History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 11,010,000 | +0 | 0.37% | 12,000,900 |
| 2025-10-13 | 2025-10-09 | 1.110 | 11,010,000 | +0 | 0.37% | 12,221,100 |
| 2025-10-10 | 2025-10-08 | 1.170 | 11,010,000 | -72,000 | 0.37% | 12,881,700 |
| 2025-10-09 | 2025-10-06 | 1.160 | 11,082,000 | +92,000 | 0.38% | 12,855,120 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,990,000 | -10,000 | 0.37% | 14,836,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 11,000,000 | +120,000 | 0.37% | 14,850,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,880,000 | -196,000 | 0.37% | 15,123,200 |
| 2025-09-30 | 2025-09-26 | 1.340 | 11,076,000 | +186,000 | 0.38% | 14,841,840 |
| 2025-09-29 | 2025-09-25 | 1.390 | 10,890,000 | -40,000 | 0.37% | 15,137,100 |
| 2025-09-26 | 2025-09-24 | 1.380 | 10,930,000 | +36,000 | 0.37% | 15,083,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 10,894,000 | -210,000 | 0.37% | 15,360,540 |
| 2025-09-24 | 2025-09-22 | 1.370 | 11,104,000 | -12,000 | 0.38% | 15,212,480 |
| 2025-09-23 | 2025-09-19 | 1.390 | 11,116,000 | -40,000 | 0.38% | 15,451,240 |
| 2025-09-22 | 2025-09-18 | 1.380 | 11,156,000 | +32,000 | 0.38% | 15,395,280 |
| 2025-09-19 | 2025-09-17 | 1.360 | 11,124,000 | -150,000 | 0.38% | 15,128,640 |
| 2025-09-18 | 2025-09-16 | 1.300 | 11,274,000 | -14,000 | 0.38% | 14,656,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 11,288,000 | +232,000 | 0.38% | 15,013,040 |
| 2025-09-16 | 2025-09-12 | 1.330 | 11,056,000 | +14,000 | 0.38% | 14,704,480 |
| 2025-09-15 | 2025-09-11 | 1.310 | 11,042,000 | +40,000 | 0.38% | 14,465,020 |
| 2025-09-12 | 2025-09-10 | 1.310 | 11,002,000 | +28,000 | 0.37% | 14,412,620 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,974,000 | +18,000 | 0.37% | 14,375,940 |
| 2025-09-09 | 2025-09-05 | 1.330 | 10,956,000 | -504,000 | 0.37% | 14,571,480 |
| 2025-09-08 | 2025-09-04 | 1.290 | 11,460,000 | -70,000 | 0.39% | 14,783,400 |
| 2025-09-05 | 2025-09-03 | 1.320 | 11,530,000 | +610,000 | 0.39% | 15,219,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,920,000 | +62,000 | 0.37% | 14,305,200 |
| 2025-09-03 | 2025-09-01 | 1.330 | 10,858,000 | +70,000 | 0.37% | 14,441,140 |
| 2025-09-02 | 2025-08-29 | 1.330 | 10,788,000 | +42,000 | 0.37% | 14,348,040 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,746,000 | +62,000 | 0.37% | 15,151,860 |
| 2025-08-27 | 2025-08-25 | 1.430 | 10,684,000 | +18,000 | 0.36% | 15,278,120 |
| 2025-08-26 | 2025-08-22 | 1.440 | 10,666,000 | +86,000 | 0.36% | 15,359,040 |
| 2025-08-25 | 2025-08-21 | 1.450 | 10,580,000 | +48,000 | 0.36% | 15,341,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 10,532,000 | +32,000 | 0.36% | 16,324,600 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,500,000 | -72,000 | 0.36% | 15,645,000 |
| 2025-08-19 | 2025-08-15 | 1.430 | 10,572,000 | +46,000 | 0.36% | 15,117,960 |
| 2025-08-18 | 2025-08-14 | 1.450 | 10,526,000 | -80,000 | 0.36% | 15,262,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 10,606,000 | +90,000 | 0.36% | 15,802,940 |
| 2025-08-14 | 2025-08-12 | 1.560 | 10,516,000 | +20,000 | 0.36% | 16,404,960 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,496,000 | +174,000 | 0.36% | 16,268,800 |
| 2025-08-12 | 2025-08-08 | 1.540 | 10,322,000 | +44,000 | 0.35% | 15,895,880 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,278,000 | -90,000 | 0.35% | 15,417,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 10,368,000 | -10,000 | 0.35% | 14,411,520 |
| 2025-08-07 | 2025-08-05 | 1.390 | 10,378,000 | -20,000 | 0.35% | 14,425,420 |
| 2025-08-06 | 2025-08-04 | 1.390 | 10,398,000 | -254,000 | 0.35% | 14,453,220 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,652,000 | +30,000 | 0.36% | 14,806,280 |
| 2025-08-01 | 2025-07-30 | 1.420 | 10,622,000 | -30,000 | 0.36% | 15,083,240 |
| 2025-07-31 | 2025-07-29 | 1.440 | 10,652,000 | -14,000 | 0.36% | 15,338,880 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,666,000 | +10,000 | 0.36% | 15,252,380 |
| 2025-07-28 | 2025-07-24 | 1.430 | 10,656,000 | -38,000 | 0.36% | 15,238,080 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,694,000 | +60,000 | 0.36% | 15,078,540 |
| 2025-07-23 | 2025-07-21 | 1.420 | 10,634,000 | -20,000 | 0.36% | 15,100,280 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,654,000 | +92,000 | 0.36% | 15,022,140 |
| 2025-07-21 | 2025-07-17 | 1.460 | 10,562,000 | -10,000 | 0.36% | 15,420,520 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10,572,000 | -6,000 | 0.36% | 14,800,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 10,578,000 | +54,000 | 0.36% | 14,703,420 |
| 2025-07-15 | 2025-07-11 | 1.380 | 10,524,000 | +16,000 | 0.36% | 14,523,120 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,508,000 | -2,000 | 0.36% | 14,606,120 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10,510,000 | -30,000 | 0.36% | 14,714,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 10,540,000 | -16,000 | 0.36% | 14,650,600 |
| 2025-07-09 | 2025-07-07 | 1.390 | 10,556,000 | +32,000 | 0.36% | 14,672,840 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,524,000 | +90,000 | 0.36% | 15,259,800 |
| 2025-07-04 | 2025-07-02 | 1.480 | 10,434,000 | +100,000 | 0.36% | 15,442,320 |
| 2025-07-03 | 2025-06-30 | 1.380 | 10,334,000 | +10,000 | 0.35% | 14,260,920 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,324,000 | -2,000 | 0.35% | 14,040,640 |
| 2025-06-27 | 2025-06-25 | 1.340 | 10,326,000 | -130,000 | 0.35% | 13,836,840 |
| 2025-06-26 | 2025-06-24 | 1.390 | 10,456,000 | +74,000 | 0.36% | 14,533,840 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,382,000 | +74,000 | 0.35% | 14,742,440 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,308,000 | -180,000 | 0.35% | 14,740,440 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,488,000 | +14,000 | 0.36% | 15,732,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 10,474,000 | -30,000 | 0.36% | 15,396,780 |
| 2025-06-17 | 2025-06-13 | 1.530 | 10,504,000 | -340,000 | 0.36% | 16,071,120 |
| 2025-06-16 | 2025-06-12 | 1.560 | 10,844,000 | +70,000 | 0.37% | 16,916,640 |
| 2025-06-13 | 2025-06-11 | 1.540 | 10,774,000 | -150,000 | 0.37% | 16,591,960 |
| 2025-06-12 | 2025-06-10 | 1.470 | 10,924,000 | -628,000 | 0.37% | 16,058,280 |
| 2025-06-11 | 2025-06-09 | 1.410 | 11,552,000 | -202,000 | 0.39% | 16,288,320 |
| 2025-06-10 | 2025-06-06 | 1.280 | 11,754,000 | +212,000 | 0.40% | 15,045,120 |
| 2025-06-09 | 2025-06-05 | 1.230 | 11,542,000 | +18,000 | 0.39% | 14,196,660 |
| 2025-06-06 | 2025-06-04 | 1.230 | 11,524,000 | -118,000 | 0.39% | 14,174,520 |
| 2025-06-05 | 2025-06-03 | 1.150 | 11,642,000 | -32,000 | 0.40% | 13,388,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 11,674,000 | -292,000 | 0.40% | 13,074,880 |
| 2025-06-02 | 2025-05-29 | 1.110 | 11,966,000 | -40,000 | 0.41% | 13,282,260 |
| 2025-05-30 | 2025-05-28 | 1.118 | 12,006,000 | -194,000 | 0.41% | 13,422,724 |
| 2025-05-29 | 2025-05-27 | 1.139 | 12,200,000 | +243,163 | 0.41% | 13,889,884 |
| 2025-05-28 | 2025-05-26 | 1.108 | 11,956,837 | -152,093 | 0.41% | 13,245,120 |
| 2025-05-27 | 2025-05-23 | 1.067 | 12,108,930 | -421,180 | 0.42% | 12,916,800 |
| 2025-05-26 | 2025-05-22 | 1.005 | 12,530,110 | -48,748 | 0.43% | 12,594,960 |
| 2025-05-23 | 2025-05-21 | 0.995 | 12,578,858 | +97,495 | 0.44% | 12,514,940 |
| 2025-05-22 | 2025-05-20 | 0.995 | 12,481,363 | -635,670 | 0.43% | 12,417,940 |
| 2025-05-21 | 2025-05-19 | 0.923 | 13,117,033 | -196,941 | 0.45% | 12,108,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 13,313,974 | +477,728 | 0.46% | 12,290,400 |
| 2025-05-16 | 2025-05-14 | 0.944 | 12,836,246 | -356,833 | 0.44% | 12,112,720 |
| 2025-05-15 | 2025-05-13 | 0.903 | 13,193,079 | -9,750 | 0.46% | 11,908,160 |
| 2025-05-13 | 2025-05-09 | 0.892 | 13,202,829 | +19,499 | 0.46% | 11,781,540 |
| 2025-05-12 | 2025-05-08 | 0.882 | 13,183,330 | -15,599 | 0.46% | 11,628,920 |
| 2025-05-09 | 2025-05-07 | 0.913 | 13,198,929 | +126,744 | 0.46% | 12,048,820 |
| 2025-05-08 | 2025-05-06 | 0.903 | 13,072,185 | +214,490 | 0.45% | 11,799,040 |
| 2025-05-07 | 2025-05-02 | 0.944 | 12,857,695 | -66,297 | 0.45% | 12,132,960 |
| 2025-05-06 | 2025-04-30 | 0.985 | 12,923,992 | -183,291 | 0.45% | 12,725,760 |
| 2025-04-30 | 2025-04-28 | 0.974 | 13,107,283 | -292,487 | 0.45% | 12,771,800 |
| 2025-04-29 | 2025-04-25 | 0.964 | 13,399,770 | +19,500 | 0.46% | 12,919,360 |
| 2025-04-28 | 2025-04-24 | 0.985 | 13,380,270 | +232,039 | 0.46% | 13,175,040 |
| 2025-04-25 | 2025-04-23 | 1.005 | 13,148,231 | -109,195 | 0.46% | 13,216,280 |
| 2025-04-24 | 2025-04-22 | 0.995 | 13,257,426 | -62,397 | 0.46% | 13,190,060 |
| 2025-04-23 | 2025-04-17 | 0.974 | 13,319,823 | +48,747 | 0.46% | 12,978,900 |
| 2025-04-17 | 2025-04-15 | 1.036 | 13,271,076 | -44,847 | 0.46% | 13,748,120 |
| 2025-04-16 | 2025-04-14 | 1.046 | 13,315,923 | +120,894 | 0.46% | 13,931,159 |
| 2025-04-15 | 2025-04-11 | 1.026 | 13,195,029 | -68,247 | 0.46% | 13,534,000 |
| 2025-04-11 | 2025-04-09 | 0.995 | 13,263,276 | -604,472 | 0.46% | 13,195,880 |
| 2025-04-10 | 2025-04-08 | 0.954 | 13,867,748 | -939,855 | 0.48% | 13,228,320 |
| 2025-04-09 | 2025-04-07 | 0.882 | 14,807,603 | -4,439,941 | 0.51% | 13,061,680 |
| 2025-04-08 | 2025-04-03 | 1.077 | 19,247,544 | +99,445 | 0.67% | 20,729,100 |
| 2025-04-07 | 2025-04-02 | 1.128 | 19,148,099 | -1,950 | 0.66% | 21,604,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 19,150,049 | +235,939 | 0.66% | 21,999,040 |
| 2025-04-02 | 2025-03-31 | 1.180 | 18,914,110 | -187,191 | 0.66% | 22,310,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 19,101,301 | +17,549 | 0.66% | 22,138,960 |
| 2025-03-31 | 2025-03-27 | 1.128 | 19,083,752 | +300,286 | 0.66% | 21,531,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 18,783,466 | -97,496 | 0.65% | 18,110,040 |
| 2025-03-27 | 2025-03-25 | 0.954 | 18,880,962 | -70,196 | 0.65% | 18,010,380 |
| 2025-03-26 | 2025-03-24 | 0.974 | 18,951,158 | -155,993 | 0.66% | 18,466,100 |
| 2025-03-25 | 2025-03-21 | 0.974 | 19,107,151 | -116,995 | 0.66% | 18,618,100 |
| 2025-03-21 | 2025-03-19 | 0.964 | 19,224,146 | +194,991 | 0.67% | 18,534,920 |
| 2025-03-20 | 2025-03-18 | 0.964 | 19,029,155 | +107,245 | 0.66% | 18,346,920 |
| 2025-03-19 | 2025-03-17 | 0.913 | 18,921,910 | -154,042 | 0.66% | 17,273,120 |
| 2025-03-18 | 2025-03-14 | 0.892 | 19,075,952 | -150,143 | 0.66% | 17,022,420 |
| 2025-03-13 | 2025-03-11 | 0.851 | 19,226,095 | -19,499 | 0.67% | 16,367,600 |
| 2025-03-11 | 2025-03-07 | 0.851 | 19,245,594 | -29,249 | 0.67% | 16,384,200 |
| 2025-03-07 | 2025-03-05 | 0.882 | 19,274,843 | -271,037 | 0.67% | 17,002,200 |
| 2025-03-06 | 2025-03-04 | 0.821 | 19,545,880 | +48,747 | 0.68% | 16,038,400 |
| 2025-03-05 | 2025-03-03 | 0.851 | 19,497,133 | -11,699 | 0.68% | 16,598,340 |
| 2025-03-03 | 2025-02-27 | 0.831 | 19,508,832 | +126,744 | 0.68% | 16,208,100 |
| 2025-02-28 | 2025-02-26 | 0.892 | 19,382,088 | -7,800 | 0.67% | 17,295,600 |
| 2025-02-27 | 2025-02-25 | 0.892 | 19,389,888 | +136,494 | 0.67% | 17,302,560 |
| 2025-02-26 | 2025-02-24 | 0.892 | 19,253,394 | -220,340 | 0.67% | 17,180,760 |
| 2025-02-24 | 2025-02-20 | 0.841 | 19,473,734 | -128,694 | 0.67% | 16,378,680 |
| 2025-02-21 | 2025-02-19 | 0.800 | 19,602,428 | -111,144 | 0.68% | 15,682,680 |
| 2025-02-20 | 2025-02-18 | 0.790 | 19,713,572 | +9,749 | 0.68% | 15,569,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 19,703,823 | -122,844 | 0.68% | 15,763,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 19,826,667 | -31,199 | 0.69% | 15,862,080 |
| 2025-02-17 | 2025-02-13 | 0.810 | 19,857,866 | +31,199 | 0.69% | 16,090,720 |
| 2025-02-14 | 2025-02-12 | 0.790 | 19,826,667 | -1,950 | 0.69% | 15,658,720 |
| 2025-02-13 | 2025-02-11 | 0.790 | 19,828,617 | -115,045 | 0.69% | 15,660,260 |
| 2025-02-12 | 2025-02-10 | 0.749 | 19,943,662 | -35,098 | 0.69% | 14,932,880 |
| 2025-02-10 | 2025-02-06 | 0.718 | 19,978,760 | -7,800 | 0.69% | 14,344,400 |
| 2025-02-06 | 2025-02-04 | 0.697 | 19,986,560 | -91,645 | 0.69% | 13,940,000 |
| 2025-02-05 | 2025-02-03 | 0.677 | 20,078,205 | +54,597 | 0.70% | 13,592,040 |
| 2025-02-04 | 2025-01-28 | 0.697 | 20,023,608 | -9,749 | 0.69% | 13,965,840 |
| 2025-02-03 | 2025-01-24 | 0.708 | 20,033,357 | +79,946 | 0.69% | 14,178,120 |
| 2025-01-27 | 2025-01-23 | 0.708 | 19,953,411 | -25,349 | 0.69% | 14,121,540 |
| 2025-01-24 | 2025-01-22 | 0.718 | 19,978,760 | -193,041 | 0.69% | 14,344,400 |
| 2025-01-23 | 2025-01-21 | 0.646 | 20,171,801 | -713,666 | 0.70% | 13,034,700 |
| 2025-01-21 | 2025-01-17 | 0.667 | 20,885,467 | -306,136 | 0.72% | 13,924,300 |
| 2025-01-20 | 2025-01-16 | 0.646 | 21,191,603 | -594,722 | 0.73% | 13,693,680 |
| 2025-01-17 | 2025-01-15 | 0.646 | 21,786,325 | +584,973 | 0.75% | 14,077,980 |
| 2025-01-16 | 2025-01-14 | 0.656 | 21,201,352 | -337,335 | 0.73% | 13,917,440 |
| 2025-01-13 | 2025-01-09 | 0.636 | 21,538,687 | +58,498 | 0.75% | 13,697,040 |
| 2025-01-10 | 2025-01-08 | 0.646 | 21,480,189 | -118,945 | 0.74% | 13,880,160 |
| 2025-01-08 | 2025-01-06 | 0.636 | 21,599,134 | +177,442 | 0.75% | 13,735,480 |
| 2025-01-07 | 2025-01-03 | 0.615 | 21,421,692 | +48,748 | 0.74% | 13,183,200 |
| 2025-01-06 | 2025-01-02 | 0.605 | 21,372,944 | -97,496 | 0.74% | 12,933,980 |
| 2025-01-03 | 2024-12-31 | 0.615 | 21,470,440 | -645,419 | 0.74% | 13,213,200 |
| 2025-01-02 | 2024-12-27 | 0.585 | 22,115,859 | +483,577 | 0.77% | 12,929,880 |
| 2024-12-30 | 2024-12-24 | 0.595 | 21,632,282 | -146,243 | 0.74% | 12,869,040 |
| 2024-12-27 | 2024-12-20 | 0.574 | 21,778,525 | +175,491 | 0.75% | 12,509,280 |
| 2024-12-23 | 2024-12-19 | 0.595 | 21,603,034 | +76,047 | 0.74% | 12,851,640 |
| 2024-12-20 | 2024-12-18 | 0.595 | 21,526,987 | +31,198 | 0.74% | 12,806,400 |
| 2024-12-19 | 2024-12-17 | 0.595 | 21,495,789 | +48,748 | 0.74% | 12,787,840 |
| 2024-12-17 | 2024-12-13 | 0.605 | 21,447,041 | +48,748 | 0.74% | 12,978,820 |
| 2024-12-16 | 2024-12-12 | 0.626 | 21,398,293 | +6,157,810 | 0.74% | 13,388,280 |
| 2024-12-12 | 2024-12-10 | 0.636 | 15,240,483 | +13,649 | 0.52% | 9,691,840 |
| 2024-12-10 | 2024-12-06 | 0.615 | 15,226,834 | -144,293 | 0.52% | 9,370,800 |
| 2024-12-09 | 2024-12-05 | 0.595 | 15,371,127 | -38,998 | 0.53% | 9,144,280 |
| 2024-12-06 | 2024-12-04 | 0.605 | 15,410,125 | -155,993 | 0.53% | 9,325,540 |
| 2024-12-05 | 2024-12-03 | 0.605 | 15,566,118 | +194,991 | 0.54% | 9,419,940 |
| 2024-12-04 | 2024-12-02 | 0.605 | 15,371,127 | +70,197 | 0.53% | 9,301,940 |
| 2024-12-03 | 2024-11-29 | 0.605 | 15,300,930 | -97,496 | 0.53% | 9,259,460 |
| 2024-12-02 | 2024-11-28 | 0.595 | 15,398,426 | +97,496 | 0.53% | 9,160,520 |
| 2024-11-22 | 2024-11-20 | 0.595 | 15,300,930 | +42,898 | 0.53% | 9,102,520 |
| 2024-11-21 | 2024-11-19 | 0.595 | 15,258,032 | -91,646 | 0.53% | 9,077,000 |
| 2024-11-20 | 2024-11-18 | 0.585 | 15,349,678 | -89,696 | 0.53% | 8,974,080 |
| 2024-11-18 | 2024-11-14 | 0.574 | 15,439,374 | +37,049 | 0.53% | 8,868,160 |
| 2024-11-15 | 2024-11-13 | 0.585 | 15,402,325 | +136,493 | 0.53% | 9,004,860 |
| 2024-11-14 | 2024-11-12 | 0.595 | 15,265,832 | -434,829 | 0.53% | 9,081,640 |
| 2024-11-13 | 2024-11-11 | 0.585 | 15,700,661 | +386,082 | 0.54% | 9,179,280 |
| 2024-11-12 | 2024-11-08 | 0.595 | 15,314,579 | -56,548 | 0.53% | 9,110,640 |
| 2024-11-11 | 2024-11-07 | 0.595 | 15,371,127 | +155,993 | 0.53% | 9,144,280 |
| 2024-11-08 | 2024-11-06 | 0.595 | 15,215,134 | +116,994 | 0.52% | 9,051,480 |
| 2024-11-05 | 2024-11-01 | 0.605 | 15,098,140 | -97,495 | 0.52% | 9,136,740 |
| 2024-10-31 | 2024-10-29 | 0.595 | 15,195,635 | -95,546 | 0.52% | 9,039,880 |
| 2024-10-29 | 2024-10-25 | 0.605 | 15,291,181 | +38,999 | 0.53% | 9,253,560 |
| 2024-10-28 | 2024-10-24 | 0.615 | 15,252,182 | -87,746 | 0.52% | 9,386,400 |
| 2024-10-25 | 2024-10-23 | 0.605 | 15,339,928 | +58,497 | 0.53% | 9,283,060 |
| 2024-10-24 | 2024-10-22 | 0.605 | 15,281,431 | +9,750 | 0.53% | 9,247,660 |
| 2024-10-23 | 2024-10-21 | 0.605 | 15,271,681 | +38,998 | 0.53% | 9,241,760 |
| 2024-10-21 | 2024-10-17 | 0.626 | 15,232,683 | +1,950 | 0.52% | 9,530,640 |
| 2024-10-18 | 2024-10-16 | 0.615 | 15,230,733 | -95,546 | 0.52% | 9,373,200 |
| 2024-10-17 | 2024-10-15 | 0.585 | 15,326,279 | -48,748 | 0.53% | 8,960,400 |
| 2024-10-16 | 2024-10-14 | 0.595 | 15,375,027 | -29,248 | 0.53% | 9,146,600 |
| 2024-10-15 | 2024-10-10 | 0.595 | 15,404,275 | -467,978 | 0.53% | 9,164,000 |
| 2024-10-14 | 2024-10-09 | 0.574 | 15,872,253 | -9,750 | 0.55% | 9,116,800 |
| 2024-10-10 | 2024-10-08 | 0.595 | 15,882,003 | +163,793 | 0.55% | 9,448,200 |
| 2024-10-09 | 2024-10-07 | 0.667 | 15,718,210 | +46,797 | 0.54% | 10,479,300 |
| 2024-10-08 | 2024-10-04 | 0.656 | 15,671,413 | -144,293 | 0.54% | 10,287,360 |
| 2024-10-07 | 2024-10-03 | 0.646 | 15,815,706 | -9,749 | 0.54% | 10,219,860 |
| 2024-10-04 | 2024-10-02 | 0.636 | 15,825,455 | -282,737 | 0.54% | 10,063,840 |
| 2024-10-03 | 2024-09-30 | 0.574 | 16,108,192 | -536,225 | 0.55% | 9,252,320 |
| 2024-10-02 | 2024-09-27 | 0.554 | 16,644,417 | +545,974 | 0.57% | 9,218,880 |
| 2024-09-30 | 2024-09-26 | 0.544 | 16,098,443 | -44,847 | 0.55% | 8,751,360 |
| 2024-09-27 | 2024-09-25 | 0.554 | 16,143,290 | +427,029 | 0.56% | 8,941,320 |
| 2024-09-26 | 2024-09-24 | 0.554 | 15,716,261 | +130,644 | 0.54% | 8,704,800 |
| 2024-09-25 | 2024-09-23 | 0.564 | 15,585,617 | -77,996 | 0.54% | 8,792,300 |
| 2024-09-17 | 2024-09-13 | 0.554 | 15,663,613 | -48,748 | 0.54% | 8,675,640 |
| 2024-09-12 | 2024-09-10 | 0.544 | 15,712,361 | -487,477 | 0.54% | 8,541,480 |
| 2024-09-10 | 2024-09-05 | 0.544 | 16,199,838 | -107,245 | 0.56% | 8,806,480 |
| 2024-09-09 | 2024-09-04 | 0.544 | 16,307,083 | -15,599 | 0.56% | 8,864,780 |
| 2024-09-05 | 2024-09-03 | 0.544 | 16,322,682 | -99,445 | 0.56% | 8,873,260 |
| 2024-09-04 | 2024-09-02 | 0.544 | 16,422,127 | -107,245 | 0.57% | 8,927,320 |
| 2024-09-03 | 2024-08-30 | 0.533 | 16,529,372 | +150,143 | 0.57% | 8,816,080 |
| 2024-08-30 | 2024-08-28 | 0.533 | 16,379,229 | +13,649 | 0.56% | 8,736,000 |
| 2024-08-29 | 2024-08-27 | 0.564 | 16,365,580 | -128,694 | 0.56% | 9,232,300 |
| 2024-08-28 | 2024-08-26 | 0.544 | 16,494,274 | +62,397 | 0.57% | 8,966,540 |
| 2024-08-27 | 2024-08-23 | 0.533 | 16,431,877 | -35,098 | 0.57% | 8,764,080 |
| 2024-08-26 | 2024-08-22 | 0.533 | 16,466,975 | +243,738 | 0.57% | 8,782,800 |
| 2024-08-23 | 2024-08-21 | 0.544 | 16,223,237 | -403,631 | 0.56% | 8,819,200 |
| 2024-08-21 | 2024-08-19 | 0.564 | 16,626,868 | -19,499 | 0.57% | 9,379,700 |
| 2024-08-20 | 2024-08-16 | 0.574 | 16,646,367 | -9,749 | 0.57% | 9,561,440 |
| 2024-08-16 | 2024-08-14 | 0.554 | 16,656,116 | +1,950 | 0.57% | 9,225,360 |
| 2024-08-15 | 2024-08-13 | 0.574 | 16,654,166 | -1,950 | 0.57% | 9,565,920 |
| 2024-08-14 | 2024-08-12 | 0.554 | 16,656,116 | -136,494 | 0.57% | 9,225,360 |
| 2024-08-13 | 2024-08-09 | 0.544 | 16,792,610 | +97,496 | 0.57% | 9,128,720 |
| 2024-08-12 | 2024-08-08 | 0.554 | 16,695,114 | -19,500 | 0.57% | 9,246,960 |
| 2024-08-09 | 2024-08-07 | 0.554 | 16,714,614 | +19,500 | 0.57% | 9,257,760 |
| 2024-08-07 | 2024-08-05 | 0.544 | 16,695,114 | -198,891 | 0.57% | 9,075,720 |
| 2024-08-06 | 2024-08-02 | 0.554 | 16,894,005 | +50,697 | 0.58% | 9,357,120 |
| 2024-08-05 | 2024-08-01 | 0.574 | 16,843,308 | -3,899 | 0.57% | 9,674,560 |
| 2024-08-02 | 2024-07-31 | 0.574 | 16,847,207 | +50,697 | 0.57% | 9,676,800 |
| 2024-08-01 | 2024-07-30 | 0.564 | 16,796,510 | +187,191 | 0.57% | 9,475,400 |
| 2024-07-31 | 2024-07-29 | 0.595 | 16,609,319 | +58,498 | 0.57% | 9,880,880 |
| 2024-07-30 | 2024-07-26 | 0.615 | 16,550,821 | -214,490 | 0.56% | 10,185,600 |
| 2024-07-29 | 2024-07-25 | 0.605 | 16,765,311 | +68,247 | 0.57% | 10,145,640 |
| 2024-07-26 | 2024-07-24 | 0.615 | 16,697,064 | -216,440 | 0.57% | 10,275,600 |
| 2024-07-25 | 2024-07-23 | 0.585 | 16,913,504 | -817,012 | 0.61% | 9,888,360 |
| 2024-07-24 | 2024-07-22 | 0.554 | 17,730,516 | +302,236 | 0.64% | 9,820,440 |
| 2024-07-23 | 2024-07-19 | 0.533 | 17,428,280 | -345,134 | 0.63% | 9,295,520 |
| 2024-07-22 | 2024-07-18 | 0.533 | 17,773,414 | +430,930 | 0.64% | 9,479,600 |
| 2024-07-19 | 2024-07-17 | 0.523 | 17,342,484 | +136,494 | 0.62% | 9,071,880 |
| 2024-07-18 | 2024-07-16 | 0.523 | 17,205,990 | -148,193 | 0.62% | 9,000,480 |
| 2024-07-16 | 2024-07-12 | 0.523 | 17,354,183 | -286,637 | 0.62% | 9,078,000 |
| 2024-07-15 | 2024-07-11 | 0.513 | 17,640,820 | -779,963 | 0.63% | 9,047,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 18,420,783 | +155,992 | 0.66% | 9,352,530 |
| 2024-07-11 | 2024-07-09 | 0.482 | 18,264,791 | +349,034 | 0.66% | 8,804,980 |
| 2024-07-10 | 2024-07-08 | 0.492 | 17,915,757 | +193,041 | 0.64% | 8,820,480 |
| 2024-07-09 | 2024-07-05 | 0.503 | 17,722,716 | -50,698 | 0.64% | 8,907,220 |
| 2024-07-08 | 2024-07-04 | 0.497 | 17,773,414 | +44,848 | 0.64% | 8,841,550 |
| 2024-07-05 | 2024-07-03 | 0.503 | 17,728,566 | +251,538 | 0.64% | 8,910,160 |
| 2024-07-04 | 2024-07-02 | 0.492 | 17,477,028 | +37,049 | 0.63% | 8,604,480 |
| 2024-07-03 | 2024-06-28 | 0.508 | 17,439,979 | -198,891 | 0.63% | 8,854,560 |
| 2024-07-02 | 2024-06-27 | 0.492 | 17,638,870 | +101,395 | 0.63% | 8,684,160 |
| 2024-06-27 | 2024-06-25 | 0.523 | 17,537,475 | +1,950 | 0.60% | 9,173,880 |
| 2024-06-25 | 2024-06-21 | 0.513 | 17,535,525 | +9,750 | 0.60% | 8,993,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 17,525,775 | -9,750 | 0.60% | 8,988,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 17,535,525 | -729,266 | 0.60% | 8,993,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 18,264,791 | +526,476 | 0.62% | 9,085,990 |
| 2024-06-19 | 2024-06-17 | 0.497 | 17,738,315 | +750,714 | 0.61% | 8,824,090 |
| 2024-06-18 | 2024-06-14 | 0.487 | 16,987,601 | -50,697 | 0.58% | 8,276,400 |
| 2024-06-17 | 2024-06-13 | 0.482 | 17,038,298 | -1,339,587 | 0.58% | 8,213,720 |
| 2024-06-14 | 2024-06-12 | 0.467 | 18,377,885 | +534,275 | 0.63% | 8,576,750 |
| 2024-06-13 | 2024-06-11 | 0.456 | 17,843,610 | -358,784 | 0.61% | 8,144,390 |
| 2024-06-12 | 2024-06-07 | 0.441 | 18,202,394 | -150,143 | 0.62% | 8,028,100 |
| 2024-06-11 | 2024-06-06 | 0.446 | 18,352,537 | +46,798 | 0.63% | 8,188,440 |
| 2024-06-07 | 2024-06-05 | 0.451 | 18,305,739 | +233,989 | 0.62% | 8,261,440 |
| 2024-06-05 | 2024-06-03 | 0.456 | 18,071,750 | +349,034 | 0.62% | 8,248,520 |
| 2024-06-04 | 2024-05-31 | 0.456 | 17,722,716 | -7,800 | 0.60% | 8,089,210 |
| 2024-06-03 | 2024-05-30 | 0.451 | 17,730,516 | -19,499 | 0.60% | 8,001,840 |
| 2024-05-31 | 2024-05-29 | 0.462 | 17,750,015 | +138,444 | 0.61% | 8,192,700 |
| 2024-05-30 | 2024-05-28 | 0.462 | 17,611,571 | -177,442 | 0.60% | 8,128,800 |
| 2024-05-28 | 2024-05-24 | 0.466 | 17,789,013 | +551,956 | 0.61% | 8,285,316 |
| 2024-05-27 | 2024-05-23 | 0.476 | 17,237,057 | -34,009 | 0.61% | 8,210,700 |
| 2024-05-24 | 2024-05-22 | 0.466 | 17,271,066 | +54,793 | 0.61% | 8,044,080 |
| 2024-05-23 | 2024-05-21 | 0.471 | 17,216,273 | -266,407 | 0.61% | 8,109,680 |
| 2024-05-22 | 2024-05-20 | 0.482 | 17,482,680 | +113,365 | 0.62% | 8,420,230 |
| 2024-05-21 | 2024-05-17 | 0.487 | 17,369,315 | +170,046 | 0.61% | 8,457,560 |
| 2024-05-20 | 2024-05-16 | 0.476 | 17,199,269 | -26,451 | 0.61% | 8,192,700 |
| 2024-05-17 | 2024-05-14 | 0.487 | 17,225,720 | -234,287 | 0.61% | 8,387,640 |
| 2024-05-16 | 2024-05-13 | 0.487 | 17,460,007 | +375,992 | 0.61% | 8,501,720 |
| 2024-05-10 | 2024-05-08 | 0.455 | 17,084,015 | -145,484 | 0.60% | 7,776,120 |
| 2024-05-09 | 2024-05-07 | 0.450 | 17,229,499 | -37,788 | 0.61% | 7,751,150 |
| 2024-05-06 | 2024-05-02 | 0.445 | 17,267,287 | +85,023 | 0.61% | 7,676,760 |
| 2024-05-02 | 2024-04-29 | 0.455 | 17,182,264 | -17,005 | 0.60% | 7,820,840 |
| 2024-04-30 | 2024-04-26 | 0.455 | 17,199,269 | +47,236 | 0.61% | 7,828,580 |
| 2024-04-26 | 2024-04-24 | 0.460 | 17,152,033 | -9,447 | 0.60% | 7,897,860 |
| 2024-04-24 | 2024-04-22 | 0.466 | 17,161,480 | +9,447 | 0.60% | 7,993,040 |
| 2024-04-23 | 2024-04-19 | 0.460 | 17,152,033 | +18,894 | 0.60% | 7,897,860 |
| 2024-04-22 | 2024-04-18 | 0.460 | 17,133,139 | -94,471 | 0.60% | 7,889,160 |
| 2024-04-18 | 2024-04-16 | 0.460 | 17,227,610 | -47,235 | 0.61% | 7,932,660 |
| 2024-04-16 | 2024-04-12 | 0.471 | 17,274,845 | -37,788 | 0.61% | 8,137,270 |
| 2024-04-15 | 2024-04-11 | 0.471 | 17,312,633 | -81,244 | 0.61% | 8,155,070 |
| 2024-04-12 | 2024-04-10 | 0.460 | 17,393,877 | -39,678 | 0.61% | 8,009,220 |
| 2024-04-11 | 2024-04-09 | 0.460 | 17,433,555 | +30,231 | 0.61% | 8,027,490 |
| 2024-04-10 | 2024-04-08 | 0.460 | 17,403,324 | -9,448 | 0.61% | 8,013,570 |
| 2024-04-09 | 2024-04-05 | 0.455 | 17,412,772 | -296,636 | 0.61% | 7,925,760 |
| 2024-04-08 | 2024-04-03 | 0.439 | 17,709,408 | -117,144 | 0.62% | 7,779,590 |
| 2024-04-05 | 2024-04-02 | 0.445 | 17,826,552 | -205,945 | 0.63% | 7,925,400 |
| 2024-04-03 | 2024-03-28 | 0.429 | 18,032,497 | -194,609 | 0.63% | 7,730,640 |
| 2024-04-02 | 2024-03-27 | 0.429 | 18,227,106 | -262,627 | 0.64% | 7,814,070 |
| 2024-03-27 | 2024-03-25 | 0.423 | 18,489,733 | +71,797 | 0.65% | 7,828,800 |
| 2024-03-26 | 2024-03-22 | 0.429 | 18,417,936 | +39,678 | 0.65% | 7,895,880 |
| 2024-03-25 | 2024-03-21 | 0.429 | 18,378,258 | -28,341 | 0.65% | 7,878,870 |
| 2024-03-22 | 2024-03-20 | 0.434 | 18,406,599 | +28,341 | 0.65% | 7,988,440 |
| 2024-03-21 | 2024-03-19 | 0.434 | 18,378,258 | -15,116 | 0.65% | 7,976,140 |
| 2024-03-20 | 2024-03-18 | 0.445 | 18,393,374 | +11,337 | 0.65% | 8,177,400 |
| 2024-03-19 | 2024-03-15 | 0.445 | 18,382,037 | +24,562 | 0.65% | 8,172,360 |
| 2024-03-18 | 2024-03-14 | 0.439 | 18,357,475 | +22,673 | 0.65% | 8,064,280 |
| 2024-03-15 | 2024-03-13 | 0.429 | 18,334,802 | -49,125 | 0.65% | 7,860,240 |
| 2024-03-14 | 2024-03-12 | 0.434 | 18,383,927 | -68,018 | 0.65% | 7,978,600 |
| 2024-03-13 | 2024-03-11 | 0.429 | 18,451,945 | +366,545 | 0.65% | 7,910,460 |
| 2024-03-07 | 2024-03-05 | 0.434 | 18,085,400 | -52,904 | 0.64% | 7,849,040 |
| 2024-03-06 | 2024-03-04 | 0.439 | 18,138,304 | -349,540 | 0.64% | 7,968,000 |
| 2024-03-04 | 2024-02-29 | 0.429 | 18,487,844 | +283,411 | 0.65% | 7,925,850 |
| 2024-03-01 | 2024-02-28 | 0.429 | 18,204,433 | -179,494 | 0.64% | 7,804,350 |
| 2024-02-29 | 2024-02-27 | 0.434 | 18,383,927 | +94,471 | 0.65% | 7,978,600 |
| 2024-02-28 | 2024-02-26 | 0.434 | 18,289,456 | -141,706 | 0.64% | 7,937,600 |
| 2024-02-27 | 2024-02-23 | 0.434 | 18,431,162 | +15,116 | 0.65% | 7,999,100 |
| 2024-02-26 | 2024-02-22 | 0.434 | 18,416,046 | +415,669 | 0.65% | 7,992,540 |
| 2024-02-23 | 2024-02-21 | 0.434 | 18,000,377 | -3,779 | 0.63% | 7,812,140 |
| 2024-02-20 | 2024-02-16 | 0.434 | 18,004,156 | +20,784 | 0.63% | 7,813,780 |
| 2024-02-16 | 2024-02-14 | 0.429 | 17,983,372 | -79,355 | 0.63% | 7,709,580 |
| 2024-02-15 | 2024-02-09 | 0.429 | 18,062,727 | +145,484 | 0.64% | 7,743,600 |
| 2024-02-08 | 2024-02-06 | 0.434 | 17,917,243 | +66,129 | 0.63% | 7,776,060 |
| 2024-02-02 | 2024-01-31 | 0.434 | 17,851,114 | +56,682 | 0.63% | 7,747,360 |
| 2024-02-01 | 2024-01-30 | 0.455 | 17,794,432 | -37,788 | 0.63% | 8,099,480 |
| 2024-01-29 | 2024-01-25 | 0.460 | 17,832,220 | +18,894 | 0.63% | 8,211,060 |
| 2024-01-26 | 2024-01-24 | 0.455 | 17,813,326 | +323,089 | 0.63% | 8,108,080 |
| 2024-01-25 | 2024-01-23 | 0.450 | 17,490,237 | +234,286 | 0.62% | 7,868,450 |
| 2024-01-23 | 2024-01-19 | 0.487 | 17,255,951 | -472,351 | 0.61% | 8,402,360 |
| 2024-01-22 | 2024-01-18 | 0.498 | 17,728,302 | -321,200 | 0.62% | 8,820,020 |
| 2024-01-19 | 2024-01-17 | 0.460 | 18,049,502 | +132,259 | 0.64% | 8,311,110 |
| 2024-01-18 | 2024-01-16 | 0.476 | 17,917,243 | -387,328 | 0.63% | 8,534,700 |
| 2024-01-17 | 2024-01-15 | 0.471 | 18,304,571 | -28,342 | 0.64% | 8,622,320 |
| 2024-01-16 | 2024-01-12 | 0.455 | 18,332,913 | -188,940 | 0.65% | 8,344,580 |
| 2024-01-15 | 2024-01-11 | 0.429 | 18,521,853 | +188,940 | 0.65% | 7,940,430 |
| 2024-01-12 | 2024-01-10 | 0.434 | 18,332,913 | -47,235 | 0.65% | 7,956,460 |
| 2024-01-10 | 2024-01-08 | 0.434 | 18,380,148 | +47,235 | 0.65% | 7,976,960 |
| 2024-01-04 | 2024-01-02 | 0.434 | 18,332,913 | -113,364 | 0.65% | 7,956,460 |
| 2024-01-03 | 2023-12-29 | 0.429 | 18,446,277 | -56,682 | 0.65% | 7,908,030 |
| 2024-01-02 | 2023-12-28 | 0.429 | 18,502,959 | -62,351 | 0.65% | 7,932,330 |
| 2023-12-29 | 2023-12-27 | 0.429 | 18,565,310 | +58,572 | 0.65% | 7,959,060 |
| 2023-12-28 | 2023-12-22 | 0.429 | 18,506,738 | -15,115 | 0.65% | 7,933,950 |
| 2023-12-22 | 2023-12-20 | 0.434 | 18,521,853 | -43,457 | 0.65% | 8,038,460 |
| 2023-12-21 | 2023-12-19 | 0.429 | 18,565,310 | -49,124 | 0.65% | 7,959,060 |
| 2023-12-20 | 2023-12-18 | 0.434 | 18,614,434 | +406,222 | 0.66% | 8,078,640 |
| 2023-12-19 | 2023-12-15 | 0.439 | 18,208,212 | +47,235 | 0.64% | 7,998,710 |
| 2023-12-18 | 2023-12-14 | 0.439 | 18,160,977 | -102,027 | 0.64% | 7,977,960 |
| 2023-12-15 | 2023-12-13 | 0.439 | 18,263,004 | -35,899 | 0.64% | 8,022,780 |
| 2023-12-14 | 2023-12-12 | 0.445 | 18,298,903 | +34,009 | 0.64% | 8,135,400 |
| 2023-12-13 | 2023-12-11 | 0.445 | 18,264,894 | +103,917 | 0.64% | 8,120,280 |
| 2023-12-12 | 2023-12-08 | 0.455 | 18,160,977 | -56,682 | 0.64% | 8,266,320 |
| 2023-12-11 | 2023-12-07 | 0.445 | 18,217,659 | -28,341 | 0.64% | 8,099,280 |
| 2023-12-08 | 2023-12-06 | 0.455 | 18,246,000 | +28,341 | 0.64% | 8,305,020 |
| 2023-12-07 | 2023-12-05 | 0.455 | 18,217,659 | -141,705 | 0.64% | 8,292,120 |
| 2023-12-06 | 2023-12-04 | 0.445 | 18,359,364 | -64,240 | 0.65% | 8,162,280 |
| 2023-11-29 | 2023-11-27 | 0.455 | 18,423,604 | +66,129 | 0.65% | 8,385,860 |
| 2023-11-23 | 2023-11-21 | 0.466 | 18,357,475 | -20,783 | 0.65% | 8,550,080 |
| 2023-11-21 | 2023-11-17 | 0.466 | 18,378,258 | -75,577 | 0.65% | 8,559,760 |
| 2023-11-20 | 2023-11-16 | 0.460 | 18,453,835 | +94,471 | 0.65% | 8,497,290 |
| 2023-11-17 | 2023-11-15 | 0.471 | 18,359,364 | -75,576 | 0.65% | 8,648,130 |
| 2023-11-16 | 2023-11-14 | 0.466 | 18,434,940 | +198,387 | 0.65% | 8,586,160 |
| 2023-11-15 | 2023-11-13 | 0.471 | 18,236,553 | +47,235 | 0.64% | 8,590,280 |
| 2023-11-14 | 2023-11-10 | 0.471 | 18,189,318 | +217,282 | 0.64% | 8,568,030 |
| 2023-11-10 | 2023-11-08 | 0.471 | 17,972,036 | +207,835 | 0.63% | 8,465,680 |
| 2023-11-09 | 2023-11-07 | 0.471 | 17,764,201 | +47,235 | 0.63% | 8,367,780 |
| 2023-11-08 | 2023-11-06 | 0.482 | 17,716,966 | +47,235 | 0.62% | 8,533,070 |
| 2023-11-07 | 2023-11-03 | 0.482 | 17,669,731 | +85,023 | 0.62% | 8,510,320 |
| 2023-11-03 | 2023-11-01 | 0.487 | 17,584,708 | +151,153 | 0.62% | 8,562,440 |
| 2023-10-31 | 2023-10-27 | 0.519 | 17,433,555 | -302,305 | 0.61% | 9,042,460 |
| 2023-10-30 | 2023-10-26 | 0.508 | 17,735,860 | -595,163 | 0.62% | 9,011,520 |
| 2023-10-27 | 2023-10-25 | 0.476 | 18,331,023 | -587,606 | 0.65% | 8,731,800 |
| 2023-10-26 | 2023-10-24 | 0.450 | 18,918,629 | -865,348 | 0.67% | 8,511,050 |
| 2023-10-25 | 2023-10-20 | 0.429 | 19,783,977 | +502,582 | 0.70% | 8,481,510 |
| 2023-10-20 | 2023-10-18 | 0.423 | 19,281,395 | +383,550 | 0.68% | 8,164,000 |
| 2023-10-18 | 2023-10-16 | 0.434 | 18,897,845 | -217,282 | 0.67% | 8,201,640 |
| 2023-10-17 | 2023-10-13 | 0.429 | 19,115,127 | +15,115 | 0.67% | 8,194,770 |
| 2023-10-16 | 2023-10-12 | 0.429 | 19,100,012 | -162,489 | 0.67% | 8,188,290 |
| 2023-10-13 | 2023-10-11 | 0.429 | 19,262,501 | +75,577 | 0.68% | 8,257,950 |
| 2023-10-11 | 2023-10-09 | 0.439 | 19,186,924 | -28,341 | 0.68% | 8,428,650 |
| 2023-10-10 | 2023-10-06 | 0.429 | 19,215,265 | -289,080 | 0.68% | 8,237,700 |
| 2023-10-09 | 2023-10-05 | 0.423 | 19,504,345 | +238,066 | 0.69% | 8,258,400 |
| 2023-10-06 | 2023-10-04 | 0.434 | 19,266,279 | +434,563 | 0.68% | 8,361,540 |
| 2023-10-03 | 2023-09-28 | 0.460 | 18,831,716 | +37,788 | 0.66% | 8,671,290 |
| 2023-09-29 | 2023-09-27 | 0.460 | 18,793,928 | -188,940 | 0.66% | 8,653,890 |
| 2023-09-28 | 2023-09-26 | 0.455 | 18,982,868 | -283,411 | 0.67% | 8,640,420 |
| 2023-09-27 | 2023-09-25 | 0.450 | 19,266,279 | -54,793 | 0.68% | 8,667,450 |
| 2023-09-26 | 2023-09-22 | 0.450 | 19,321,072 | +137,926 | 0.68% | 8,692,100 |
| 2023-09-25 | 2023-09-21 | 0.445 | 19,183,146 | +141,706 | 0.68% | 8,528,520 |
| 2023-09-22 | 2023-09-20 | 0.455 | 19,041,440 | +66,129 | 0.67% | 8,667,080 |
| 2023-09-21 | 2023-09-19 | 0.460 | 18,975,311 | +136,037 | 0.67% | 8,737,410 |
| 2023-09-20 | 2023-09-18 | 0.471 | 18,839,274 | -559,264 | 0.66% | 8,874,190 |
| 2023-09-19 | 2023-09-15 | 0.455 | 19,398,538 | -47,235 | 0.68% | 8,829,620 |
| 2023-09-18 | 2023-09-14 | 0.450 | 19,445,773 | -56,682 | 0.68% | 8,748,200 |
| 2023-09-15 | 2023-09-13 | 0.450 | 19,502,455 | -37,788 | 0.69% | 8,773,700 |
| 2023-09-14 | 2023-09-12 | 0.445 | 19,540,243 | +113,364 | 0.69% | 8,687,280 |
| 2023-09-11 | 2023-09-06 | 0.450 | 19,426,879 | +141,706 | 0.68% | 8,739,700 |
| 2023-09-07 | 2023-09-05 | 0.466 | 19,285,173 | -75,577 | 0.68% | 8,982,160 |
| 2023-09-06 | 2023-09-04 | 0.466 | 19,360,750 | +109,586 | 0.68% | 9,017,360 |
| 2023-09-05 | 2023-08-31 | 0.466 | 19,251,164 | -198,388 | 0.68% | 8,966,320 |
| 2023-09-04 | 2023-08-30 | 0.450 | 19,449,552 | +377,881 | 0.68% | 8,749,900 |
| 2023-08-31 | 2023-08-29 | 0.471 | 19,071,671 | +332,536 | 0.67% | 8,983,660 |
| 2023-08-30 | 2023-08-28 | 0.471 | 18,739,135 | -226,729 | 0.66% | 8,827,020 |
| 2023-08-29 | 2023-08-25 | 0.471 | 18,965,864 | +56,682 | 0.67% | 8,933,820 |
| 2023-08-28 | 2023-08-24 | 0.482 | 18,909,182 | -283,411 | 0.67% | 9,107,280 |
| 2023-08-25 | 2023-08-23 | 0.482 | 19,192,593 | -56,682 | 0.68% | 9,243,780 |
| 2023-08-24 | 2023-08-22 | 0.482 | 19,249,275 | -716,085 | 0.68% | 9,271,080 |
| 2023-08-23 | 2023-08-21 | 0.445 | 19,965,360 | +198,388 | 0.70% | 8,876,280 |
| 2023-08-22 | 2023-08-18 | 0.466 | 19,766,972 | +207,835 | 0.70% | 9,206,560 |
| 2023-08-21 | 2023-08-17 | 0.476 | 19,559,137 | -914,473 | 0.69% | 9,316,800 |
| 2023-08-18 | 2023-08-16 | 0.466 | 20,473,610 | +90,691 | 0.72% | 9,535,680 |
| 2023-08-17 | 2023-08-15 | 0.476 | 20,382,919 | +838,897 | 0.72% | 9,709,200 |
| 2023-08-16 | 2023-08-14 | 0.487 | 19,544,022 | -102,028 | 0.69% | 9,516,480 |
| 2023-08-15 | 2023-08-11 | 0.471 | 19,646,050 | +58,571 | 0.69% | 9,254,220 |
| 2023-08-14 | 2023-08-10 | 0.482 | 19,587,479 | -166,267 | 0.69% | 9,433,970 |
| 2023-08-11 | 2023-08-09 | 0.471 | 19,753,746 | +147,373 | 0.70% | 9,304,950 |
| 2023-08-10 | 2023-08-08 | 0.476 | 19,606,373 | -94,470 | 0.69% | 9,339,300 |
| 2023-08-09 | 2023-08-07 | 0.466 | 19,700,843 | +160,600 | 0.69% | 9,175,760 |
| 2023-08-08 | 2023-08-04 | 0.476 | 19,540,243 | -311,752 | 0.69% | 9,307,800 |
| 2023-08-07 | 2023-08-03 | 0.482 | 19,851,995 | -94,471 | 0.70% | 9,561,370 |
| 2023-08-04 | 2023-08-02 | 0.482 | 19,946,466 | +462,905 | 0.70% | 9,606,870 |
| 2023-08-03 | 2023-08-01 | 0.487 | 19,483,561 | -75,576 | 0.69% | 9,487,040 |
| 2023-08-02 | 2023-07-31 | 0.476 | 19,559,137 | +18,894 | 0.69% | 9,316,800 |
| 2023-08-01 | 2023-07-28 | 0.476 | 19,540,243 | -85,024 | 0.69% | 9,307,800 |
| 2023-07-31 | 2023-07-27 | 0.466 | 19,625,267 | -462,904 | 0.69% | 9,140,560 |
| 2023-07-28 | 2023-07-26 | 0.460 | 20,088,171 | -88,802 | 0.71% | 9,249,840 |
| 2023-07-27 | 2023-07-25 | 0.455 | 20,176,973 | +126,590 | 0.71% | 9,183,940 |
| 2023-07-26 | 2023-07-24 | 0.460 | 20,050,383 | +28,341 | 0.71% | 9,232,440 |
| 2023-07-25 | 2023-07-21 | 0.455 | 20,022,042 | +47,235 | 0.70% | 9,113,420 |
| 2023-07-24 | 2023-07-20 | 0.455 | 19,974,807 | -122,811 | 0.70% | 9,091,920 |
| 2023-07-21 | 2023-07-19 | 0.450 | 20,097,618 | +26,451 | 0.71% | 9,041,450 |
| 2023-07-20 | 2023-07-18 | 0.450 | 20,071,167 | -421,337 | 0.71% | 9,029,550 |
| 2023-07-19 | 2023-07-14 | 0.455 | 20,492,504 | +17,004 | 0.72% | 9,327,560 |
| 2023-07-18 | 2023-07-13 | 0.460 | 20,475,500 | +18,894 | 0.72% | 9,428,190 |
| 2023-07-14 | 2023-07-12 | 0.460 | 20,456,606 | -28,341 | 0.72% | 9,419,490 |
| 2023-07-13 | 2023-07-11 | 0.460 | 20,484,947 | -306,084 | 0.72% | 9,432,540 |
| 2023-07-12 | 2023-07-10 | 0.445 | 20,791,031 | -47,235 | 0.73% | 9,243,360 |
| 2023-07-11 | 2023-07-07 | 0.439 | 20,838,266 | +34,010 | 0.73% | 9,154,070 |
| 2023-07-10 | 2023-07-06 | 0.450 | 20,804,256 | -100,139 | 0.73% | 9,359,350 |
| 2023-07-07 | 2023-07-05 | 0.439 | 20,904,395 | +226,729 | 0.74% | 9,183,120 |
| 2023-07-06 | 2023-07-04 | 0.445 | 20,677,666 | -28,341 | 0.73% | 9,192,960 |
| 2023-07-05 | 2023-07-03 | 0.445 | 20,706,007 | +18,894 | 0.73% | 9,205,560 |
| 2023-07-04 | 2023-06-30 | 0.455 | 20,687,113 | -389,218 | 0.73% | 9,416,140 |
| 2023-07-03 | 2023-06-29 | 0.408 | 21,076,331 | +96,360 | 0.74% | 8,589,350 |
| 2023-06-30 | 2023-06-28 | 0.423 | 20,979,971 | -111,475 | 0.74% | 8,883,200 |
| 2023-06-28 | 2023-06-26 | 0.423 | 21,091,446 | -66,129 | 0.74% | 8,930,400 |
| 2023-06-26 | 2023-06-21 | 0.434 | 21,157,575 | +151,152 | 0.74% | 9,182,360 |
| 2023-06-23 | 2023-06-20 | 0.445 | 21,006,423 | -7,558 | 0.74% | 9,339,120 |
| 2023-06-21 | 2023-06-19 | 0.445 | 21,013,981 | -183,272 | 0.74% | 9,342,480 |
| 2023-06-20 | 2023-06-16 | 0.445 | 21,197,253 | +340,093 | 0.75% | 9,423,960 |
| 2023-06-19 | 2023-06-15 | 0.455 | 20,857,160 | -111,475 | 0.73% | 9,493,540 |
| 2023-06-16 | 2023-06-14 | 0.450 | 20,968,635 | +187,051 | 0.74% | 9,433,300 |
| 2023-06-14 | 2023-06-12 | 0.450 | 20,781,584 | +139,817 | 0.73% | 9,349,150 |
| 2023-06-13 | 2023-06-09 | 0.460 | 20,641,767 | +287,189 | 0.73% | 9,504,750 |
| 2023-06-12 | 2023-06-08 | 0.460 | 20,354,578 | +107,697 | 0.72% | 9,372,510 |
| 2023-06-09 | 2023-06-07 | 0.466 | 20,246,881 | +47,235 | 0.71% | 9,430,080 |
| 2023-06-08 | 2023-06-06 | 0.466 | 20,199,646 | -18,894 | 0.71% | 9,408,080 |
| 2023-06-07 | 2023-06-05 | 0.460 | 20,218,540 | -37,788 | 0.71% | 9,309,870 |
| 2023-06-06 | 2023-06-02 | 0.450 | 20,256,328 | -56,683 | 0.71% | 9,112,850 |
| 2023-06-05 | 2023-06-01 | 0.445 | 20,313,011 | -340,093 | 0.72% | 9,030,840 |
| 2023-06-02 | 2023-05-31 | 0.445 | 20,653,104 | -2,904,018 | 0.73% | 9,182,040 |
| 2023-06-01 | 2023-05-30 | 0.466 | 23,557,122 | -661,292 | 0.83% | 10,971,840 |
| 2023-05-31 | 2023-05-29 | 0.471 | 24,218,414 | -3,202,544 | 0.85% | 11,408,020 |
| 2023-05-30 | 2023-05-25 | 0.445 | 27,420,958 | -682,076 | 0.97% | 12,190,920 |
| 2023-05-29 | 2023-05-24 | 0.445 | 28,103,034 | -340,093 | 0.99% | 12,494,160 |
| 2023-05-25 | 2023-05-23 | 0.445 | 28,443,127 | -120,922 | 1.00% | 12,645,360 |
| 2023-05-24 | 2023-05-22 | 0.445 | 28,564,049 | -22,673 | 1.01% | 12,699,120 |
| 2023-05-23 | 2023-05-19 | 0.439 | 28,586,722 | +81,244 | 1.01% | 12,557,900 |
| 2023-05-22 | 2023-05-18 | 0.445 | 28,505,478 | -13,226 | 1.00% | 12,673,080 |
| 2023-05-19 | 2023-05-17 | 0.434 | 28,518,704 | +268,296 | 1.00% | 12,377,080 |
| 2023-05-18 | 2023-05-16 | 0.450 | 28,250,408 | +387,328 | 0.99% | 12,709,200 |
| 2023-05-16 | 2023-05-12 | 0.445 | 27,863,080 | +79,355 | 0.98% | 12,387,480 |
| 2023-05-12 | 2023-05-10 | 0.460 | 27,783,725 | +120,923 | 0.98% | 12,793,350 |
| 2023-05-10 | 2023-05-08 | 0.466 | 27,662,802 | +18,894 | 0.97% | 12,884,080 |
| 2023-05-09 | 2023-05-05 | 0.466 | 27,643,908 | -141,706 | 0.97% | 12,875,280 |
| 2023-05-08 | 2023-05-04 | 0.466 | 27,785,614 | +86,913 | 0.98% | 12,941,280 |
| 2023-05-05 | 2023-05-03 | 0.471 | 27,698,701 | +66,129 | 0.98% | 13,047,400 |
| 2023-05-03 | 2023-04-28 | 0.482 | 27,632,572 | -759,541 | 0.97% | 13,308,750 |
| 2023-05-02 | 2023-04-27 | 0.466 | 28,392,113 | -529,034 | 1.00% | 13,223,760 |
| 2023-04-28 | 2023-04-26 | 0.460 | 28,921,147 | -9,447 | 1.02% | 13,317,090 |
| 2023-04-27 | 2023-04-25 | 0.460 | 28,930,594 | -9,447 | 1.02% | 13,321,440 |
| 2023-04-24 | 2023-04-20 | 0.466 | 28,940,041 | -128,480 | 1.02% | 13,478,960 |
| 2023-04-21 | 2023-04-19 | 0.471 | 29,068,521 | -614,057 | 1.02% | 13,692,650 |
| 2023-04-20 | 2023-04-18 | 0.460 | 29,682,578 | +336,314 | 1.05% | 13,667,700 |
| 2023-04-19 | 2023-04-17 | 0.471 | 29,346,264 | +64,240 | 1.03% | 13,823,480 |
| 2023-04-18 | 2023-04-14 | 0.455 | 29,282,024 | +69,908 | 1.03% | 13,328,280 |
| 2023-04-17 | 2023-04-13 | 0.460 | 29,212,116 | +75,576 | 1.03% | 13,451,070 |
| 2023-04-14 | 2023-04-12 | 0.466 | 29,136,540 | -217,281 | 1.03% | 13,570,480 |
| 2023-04-13 | 2023-04-11 | 0.445 | 29,353,821 | +307,973 | 1.03% | 13,050,240 |
| 2023-04-12 | 2023-04-06 | 0.423 | 29,045,848 | +18,894 | 1.02% | 12,298,400 |
| 2023-04-11 | 2023-04-04 | 0.429 | 29,026,954 | +245,623 | 1.02% | 12,444,030 |
| 2023-04-06 | 2023-04-03 | 0.434 | 28,781,331 | -90,692 | 1.01% | 12,491,060 |
| 2023-04-04 | 2023-03-31 | 0.418 | 28,872,023 | +94,471 | 1.02% | 12,071,990 |
| 2023-04-03 | 2023-03-30 | 0.423 | 28,777,552 | -606,500 | 1.01% | 12,184,800 |
| 2023-03-31 | 2023-03-29 | 0.423 | 29,384,052 | +204,056 | 1.03% | 12,441,600 |
| 2023-03-30 | 2023-03-28 | 0.402 | 29,179,996 | +117,143 | 1.03% | 11,737,440 |
| 2023-03-29 | 2023-03-27 | 0.408 | 29,062,853 | +321,199 | 1.02% | 11,844,140 |
| 2023-03-28 | 2023-03-24 | 0.429 | 28,741,654 | +20,784 | 1.01% | 12,321,720 |
| 2023-03-27 | 2023-03-23 | 0.434 | 28,720,870 | -153,042 | 1.01% | 12,464,820 |
| 2023-03-24 | 2023-03-22 | 0.423 | 28,873,912 | -340,093 | 1.02% | 12,225,600 |
| 2023-03-23 | 2023-03-21 | 0.418 | 29,214,005 | +500,692 | 1.03% | 12,214,980 |
| 2023-03-22 | 2023-03-20 | 0.429 | 28,713,313 | -37,788 | 1.01% | 12,309,570 |
| 2023-03-21 | 2023-03-17 | 0.418 | 28,751,101 | -795,440 | 1.01% | 12,021,430 |
| 2023-03-20 | 2023-03-16 | 0.423 | 29,546,541 | +1,063,736 | 1.04% | 12,510,400 |
| 2023-03-17 | 2023-03-15 | 0.445 | 28,482,805 | +400,554 | 1.00% | 12,663,000 |
| 2023-03-16 | 2023-03-14 | 0.455 | 28,082,251 | +387,329 | 0.99% | 12,782,180 |
| 2023-03-15 | 2023-03-13 | 0.476 | 27,694,922 | -64,240 | 0.98% | 13,192,200 |
| 2023-03-14 | 2023-03-10 | 0.471 | 27,759,162 | -451,568 | 0.98% | 13,075,880 |
| 2023-03-13 | 2023-03-09 | 0.450 | 28,210,730 | +238,065 | 0.99% | 12,691,350 |
| 2023-03-10 | 2023-03-08 | 0.466 | 27,972,665 | +704,749 | 0.98% | 13,028,400 |
| 2023-03-09 | 2023-03-07 | 0.381 | 27,267,916 | +428,895 | 0.96% | 10,391,040 |
| 2023-03-08 | 2023-03-06 | 0.365 | 26,839,021 | +188,940 | 0.94% | 9,801,450 |
| 2023-03-07 | 2023-03-03 | 0.365 | 26,650,081 | +15,116 | 0.94% | 9,732,450 |
| 2023-03-06 | 2023-03-02 | 0.365 | 26,634,965 | +5,668 | 0.94% | 9,726,930 |
| 2023-03-03 | 2023-03-01 | 0.370 | 26,629,297 | -73,687 | 0.94% | 9,865,800 |
| 2023-03-02 | 2023-02-28 | 0.365 | 26,702,984 | -283,411 | 0.94% | 9,751,770 |
| 2023-03-01 | 2023-02-27 | 0.349 | 26,986,395 | +28,341 | 0.95% | 9,426,780 |
| 2023-02-28 | 2023-02-24 | 0.355 | 26,958,054 | -60,461 | 0.95% | 9,559,560 |
| 2023-02-27 | 2023-02-23 | 0.355 | 27,018,515 | +69,908 | 0.95% | 9,581,000 |
| 2023-02-24 | 2023-02-22 | 0.370 | 26,948,607 | -100,138 | 0.95% | 9,984,100 |
| 2023-02-23 | 2023-02-21 | 0.365 | 27,048,745 | +666,960 | 0.95% | 9,878,040 |
| 2023-02-22 | 2023-02-20 | 0.381 | 26,381,785 | +45,346 | 0.93% | 10,053,360 |
| 2023-02-21 | 2023-02-17 | 0.381 | 26,336,439 | -64,240 | 0.93% | 10,036,080 |
| 2023-02-20 | 2023-02-16 | 0.381 | 26,400,679 | -94,470 | 0.93% | 10,060,560 |
| 2023-02-17 | 2023-02-15 | 0.370 | 26,495,149 | -283,411 | 0.93% | 9,816,100 |
| 2023-02-16 | 2023-02-14 | 0.370 | 26,778,560 | +236,176 | 0.94% | 9,921,100 |
| 2023-02-15 | 2023-02-13 | 0.381 | 26,542,384 | +141,705 | 0.93% | 10,114,560 |
| 2023-02-14 | 2023-02-10 | 0.386 | 26,400,679 | +170,047 | 0.93% | 10,200,290 |
| 2023-02-13 | 2023-02-09 | 0.397 | 26,230,632 | -132,259 | 0.92% | 10,412,250 |
| 2023-02-10 | 2023-02-08 | 0.381 | 26,362,891 | -136,037 | 0.93% | 10,046,160 |
| 2023-02-09 | 2023-02-07 | 0.370 | 26,498,928 | +86,913 | 0.93% | 9,817,500 |
| 2023-02-08 | 2023-02-06 | 0.370 | 26,412,015 | +1,889 | 0.93% | 9,785,300 |
| 2023-02-07 | 2023-02-03 | 0.381 | 26,410,126 | +26,452 | 0.93% | 10,064,160 |
| 2023-02-06 | 2023-02-02 | 0.392 | 26,383,674 | -62,351 | 0.93% | 10,333,360 |
| 2023-02-03 | 2023-02-01 | 0.392 | 26,446,025 | +15,116 | 0.93% | 10,357,780 |
| 2023-02-02 | 2023-01-31 | 0.381 | 26,430,909 | +3,778 | 0.93% | 10,072,080 |
| 2023-02-01 | 2023-01-30 | 0.386 | 26,427,131 | +9,447 | 0.93% | 10,210,510 |
| 2023-01-31 | 2023-01-27 | 0.397 | 26,417,684 | -107,696 | 0.93% | 10,486,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 26,525,380 | +30,231 | 0.93% | 10,108,080 |
| 2023-01-27 | 2023-01-20 | 0.381 | 26,495,149 | -272,075 | 0.93% | 10,096,560 |
| 2023-01-26 | 2023-01-19 | 0.370 | 26,767,224 | -139,816 | 0.94% | 9,916,900 |
| 2023-01-20 | 2023-01-18 | 0.370 | 26,907,040 | -94,470 | 0.95% | 9,968,700 |
| 2023-01-19 | 2023-01-17 | 0.370 | 27,001,510 | +438,342 | 0.95% | 10,003,700 |
| 2023-01-18 | 2023-01-16 | 0.381 | 26,563,168 | -62,350 | 0.94% | 10,122,480 |
| 2023-01-17 | 2023-01-13 | 0.381 | 26,625,518 | -9,447 | 0.94% | 10,146,240 |
| 2023-01-16 | 2023-01-12 | 0.386 | 26,634,965 | -389,218 | 0.94% | 10,290,810 |
| 2023-01-13 | 2023-01-11 | 0.376 | 27,024,183 | +111,475 | 0.95% | 10,155,130 |
| 2023-01-12 | 2023-01-10 | 0.376 | 26,912,708 | -94,470 | 0.95% | 10,113,240 |
| 2023-01-11 | 2023-01-09 | 0.370 | 27,007,178 | -598,942 | 0.95% | 10,005,800 |
| 2023-01-10 | 2023-01-06 | 0.349 | 27,606,120 | +1,086,409 | 0.97% | 9,643,260 |
| 2023-01-09 | 2023-01-05 | 0.392 | 26,519,711 | +999,496 | 0.93% | 10,386,640 |
| 2023-01-06 | 2023-01-04 | 0.397 | 25,520,215 | +47,235 | 0.90% | 10,130,250 |
| 2023-01-05 | 2023-01-03 | 0.402 | 25,472,980 | -674,518 | 0.90% | 10,246,320 |
| 2023-01-04 | 2022-12-30 | 0.376 | 26,147,498 | -20,784 | 0.92% | 9,825,690 |
| 2023-01-03 | 2022-12-29 | 0.365 | 26,168,282 | -285,300 | 0.92% | 9,556,500 |
| 2022-12-30 | 2022-12-28 | 0.365 | 26,453,582 | +166,268 | 0.93% | 9,660,690 |
| 2022-12-29 | 2022-12-23 | 0.360 | 26,287,314 | -147,374 | 0.93% | 9,460,840 |
| 2022-12-28 | 2022-12-22 | 0.365 | 26,434,688 | -444,011 | 0.93% | 9,653,790 |
| 2022-12-23 | 2022-12-21 | 0.349 | 26,878,699 | +279,632 | 0.95% | 9,389,160 |
| 2022-12-22 | 2022-12-20 | 0.355 | 26,599,067 | +364,656 | 0.94% | 9,432,260 |
| 2022-12-21 | 2022-12-19 | 0.370 | 26,234,411 | -69,908 | 0.92% | 9,719,500 |
| 2022-12-20 | 2022-12-16 | 0.376 | 26,304,319 | -81,245 | 0.93% | 9,884,620 |
| 2022-12-19 | 2022-12-15 | 0.381 | 26,385,564 | +243,734 | 0.93% | 10,054,800 |
| 2022-12-16 | 2022-12-14 | 0.392 | 26,141,830 | -35,899 | 0.92% | 10,238,640 |
| 2022-12-15 | 2022-12-13 | 0.392 | 26,177,729 | -170,046 | 0.92% | 10,252,700 |
| 2022-12-14 | 2022-12-12 | 0.381 | 26,347,775 | -338,204 | 0.93% | 10,040,400 |
| 2022-12-13 | 2022-12-09 | 0.360 | 26,685,979 | -13,226 | 0.94% | 9,604,320 |
| 2022-12-12 | 2022-12-08 | 0.370 | 26,699,205 | -39,678 | 0.94% | 9,891,700 |
| 2022-12-09 | 2022-12-07 | 0.355 | 26,738,883 | -5,668 | 0.94% | 9,481,840 |
| 2022-12-08 | 2022-12-06 | 0.365 | 26,744,551 | -103,917 | 0.94% | 9,766,950 |
| 2022-12-07 | 2022-12-05 | 0.355 | 26,848,468 | -710,417 | 0.95% | 9,520,700 |
| 2022-12-06 | 2022-12-02 | 0.333 | 27,558,885 | +98,249 | 0.97% | 9,189,180 |
| 2022-12-05 | 2022-12-01 | 0.333 | 27,460,636 | +24,562 | 0.97% | 9,156,420 |
| 2022-12-02 | 2022-11-30 | 0.328 | 27,436,074 | -321,199 | 0.97% | 9,003,020 |
| 2022-12-01 | 2022-11-29 | 0.328 | 27,757,273 | -202,166 | 0.98% | 9,108,420 |
| 2022-11-30 | 2022-11-28 | 0.323 | 27,959,439 | -194,609 | 0.98% | 9,026,780 |
| 2022-11-29 | 2022-11-25 | 0.333 | 28,154,048 | +619,725 | 0.99% | 9,387,630 |
| 2022-11-28 | 2022-11-24 | 0.328 | 27,534,323 | -546,038 | 0.97% | 9,035,260 |
| 2022-11-25 | 2022-11-23 | 0.333 | 28,080,361 | +302,305 | 0.99% | 9,363,060 |
| 2022-11-24 | 2022-11-22 | 0.333 | 27,778,056 | +262,627 | 0.98% | 9,262,260 |
| 2022-11-23 | 2022-11-21 | 0.333 | 27,515,429 | +35,899 | 0.97% | 9,174,690 |
| 2022-11-22 | 2022-11-18 | 0.333 | 27,479,530 | -124,701 | 0.97% | 9,162,720 |
| 2022-11-21 | 2022-11-17 | 0.344 | 27,604,231 | +175,715 | 0.97% | 9,496,500 |
| 2022-11-18 | 2022-11-16 | 0.349 | 27,428,516 | +20,783 | 0.97% | 9,581,220 |
| 2022-11-17 | 2022-11-15 | 0.355 | 27,407,733 | -3,778 | 0.96% | 9,719,020 |
| 2022-11-16 | 2022-11-14 | 0.339 | 27,411,511 | -107,697 | 0.97% | 9,285,120 |
| 2022-11-15 | 2022-11-11 | 0.339 | 27,519,208 | +315,531 | 0.97% | 9,321,600 |
| 2022-11-14 | 2022-11-10 | 0.333 | 27,203,677 | +134,148 | 0.96% | 9,070,740 |
| 2022-11-11 | 2022-11-09 | 0.339 | 27,069,529 | +406,223 | 0.95% | 9,169,280 |
| 2022-11-10 | 2022-11-08 | 0.339 | 26,663,306 | -228,619 | 0.94% | 9,031,680 |
| 2022-11-09 | 2022-11-07 | 0.333 | 26,891,925 | -190,830 | 0.95% | 8,966,790 |
| 2022-11-08 | 2022-11-04 | 0.328 | 27,082,755 | +18,894 | 0.95% | 8,887,080 |
| 2022-11-07 | 2022-11-03 | 0.318 | 27,063,861 | -149,263 | 0.95% | 8,594,400 |
| 2022-11-04 | 2022-11-02 | 0.323 | 27,213,124 | -187,051 | 0.96% | 8,785,830 |
| 2022-11-03 | 2022-11-01 | 0.318 | 27,400,175 | -368,434 | 0.96% | 8,701,200 |
| 2022-11-02 | 2022-10-31 | 0.302 | 27,768,609 | +389,218 | 0.98% | 8,377,290 |
| 2022-11-01 | 2022-10-28 | 0.323 | 27,379,391 | +11,336 | 0.96% | 8,839,510 |
| 2022-10-31 | 2022-10-27 | 0.339 | 27,368,055 | +17,005 | 0.96% | 9,270,400 |
| 2022-10-28 | 2022-10-26 | 0.333 | 27,351,050 | -260,739 | 0.96% | 9,119,880 |
| 2022-10-27 | 2022-10-25 | 0.333 | 27,611,789 | -700,969 | 0.97% | 9,206,820 |
| 2022-10-26 | 2022-10-24 | 0.323 | 28,312,758 | +901,247 | 1.00% | 9,140,850 |
| 2022-10-25 | 2022-10-21 | 0.349 | 27,411,511 | -328,757 | 0.97% | 9,575,280 |
| 2022-10-24 | 2022-10-20 | 0.349 | 27,740,268 | +215,392 | 0.98% | 9,690,120 |
| 2022-10-21 | 2022-10-19 | 0.355 | 27,524,876 | +115,254 | 0.97% | 9,760,560 |
| 2022-10-20 | 2022-10-18 | 0.365 | 27,409,622 | -73,687 | 0.97% | 10,009,830 |
| 2022-10-19 | 2022-10-17 | 0.360 | 27,483,309 | +35,899 | 0.97% | 9,891,280 |
| 2022-10-18 | 2022-10-14 | 0.365 | 27,447,410 | -162,489 | 0.97% | 10,023,630 |
| 2022-10-17 | 2022-10-13 | 0.349 | 27,609,899 | +124,701 | 0.97% | 9,644,580 |
| 2022-10-14 | 2022-10-12 | 0.360 | 27,485,198 | -500,693 | 0.97% | 9,891,960 |
| 2022-10-13 | 2022-10-11 | 0.355 | 27,985,891 | +145,484 | 0.99% | 9,924,040 |
| 2022-10-12 | 2022-10-10 | 0.349 | 27,840,407 | +559,265 | 0.98% | 9,725,100 |
| 2022-10-11 | 2022-10-07 | 0.365 | 27,281,142 | +1,889 | 0.96% | 9,962,910 |
| 2022-10-10 | 2022-10-06 | 0.370 | 27,279,253 | +375,992 | 0.96% | 10,106,600 |
| 2022-10-07 | 2022-10-05 | 0.365 | 26,903,261 | +3,168,535 | 0.95% | 9,824,910 |
| 2022-10-06 | 2022-10-03 | 0.355 | 23,734,726 | +510,140 | 0.84% | 8,416,540 |
| 2022-10-05 | 2022-09-30 | 0.370 | 23,224,586 | -1,088,299 | 0.82% | 8,604,400 |
| 2022-10-03 | 2022-09-29 | 0.355 | 24,312,885 | -177,604 | 0.86% | 8,621,560 |
| 2022-09-30 | 2022-09-28 | 0.392 | 24,490,489 | -504,471 | 0.86% | 9,591,880 |
| 2022-09-29 | 2022-09-27 | 0.423 | 24,994,960 | -540,371 | 0.88% | 10,583,200 |
| 2022-09-28 | 2022-09-26 | 0.423 | 25,535,331 | +228,619 | 0.90% | 10,812,000 |
| 2022-09-27 | 2022-09-23 | 0.434 | 25,306,712 | +185,161 | 0.89% | 10,983,080 |
| 2022-09-26 | 2022-09-22 | 0.450 | 25,121,551 | +789,772 | 0.88% | 11,301,600 |
| 2022-09-23 | 2022-09-21 | 0.455 | 24,331,779 | -18,894 | 0.86% | 11,075,080 |
| 2022-09-22 | 2022-09-20 | 0.466 | 24,350,673 | -20,783 | 0.86% | 11,341,440 |
| 2022-09-21 | 2022-09-19 | 0.460 | 24,371,456 | +128,480 | 0.86% | 11,222,130 |
| 2022-09-20 | 2022-09-16 | 0.466 | 24,242,976 | -251,292 | 0.85% | 11,291,280 |
| 2022-09-19 | 2022-09-15 | 0.471 | 24,494,268 | -719,863 | 0.86% | 11,537,960 |
| 2022-09-16 | 2022-09-14 | 0.460 | 25,214,131 | -925,810 | 0.89% | 11,610,150 |
| 2022-09-15 | 2022-09-13 | 0.466 | 26,139,941 | +852,123 | 0.92% | 12,174,800 |
| 2022-09-14 | 2022-09-09 | 0.471 | 25,287,818 | +323,088 | 0.89% | 11,911,760 |
| 2022-09-13 | 2022-09-08 | 0.466 | 24,964,730 | +529,034 | 0.88% | 11,627,440 |
| 2022-09-09 | 2022-09-07 | 0.466 | 24,435,696 | +1,267,792 | 0.86% | 11,381,040 |
| 2022-09-08 | 2022-09-06 | 0.487 | 23,167,904 | +884,242 | 0.82% | 11,281,040 |
| 2022-09-07 | 2022-09-05 | 0.498 | 22,283,662 | -103,917 | 0.78% | 11,086,360 |
| 2022-09-06 | 2022-09-02 | 0.487 | 22,387,579 | -217,282 | 0.79% | 10,901,080 |
| 2022-09-05 | 2022-09-01 | 0.492 | 22,604,861 | +190,830 | 0.80% | 11,126,520 |
| 2022-09-02 | 2022-08-31 | 0.492 | 22,414,031 | +37,788 | 0.79% | 11,032,590 |
| 2022-09-01 | 2022-08-30 | 0.503 | 22,376,243 | +466,684 | 0.79% | 11,250,850 |
| 2022-08-31 | 2022-08-29 | 0.471 | 21,909,559 | -166,268 | 0.77% | 10,320,440 |
| 2022-08-30 | 2022-08-26 | 0.471 | 22,075,827 | -119,033 | 0.78% | 10,398,760 |
| 2022-08-29 | 2022-08-25 | 0.471 | 22,194,860 | +317,421 | 0.78% | 10,454,830 |
| 2022-08-26 | 2022-08-24 | 0.471 | 21,877,439 | +351,429 | 0.77% | 10,305,310 |
| 2022-08-25 | 2022-08-23 | 0.471 | 21,526,010 | +219,171 | 0.76% | 10,139,770 |
| 2022-08-24 | 2022-08-22 | 0.471 | 21,306,839 | +302,305 | 0.75% | 10,036,530 |
| 2022-08-23 | 2022-08-19 | 0.476 | 21,004,534 | -478,019 | 0.74% | 10,005,300 |
| 2022-08-22 | 2022-08-18 | 0.476 | 21,482,553 | +1,035,394 | 0.76% | 10,233,000 |
| 2022-08-19 | 2022-08-17 | 0.487 | 20,447,159 | +436,453 | 0.72% | 9,956,240 |
| 2022-08-18 | 2022-08-16 | 0.498 | 20,010,706 | -211,613 | 0.70% | 9,955,540 |
| 2022-08-16 | 2022-08-12 | 0.460 | 20,222,319 | -306,084 | 0.71% | 9,311,610 |
| 2022-08-15 | 2022-08-11 | 0.455 | 20,528,403 | -222,950 | 0.72% | 9,343,900 |
| 2022-08-12 | 2022-08-10 | 0.460 | 20,751,353 | +806,777 | 0.73% | 9,555,210 |
| 2022-08-11 | 2022-08-09 | 0.471 | 19,944,576 | -341,983 | 0.70% | 9,394,840 |
| 2022-08-10 | 2022-08-08 | 0.460 | 20,286,559 | -290,969 | 0.71% | 9,341,190 |
| 2022-08-09 | 2022-08-05 | 0.450 | 20,577,528 | +200,277 | 0.72% | 9,257,350 |
| 2022-08-08 | 2022-08-04 | 0.460 | 20,377,251 | +372,214 | 0.72% | 9,382,950 |
| 2022-08-05 | 2022-08-03 | 0.460 | 20,005,037 | -442,122 | 0.70% | 9,211,560 |
| 2022-08-04 | 2022-08-02 | 0.450 | 20,447,159 | +243,734 | 0.72% | 9,198,700 |
| 2022-08-03 | 2022-08-01 | 0.476 | 20,203,425 | -651,845 | 0.71% | 9,623,700 |
| 2022-08-02 | 2022-07-29 | 0.450 | 20,855,270 | -139,816 | 0.73% | 9,382,300 |
| 2022-08-01 | 2022-07-28 | 0.455 | 20,995,086 | -249,402 | 0.74% | 9,556,320 |
| 2022-07-29 | 2022-07-27 | 0.450 | 21,244,488 | +105,807 | 0.75% | 9,557,400 |
| 2022-07-28 | 2022-07-26 | 0.455 | 21,138,681 | +58,571 | 0.74% | 9,621,680 |
| 2022-07-27 | 2022-07-25 | 0.455 | 21,080,110 | +338,204 | 0.74% | 9,595,020 |
| 2022-07-26 | 2022-07-22 | 0.455 | 20,741,906 | +219,171 | 0.73% | 9,441,080 |
| 2022-07-25 | 2022-07-21 | 0.460 | 20,522,735 | +103,918 | 0.72% | 9,449,940 |
| 2022-07-22 | 2022-07-20 | 0.471 | 20,418,817 | +228,618 | 0.72% | 9,618,230 |
| 2022-07-21 | 2022-07-19 | 0.471 | 20,190,199 | -406,223 | 0.71% | 9,510,540 |
| 2022-07-20 | 2022-07-18 | 0.455 | 20,596,422 | -1,248,897 | 0.73% | 9,374,860 |
| 2022-07-19 | 2022-07-15 | 0.434 | 21,845,319 | +98,249 | 0.77% | 9,480,840 |
| 2022-07-18 | 2022-07-14 | 0.450 | 21,747,070 | -307,974 | 0.77% | 9,783,500 |
| 2022-07-15 | 2022-07-13 | 0.460 | 22,055,044 | +534,702 | 0.78% | 10,155,510 |
| 2022-07-14 | 2022-07-12 | 0.471 | 21,520,342 | +489,357 | 0.76% | 10,137,100 |
| 2022-07-13 | 2022-07-11 | 0.476 | 21,030,985 | +111,475 | 0.74% | 10,017,900 |
| 2022-07-12 | 2022-07-08 | 0.476 | 20,919,510 | +18,894 | 0.74% | 9,964,800 |
| 2022-07-11 | 2022-07-07 | 0.471 | 20,900,616 | +105,807 | 0.74% | 9,845,180 |
| 2022-07-08 | 2022-07-06 | 0.476 | 20,794,809 | -423,227 | 0.73% | 9,905,400 |
| 2022-07-07 | 2022-07-05 | 0.482 | 21,218,036 | -544,150 | 0.75% | 10,219,300 |
| 2022-07-06 | 2022-07-04 | 0.471 | 21,762,186 | +532,813 | 0.77% | 10,251,020 |
| 2022-07-05 | 2022-06-30 | 0.482 | 21,229,373 | -85,023 | 0.75% | 10,224,760 |
| 2022-07-04 | 2022-06-29 | 0.487 | 21,314,396 | +572,490 | 0.75% | 10,378,520 |
| 2022-06-30 | 2022-06-28 | 0.492 | 20,741,906 | -967,376 | 0.73% | 10,209,540 |
| 2022-06-29 | 2022-06-27 | 0.476 | 21,709,282 | +251,291 | 0.76% | 10,341,000 |
| 2022-06-28 | 2022-06-24 | 0.471 | 21,457,991 | +515,808 | 0.76% | 10,107,730 |
| 2022-06-27 | 2022-06-23 | 0.471 | 20,942,183 | -423,227 | 0.74% | 9,864,760 |
| 2022-06-24 | 2022-06-22 | 0.460 | 21,365,410 | -355,209 | 0.75% | 9,837,960 |
| 2022-06-23 | 2022-06-21 | 0.476 | 21,720,619 | -850,233 | 0.76% | 10,346,400 |
| 2022-06-22 | 2022-06-20 | 0.466 | 22,570,852 | +1,114,750 | 0.79% | 10,512,480 |
| 2022-06-21 | 2022-06-17 | 0.492 | 21,456,102 | +92,581 | 0.76% | 10,561,080 |
| 2022-06-20 | 2022-06-16 | 0.498 | 21,363,521 | +506,361 | 0.75% | 10,628,580 |
| 2022-06-17 | 2022-06-15 | 0.513 | 20,857,160 | +589,495 | 0.73% | 10,707,830 |
| 2022-06-16 | 2022-06-14 | 0.519 | 20,267,665 | -324,978 | 0.71% | 10,512,460 |
| 2022-06-15 | 2022-06-13 | 0.513 | 20,592,643 | +733,090 | 0.73% | 10,572,030 |
| 2022-06-14 | 2022-06-10 | 0.524 | 19,859,553 | -85,023 | 0.70% | 10,405,890 |
| 2022-06-13 | 2022-06-09 | 0.529 | 19,944,576 | -139,816 | 0.70% | 10,556,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 20,084,392 | +175,714 | 0.71% | 10,523,700 |
| 2022-06-09 | 2022-06-07 | 0.529 | 19,908,678 | +124,701 | 0.70% | 10,537,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 19,783,977 | +86,913 | 0.70% | 10,471,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 19,697,064 | -1,435,949 | 0.69% | 10,425,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 21,133,013 | -570,601 | 0.74% | 10,513,900 |
| 2022-06-02 | 2022-05-31 | 0.487 | 21,703,614 | -925,809 | 0.76% | 10,568,040 |
| 2022-06-01 | 2022-05-30 | 0.476 | 22,629,423 | +37,788 | 0.80% | 10,779,300 |
| 2022-05-31 | 2022-05-27 | 0.482 | 22,591,635 | -262,628 | 0.80% | 10,880,870 |
| 2022-05-30 | 2022-05-26 | 0.471 | 22,854,263 | -17,004 | 0.80% | 10,765,440 |
| 2022-05-27 | 2022-05-25 | 0.471 | 22,871,267 | -69,908 | 0.81% | 10,773,450 |
| 2022-05-26 | 2022-05-24 | 0.460 | 22,941,175 | -213,503 | 0.81% | 10,563,540 |
| 2022-05-25 | 2022-05-23 | 0.450 | 23,154,678 | -408,112 | 0.82% | 10,416,750 |
| 2022-05-24 | 2022-05-20 | 0.450 | 23,562,790 | -723,643 | 0.83% | 10,600,350 |
| 2022-05-23 | 2022-05-19 | 0.445 | 24,286,433 | -126,590 | 0.86% | 10,797,360 |
| 2022-05-20 | 2022-05-18 | 0.455 | 24,413,023 | +672,629 | 0.86% | 11,112,060 |
| 2022-05-19 | 2022-05-17 | 0.455 | 23,740,394 | -69,908 | 0.84% | 10,805,900 |
| 2022-05-18 | 2022-05-16 | 0.460 | 23,810,302 | -1,050,510 | 0.84% | 10,963,740 |
| 2022-05-17 | 2022-05-13 | 0.445 | 24,860,812 | -1,190,327 | 0.88% | 11,052,720 |
| 2022-05-16 | 2022-05-12 | 0.434 | 26,051,139 | +1,118,529 | 0.92% | 11,306,160 |
| 2022-05-13 | 2022-05-11 | 0.439 | 24,932,610 | -400,554 | 0.88% | 10,952,680 |
| 2022-05-12 | 2022-05-10 | 0.439 | 25,333,164 | +1,059,957 | 0.89% | 11,128,640 |
| 2022-05-11 | 2022-05-06 | 0.455 | 24,273,207 | +268,296 | 0.85% | 11,048,420 |
| 2022-05-10 | 2022-05-05 | 0.476 | 24,004,911 | -100,139 | 0.85% | 11,434,500 |
| 2022-05-06 | 2022-05-04 | 0.476 | 24,105,050 | -58,571 | 0.85% | 11,482,200 |
| 2022-05-05 | 2022-05-03 | 0.460 | 24,163,621 | -56,683 | 0.85% | 11,126,430 |
| 2022-05-04 | 2022-04-29 | 0.460 | 24,220,304 | -455,347 | 0.85% | 11,152,530 |
| 2022-05-03 | 2022-04-28 | 0.466 | 24,675,651 | +43,457 | 0.87% | 11,492,800 |
| 2022-04-29 | 2022-04-27 | 0.455 | 24,632,194 | -32,120 | 0.87% | 11,211,820 |
| 2022-04-28 | 2022-04-26 | 0.455 | 24,664,314 | -113,365 | 0.87% | 11,226,440 |
| 2022-04-27 | 2022-04-25 | 0.460 | 24,777,679 | +1,171,433 | 0.87% | 11,409,180 |
| 2022-04-26 | 2022-04-22 | 0.487 | 23,606,246 | -338,204 | 0.83% | 11,494,480 |
| 2022-04-25 | 2022-04-21 | 0.487 | 23,944,450 | +385,439 | 0.84% | 11,659,160 |
| 2022-04-22 | 2022-04-20 | 0.498 | 23,559,011 | -119,033 | 0.83% | 11,720,860 |
| 2022-04-21 | 2022-04-19 | 0.503 | 23,678,044 | +117,143 | 0.83% | 11,905,400 |
| 2022-04-20 | 2022-04-14 | 0.508 | 23,560,901 | -644,287 | 0.83% | 11,971,200 |
| 2022-04-19 | 2022-04-13 | 0.487 | 24,205,188 | -215,393 | 0.85% | 11,786,120 |
| 2022-04-14 | 2022-04-12 | 0.476 | 24,420,581 | +7,558 | 0.86% | 11,632,500 |
| 2022-04-13 | 2022-04-11 | 0.482 | 24,413,023 | +147,374 | 0.86% | 11,758,110 |
| 2022-04-12 | 2022-04-08 | 0.487 | 24,265,649 | -209,724 | 0.85% | 11,815,560 |
| 2022-04-11 | 2022-04-07 | 0.498 | 24,475,373 | +432,674 | 0.86% | 12,176,760 |
| 2022-04-08 | 2022-04-06 | 0.503 | 24,042,699 | -268,296 | 0.85% | 12,088,750 |
| 2022-04-07 | 2022-04-04 | 0.492 | 24,310,995 | +51,014 | 0.86% | 11,966,310 |
| 2022-04-06 | 2022-04-01 | 0.476 | 24,259,981 | -2,371,205 | 0.85% | 11,556,000 |
| 2022-04-04 | 2022-03-31 | 0.466 | 26,631,186 | -432,675 | 0.94% | 12,403,600 |
| 2022-04-01 | 2022-03-30 | 0.450 | 27,063,861 | -115,253 | 0.95% | 12,175,400 |
| 2022-03-31 | 2022-03-29 | 0.450 | 27,179,114 | -251,291 | 0.96% | 12,227,250 |
| 2022-03-30 | 2022-03-28 | 0.434 | 27,430,405 | +194,608 | 0.97% | 11,904,760 |
| 2022-03-29 | 2022-03-25 | 0.434 | 27,235,797 | +334,425 | 0.96% | 11,820,300 |
| 2022-03-28 | 2022-03-24 | 0.450 | 26,901,372 | +564,933 | 0.95% | 12,102,300 |
| 2022-03-25 | 2022-03-23 | 0.460 | 26,336,439 | +219,171 | 0.93% | 12,126,930 |
| 2022-03-24 | 2022-03-22 | 0.466 | 26,117,268 | -175,715 | 0.92% | 12,164,240 |
| 2022-03-23 | 2022-03-21 | 0.450 | 26,292,983 | -134,148 | 0.93% | 11,828,600 |
| 2022-03-22 | 2022-03-18 | 0.445 | 26,427,131 | +706,639 | 0.93% | 11,749,080 |
| 2022-03-21 | 2022-03-17 | 0.439 | 25,720,492 | +122,811 | 0.91% | 11,298,790 |
| 2022-03-18 | 2022-03-16 | 0.429 | 25,597,681 | +68,019 | 0.90% | 10,973,880 |
| 2022-03-17 | 2022-03-15 | 0.418 | 25,529,662 | -1,445,396 | 0.90% | 10,674,480 |
| 2022-03-16 | 2022-03-14 | 0.445 | 26,975,058 | +1,379,266 | 0.95% | 11,992,680 |
| 2022-03-15 | 2022-03-11 | 0.487 | 25,595,792 | +865,349 | 0.90% | 12,463,240 |
| 2022-03-14 | 2022-03-10 | 0.503 | 24,730,443 | +1,889 | 0.87% | 12,434,550 |
| 2022-03-11 | 2022-03-09 | 0.503 | 24,728,554 | -793,551 | 0.87% | 12,433,600 |
| 2022-03-10 | 2022-03-08 | 0.492 | 25,522,105 | +321,199 | 0.90% | 12,562,440 |
| 2022-03-09 | 2022-03-07 | 0.513 | 25,200,906 | -513,918 | 0.89% | 12,937,860 |
| 2022-03-08 | 2022-03-04 | 0.508 | 25,714,824 | +729,311 | 0.91% | 13,065,600 |
| 2022-03-07 | 2022-03-03 | 0.519 | 24,985,513 | +96,359 | 0.88% | 12,959,520 |
| 2022-03-04 | 2022-03-02 | 0.513 | 24,889,154 | -24,562 | 0.88% | 12,777,810 |
| 2022-03-03 | 2022-03-01 | 0.503 | 24,913,716 | -86,913 | 0.88% | 12,526,700 |
| 2022-03-02 | 2022-02-28 | 0.503 | 25,000,629 | -597,052 | 0.88% | 12,570,400 |
| 2022-03-01 | 2022-02-25 | 0.503 | 25,597,681 | +525,255 | 0.90% | 12,870,600 |
| 2022-02-28 | 2022-02-24 | 0.508 | 25,072,426 | -262,628 | 0.88% | 12,739,200 |
| 2022-02-25 | 2022-02-23 | 0.503 | 25,335,054 | -100,138 | 0.89% | 12,738,550 |
| 2022-02-24 | 2022-02-22 | 0.508 | 25,435,192 | -34,009 | 0.90% | 12,923,520 |
| 2022-02-23 | 2022-02-21 | 0.503 | 25,469,201 | -81,245 | 0.90% | 12,806,000 |
| 2022-02-22 | 2022-02-18 | 0.498 | 25,550,446 | -649,956 | 0.90% | 12,711,620 |
| 2022-02-21 | 2022-02-17 | 0.503 | 26,200,402 | +595,163 | 0.92% | 13,173,650 |
| 2022-02-18 | 2022-02-16 | 0.503 | 25,605,239 | -166,267 | 0.90% | 12,874,400 |
| 2022-02-17 | 2022-02-15 | 0.513 | 25,771,506 | +181,383 | 0.91% | 13,230,800 |
| 2022-02-16 | 2022-02-14 | 0.519 | 25,590,123 | +18,894 | 0.90% | 13,273,120 |
| 2022-02-15 | 2022-02-11 | 0.524 | 25,571,229 | +451,568 | 0.90% | 13,398,660 |
| 2022-02-14 | 2022-02-10 | 0.540 | 25,119,661 | -612,168 | 0.88% | 13,560,900 |
| 2022-02-11 | 2022-02-09 | 0.519 | 25,731,829 | -20,783 | 0.91% | 13,346,620 |
| 2022-02-10 | 2022-02-08 | 0.529 | 25,752,612 | +648,066 | 0.91% | 13,630,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 25,104,546 | -468,573 | 0.88% | 13,552,740 |
| 2022-02-08 | 2022-02-04 | 0.519 | 25,573,119 | +251,291 | 0.90% | 13,264,300 |
| 2022-02-07 | 2022-01-31 | 0.503 | 25,321,828 | +221,061 | 0.89% | 12,731,900 |
| 2022-02-04 | 2022-01-27 | 0.508 | 25,100,767 | +234,286 | 0.88% | 12,753,600 |
| 2022-01-28 | 2022-01-26 | 0.513 | 24,866,481 | -385,439 | 0.88% | 12,766,170 |
| 2022-01-27 | 2022-01-25 | 0.492 | 25,251,920 | -462,904 | 0.89% | 12,429,450 |
| 2022-01-26 | 2022-01-24 | 0.513 | 25,714,824 | +194,609 | 0.91% | 13,201,700 |
| 2022-01-25 | 2022-01-21 | 0.508 | 25,520,215 | +134,148 | 0.90% | 12,966,720 |
| 2022-01-24 | 2022-01-20 | 0.513 | 25,386,067 | -496,914 | 0.89% | 13,032,920 |
| 2022-01-21 | 2022-01-19 | 0.519 | 25,882,981 | +778,435 | 0.91% | 13,425,020 |
| 2022-01-20 | 2022-01-18 | 0.529 | 25,104,546 | -440,232 | 0.88% | 13,287,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 25,544,778 | -68,018 | 0.90% | 13,384,800 |
| 2022-01-18 | 2022-01-14 | 0.513 | 25,612,796 | -139,816 | 0.90% | 13,149,320 |
| 2022-01-17 | 2022-01-13 | 0.508 | 25,752,612 | -464,794 | 0.91% | 13,084,800 |
| 2022-01-14 | 2022-01-12 | 0.503 | 26,217,406 | -1,139,313 | 0.92% | 13,182,200 |
| 2022-01-13 | 2022-01-11 | 0.492 | 27,356,719 | +1,536,088 | 0.96% | 13,465,470 |
| 2022-01-12 | 2022-01-10 | 0.508 | 25,820,631 | -119,033 | 0.91% | 13,119,360 |
| 2022-01-11 | 2022-01-07 | 0.498 | 25,939,664 | -115,253 | 0.91% | 12,905,260 |
| 2022-01-10 | 2022-01-06 | 0.487 | 26,054,917 | -623,505 | 0.92% | 12,686,800 |
| 2022-01-07 | 2022-01-05 | 0.482 | 26,678,422 | +530,924 | 0.94% | 12,849,200 |
| 2022-01-06 | 2022-01-04 | 0.492 | 26,147,498 | -5,669 | 0.92% | 12,870,270 |
| 2022-01-05 | 2022-01-03 | 0.476 | 26,153,167 | -534,702 | 0.92% | 12,457,800 |
| 2022-01-04 | 2021-12-31 | 0.450 | 26,687,869 | +952,261 | 0.94% | 12,006,250 |
| 2022-01-03 | 2021-12-29 | 0.450 | 25,735,608 | -41,567 | 0.91% | 11,577,850 |
| 2021-12-29 | 2021-12-24 | 0.455 | 25,777,175 | -75,576 | 0.91% | 11,732,980 |
| 2021-12-28 | 2021-12-22 | 0.439 | 25,852,751 | -18,894 | 0.91% | 11,356,890 |
| 2021-12-23 | 2021-12-21 | 0.445 | 25,871,645 | -187,051 | 0.91% | 11,502,120 |
| 2021-12-22 | 2021-12-20 | 0.439 | 26,058,696 | +153,042 | 0.92% | 11,447,360 |
| 2021-12-21 | 2021-12-17 | 0.450 | 25,905,654 | +145,484 | 0.91% | 11,654,350 |
| 2021-12-16 | 2021-12-14 | 0.460 | 25,760,170 | -17,005 | 0.91% | 11,861,580 |
| 2021-12-13 | 2021-12-09 | 0.471 | 25,777,175 | -32,120 | 0.91% | 12,142,270 |
| 2021-12-10 | 2021-12-08 | 0.471 | 25,809,295 | +428,896 | 0.91% | 12,157,400 |
| 2021-12-09 | 2021-12-07 | 0.471 | 25,380,399 | +209,724 | 0.89% | 11,955,370 |
| 2021-12-08 | 2021-12-06 | 0.450 | 25,170,675 | +461,015 | 0.89% | 11,323,700 |
| 2021-12-07 | 2021-12-03 | 0.460 | 24,709,660 | -94,470 | 0.87% | 11,377,860 |
| 2021-12-06 | 2021-12-02 | 0.460 | 24,804,130 | +160,599 | 0.87% | 11,421,360 |
| 2021-12-03 | 2021-12-01 | 0.466 | 24,643,531 | -614,057 | 0.87% | 11,477,840 |
| 2021-12-02 | 2021-11-30 | 0.455 | 25,257,588 | +430,785 | 0.89% | 11,496,480 |
| 2021-12-01 | 2021-11-29 | 0.476 | 24,826,803 | +47,235 | 0.87% | 11,826,000 |
| 2021-11-30 | 2021-11-26 | 0.482 | 24,779,568 | -338,204 | 0.87% | 11,934,650 |
| 2021-11-29 | 2021-11-25 | 0.487 | 25,117,772 | +56,682 | 0.88% | 12,230,480 |
| 2021-11-26 | 2021-11-24 | 0.492 | 25,061,090 | -77,465 | 0.88% | 12,335,520 |
| 2021-11-25 | 2021-11-23 | 0.487 | 25,138,555 | -75,576 | 0.89% | 12,240,600 |
| 2021-11-24 | 2021-11-22 | 0.482 | 25,214,131 | -746,316 | 0.89% | 12,143,950 |
| 2021-11-23 | 2021-11-19 | 0.498 | 25,960,447 | -37,788 | 0.91% | 12,915,600 |
| 2021-11-22 | 2021-11-18 | 0.492 | 25,998,235 | +47,235 | 0.92% | 12,796,800 |
| 2021-11-18 | 2021-11-16 | 0.498 | 25,951,000 | +85,023 | 0.91% | 12,910,900 |
| 2021-11-17 | 2021-11-15 | 0.498 | 25,865,977 | -54,793 | 0.91% | 12,868,600 |
| 2021-11-16 | 2021-11-12 | 0.513 | 25,920,770 | +190,831 | 0.91% | 13,307,430 |
| 2021-11-15 | 2021-11-11 | 0.519 | 25,729,939 | +5,668 | 0.91% | 13,345,640 |
| 2021-11-12 | 2021-11-10 | 0.519 | 25,724,271 | +965,487 | 0.91% | 13,342,700 |
| 2021-11-11 | 2021-11-09 | 0.508 | 24,758,784 | +28,341 | 0.87% | 12,579,840 |
| 2021-11-10 | 2021-11-08 | 0.524 | 24,730,443 | -211,614 | 0.87% | 12,958,110 |
| 2021-11-09 | 2021-11-05 | 0.519 | 24,942,057 | +245,623 | 0.88% | 12,936,980 |
| 2021-11-08 | 2021-11-04 | 0.540 | 24,696,434 | +39,677 | 0.87% | 13,332,420 |
| 2021-11-04 | 2021-11-02 | 0.540 | 24,656,757 | -18,894 | 0.87% | 13,311,000 |
| 2021-11-03 | 2021-11-01 | 0.540 | 24,675,651 | -408,111 | 0.87% | 13,321,200 |
| 2021-11-02 | 2021-10-29 | 0.561 | 25,083,762 | -478,020 | 0.88% | 14,072,560 |
| 2021-11-01 | 2021-10-28 | 0.550 | 25,561,782 | -179,494 | 0.90% | 14,070,160 |
| 2021-10-29 | 2021-10-27 | 0.572 | 25,741,276 | -445,900 | 0.91% | 14,713,920 |
| 2021-10-28 | 2021-10-26 | 0.572 | 26,187,176 | -136,037 | 0.92% | 14,968,800 |
| 2021-10-27 | 2021-10-25 | 0.572 | 26,323,213 | -141,706 | 0.93% | 15,046,560 |
| 2021-10-26 | 2021-10-22 | 0.561 | 26,464,919 | +24,563 | 0.93% | 14,847,420 |
| 2021-10-25 | 2021-10-21 | 0.582 | 26,440,356 | -11,337 | 0.93% | 15,393,400 |
| 2021-10-22 | 2021-10-20 | 0.582 | 26,451,693 | -434,563 | 0.93% | 15,400,000 |
| 2021-10-21 | 2021-10-19 | 0.572 | 26,886,256 | -324,978 | 0.95% | 15,368,400 |
| 2021-10-20 | 2021-10-18 | 0.572 | 27,211,234 | -7,558 | 0.96% | 15,554,160 |
| 2021-10-19 | 2021-10-15 | 0.572 | 27,218,792 | -400,554 | 0.96% | 15,558,480 |
| 2021-10-18 | 2021-10-12 | 0.540 | 27,619,346 | -77,466 | 0.97% | 14,910,360 |
| 2021-10-15 | 2021-10-11 | 0.550 | 27,696,812 | -164,378 | 0.98% | 15,245,360 |
| 2021-10-12 | 2021-10-08 | 0.561 | 27,861,190 | -852,123 | 0.98% | 15,630,760 |
| 2021-10-11 | 2021-10-07 | 0.561 | 28,713,313 | +73,687 | 1.01% | 16,108,820 |
| 2021-10-08 | 2021-10-06 | 0.572 | 28,639,626 | +1,082,630 | 1.01% | 16,370,640 |
| 2021-10-07 | 2021-10-05 | 0.572 | 27,556,996 | +882,353 | 0.97% | 15,751,800 |
| 2021-10-06 | 2021-10-04 | 0.529 | 26,674,643 | -661,292 | 0.94% | 14,118,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 27,335,935 | +324,978 | 0.96% | 14,468,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 27,010,957 | -153,042 | 0.95% | 14,153,040 |
| 2021-09-30 | 2021-09-28 | 0.550 | 27,163,999 | -861,570 | 0.96% | 14,952,080 |
| 2021-09-29 | 2021-09-27 | 0.508 | 28,025,569 | +287,190 | 0.99% | 14,239,680 |
| 2021-09-28 | 2021-09-24 | 0.513 | 27,738,379 | -434,563 | 0.98% | 14,240,570 |
| 2021-09-27 | 2021-09-23 | 0.503 | 28,172,942 | -404,333 | 0.99% | 14,165,450 |
| 2021-09-24 | 2021-09-21 | 0.482 | 28,577,275 | -311,752 | 1.01% | 13,763,750 |
| 2021-09-23 | 2021-09-20 | 0.487 | 28,889,027 | -3,695,680 | 1.02% | 14,066,800 |
| 2021-09-21 | 2021-09-17 | 0.519 | 32,584,707 | -3,979,090 | 1.15% | 16,901,080 |
| 2021-09-20 | 2021-09-16 | 0.550 | 36,563,797 | -136,037 | 1.29% | 20,126,080 |
| 2021-09-17 | 2021-09-15 | 0.561 | 36,699,834 | -3,189,319 | 1.29% | 20,589,440 |
| 2021-09-16 | 2021-09-14 | 0.540 | 39,889,153 | -6,284,166 | 1.40% | 21,534,240 |
| 2021-09-15 | 2021-09-13 | 0.476 | 46,173,319 | +102,028 | 1.63% | 21,994,200 |
| 2021-09-14 | 2021-09-10 | 0.471 | 46,071,291 | -1,890 | 1.62% | 21,701,760 |
| 2021-09-13 | 2021-09-09 | 0.471 | 46,073,181 | -115,253 | 1.62% | 21,702,650 |
| 2021-09-10 | 2021-09-08 | 0.460 | 46,188,434 | -1,890 | 1.63% | 21,268,020 |
| 2021-09-09 | 2021-09-07 | 0.466 | 46,190,324 | +43,456 | 1.63% | 21,513,360 |
| 2021-09-08 | 2021-09-06 | 0.471 | 46,146,868 | -15,115 | 1.62% | 21,737,360 |
| 2021-09-07 | 2021-09-03 | 0.466 | 46,161,983 | +236,176 | 1.63% | 21,500,160 |
| 2021-09-06 | 2021-09-02 | 0.471 | 45,925,807 | -5,668 | 1.62% | 21,633,230 |
| 2021-09-03 | 2021-09-01 | 0.471 | 45,931,475 | +188,940 | 1.62% | 21,635,900 |
| 2021-09-02 | 2021-08-31 | 0.471 | 45,742,535 | -94,470 | 1.61% | 21,546,900 |
| 2021-09-01 | 2021-08-30 | 0.466 | 45,837,005 | +689,634 | 1.61% | 21,348,800 |
| 2021-08-30 | 2021-08-26 | 0.476 | 45,147,371 | +124,700 | 1.59% | 21,505,500 |
| 2021-08-27 | 2021-08-25 | 0.487 | 45,022,671 | +619,726 | 1.59% | 21,922,680 |
| 2021-08-26 | 2021-08-24 | 0.482 | 44,402,945 | -419,448 | 1.56% | 21,385,910 |
| 2021-08-25 | 2021-08-23 | 0.460 | 44,822,393 | -368,435 | 1.58% | 20,639,010 |
| 2021-08-24 | 2021-08-20 | 0.450 | 45,190,828 | -219,171 | 1.59% | 20,330,300 |
| 2021-08-23 | 2021-08-19 | 0.434 | 45,409,999 | -341,983 | 1.60% | 19,707,880 |
| 2021-08-19 | 2021-08-17 | 0.455 | 45,751,982 | -428,895 | 1.61% | 20,824,900 |
| 2021-08-18 | 2021-08-16 | 0.460 | 46,180,877 | +96,360 | 1.63% | 21,264,540 |
| 2021-08-17 | 2021-08-13 | 0.471 | 46,084,517 | +472,352 | 1.62% | 21,707,990 |
| 2021-08-16 | 2021-08-12 | 0.476 | 45,612,165 | +368,434 | 1.61% | 21,726,900 |
| 2021-08-13 | 2021-08-11 | 0.476 | 45,243,731 | -130,369 | 1.59% | 21,551,400 |
| 2021-08-12 | 2021-08-10 | 0.466 | 45,374,100 | -94,471 | 1.60% | 21,133,200 |
| 2021-08-11 | 2021-08-09 | 0.460 | 45,468,571 | -68,018 | 1.60% | 20,936,550 |
| 2021-08-10 | 2021-08-06 | 0.466 | 45,536,589 | +37,788 | 1.60% | 21,208,880 |
| 2021-08-09 | 2021-08-05 | 0.466 | 45,498,801 | -47,235 | 1.60% | 21,191,280 |
| 2021-08-06 | 2021-08-04 | 0.476 | 45,546,036 | +98,249 | 1.60% | 21,695,400 |
| 2021-08-05 | 2021-08-03 | 0.476 | 45,447,787 | +24,562 | 1.60% | 21,648,600 |
| 2021-08-04 | 2021-08-02 | 0.482 | 45,423,225 | -69,908 | 1.60% | 21,877,310 |
| 2021-08-03 | 2021-07-30 | 0.471 | 45,493,133 | +51,014 | 1.60% | 21,429,420 |
| 2021-08-02 | 2021-07-29 | 0.476 | 45,442,119 | +321,199 | 1.60% | 21,645,