||
| 2014-08-14 | 2014-08-12 | 4.562 | 5,603 | -9,338 | 0.00% | 25,560 |
| 2014-08-13 | 2014-08-11 | 4.498 | 14,941 | +9,338 | 0.00% | 67,199 |
| 2014-06-03 | 2014-05-29 | 6.187 | 5,603 | +65 | 0.00% | 34,665 |
| 2014-02-24 | 2014-02-20 | 5.732 | 5,538 | -9,229 | 0.00% | 31,742 |
| 2014-01-28 | 2014-01-24 | 5.569 | 14,767 | +9,229 | 0.00% | 82,240 |
| 2014-01-03 | 2013-12-31 | 5.114 | 5,538 | +5,538 | 0.00% | 28,322 |
| 2013-12-17 | 2013-12-13 | 5.212 | 0 | -5,538 | ||
| 2013-12-16 | 2013-12-12 | 5.179 | 5,538 | -5,537 | 0.00% | 28,682 |
| 2013-12-13 | 2013-12-11 | 5.255 | 11,075 | +3,692 | 0.00% | 58,199 |
| 2013-12-12 | 2013-12-10 | 5.331 | 7,383 | -3,692 | 0.00% | 39,357 |
| 2013-12-09 | 2013-12-05 | 5.483 | 11,075 | -3,692 | 0.00% | 60,719 |
| 2013-12-06 | 2013-12-04 | 5.320 | 14,767 | +1,846 | 0.00% | 78,560 |
| 2013-12-05 | 2013-12-03 | 5.309 | 12,921 | +3,692 | 0.00% | 68,599 |
| 2013-12-04 | 2013-12-02 | 5.342 | 9,229 | +9,229 | 0.00% | 49,298 |
| 2013-12-03 | 2013-11-29 | 5.515 | 0 | -5,538 | ||
| 2013-12-02 | 2013-11-28 | 5.320 | 5,538 | -7,383 | 0.00% | 29,462 |
| 2013-11-29 | 2013-11-27 | 5.222 | 12,921 | +12,921 | 0.00% | 67,479 |
| 2013-11-15 | 2013-11-13 | 5.136 | 0 | -5,538 | ||
| 2013-11-11 | 2013-11-07 | 4.962 | 5,538 | -3,691 | 0.00% | 27,482 |
| 2013-11-08 | 2013-11-06 | 5.049 | 9,229 | +9,229 | 0.00% | 46,598 |
| 2013-11-06 | 2013-11-04 | 4.995 | 0 | -9,229 | ||
| 2013-11-05 | 2013-11-01 | 5.082 | 9,229 | +9,229 | 0.00% | 46,898 |
| 2013-10-21 | 2013-10-17 | 5.342 | 0 | -5,538 | ||
| 2013-10-18 | 2013-10-16 | 5.136 | 5,538 | -9,229 | 0.00% | 28,442 |
| 2013-10-16 | 2013-10-11 | 5.894 | 14,767 | +5,538 | 0.00% | 87,040 |
| 2013-10-15 | 2013-10-10 | 5.818 | 9,229 | +9,229 | 0.00% | 53,698 |
| 2013-10-11 | 2013-10-09 | 5.883 | 0 | -9,229 | ||
| 2013-10-09 | 2013-10-07 | 5.548 | 9,229 | +9,229 | 0.00% | 51,198 |
| 2013-10-02 | 2013-09-27 | 5.656 | 0 | -11,075 | ||
| 2013-09-26 | 2013-09-24 | 5.136 | 11,075 | +3,692 | 0.00% | 56,879 |
| 2013-09-23 | 2013-09-18 | 4.887 | 7,383 | +7,383 | 0.00% | 36,078 |
| 2013-09-16 | 2013-09-12 | 4.822 | 0 | -9,229 | ||
| 2013-09-09 | 2013-09-05 | 4.562 | 9,229 | -9,230 | 0.00% | 42,098 |
| 2013-09-06 | 2013-09-04 | 4.767 | 18,459 | +9,230 | 0.00% | 88,001 |
| 2013-08-26 | 2013-08-22 | 5.634 | 9,229 | +9,229 | 0.00% | 51,998 |
| 2013-08-07 | 2013-08-05 | 5.277 | 0 | -9,229 | ||
| 2013-08-05 | 2013-08-01 | 5.417 | 9,229 | +9,229 | 0.00% | 49,998 |
| 2013-03-13 | 2013-03-11 | 4.853 | 0 | -45,748 | ||
| 2013-03-12 | 2013-03-08 | 5.388 | 45,748 | +27,449 | 0.00% | 246,500 |
| 2013-03-08 | 2013-03-06 | 5.366 | 18,299 | -27,449 | 0.00% | 98,199 |
| 2013-03-07 | 2013-03-05 | 5.312 | 45,748 | +9,150 | 0.00% | 243,000 |
| 2013-03-05 | 2013-03-01 | 5.082 | 36,598 | +18,299 | 0.00% | 185,998 |
| 2013-03-04 | 2013-02-28 | 4.820 | 18,299 | +9,149 | 0.00% | 88,199 |
| 2013-02-28 | 2013-02-26 | 4.426 | 9,150 | -9,149 | 0.00% | 40,502 |
| 2013-02-27 | 2013-02-25 | 4.558 | 18,299 | -18,299 | 0.00% | 83,399 |
| 2013-02-22 | 2013-02-20 | 4.907 | 36,598 | +9,149 | 0.00% | 179,598 |
| 2013-02-14 | 2013-02-07 | 4.503 | 27,449 | -9,149 | 0.00% | 123,601 |
| 2013-02-08 | 2013-02-06 | 4.481 | 36,598 | +27,448 | 0.00% | 163,998 |
| 2013-02-07 | 2013-02-05 | 4.000 | 9,150 | +9,150 | 0.00% | 36,602 |
| 2012-08-06 | 2012-08-02 | 1.585 | 0 | -18,299 | ||
| 2012-07-24 | 2012-07-20 | 1.738 | 18,299 | +18,299 | 0.00% | 31,800 |
| 2012-03-09 | 2012-03-07 | 1.146 | 0 | -53,941 | ||
| 2012-03-07 | 2012-03-05 | 1.168 | 53,941 | +17,980 | 0.00% | 63,000 |
| 2012-03-05 | 2012-03-01 | 1.224 | 35,961 | +35,961 | 0.00% | 44,000 |
| 2012-03-02 | 2012-02-29 | 1.301 | 0 | -17,980 | ||
| 2012-03-01 | 2012-02-28 | 1.313 | 17,980 | +17,980 | 0.00% | 23,599 |
| 2011-03-28 | 2011-03-24 | 1.568 | 0 | -17,724 | ||
| 2011-03-11 | 2011-03-09 | 1.512 | 17,724 | +17,724 | 0.00% | 26,799 |
| 2010-09-06 | 2010-09-02 | 0.880 | 0 | -8,862 | ||
| 2010-05-19 | 2010-05-17 | 0.812 | 8,862 | +120 | 0.00% | 7,198 |
| 2009-12-18 | 2009-12-16 | 0.938 | 8,742 | +8,742 | 0.00% | 8,200 |
| 2009-07-28 | 2009-07-24 | 1.144 | 0 | -34,966 | ||
| 2009-07-27 | 2009-07-23 | 1.133 | 34,966 | -8,742 | 0.00% | 39,600 |
| 2009-07-24 | 2009-07-22 | 1.155 | 43,708 | +43,708 | 0.00% | 50,500 |
| 2009-05-15 | 2009-05-13 | 0.985 | 0 | -25,282 | ||
| 2009-05-14 | 2009-05-12 | 0.985 | 25,282 | +25,282 | 0.00% | 24,900 |
| 2008-02-05 | 2008-02-01 | 1.934 | 0 | -1,685 | ||
| 2008-01-03 | 2007-12-31 | 3.406 | 1,685 | +1,685 | 0.00% | 5,739 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy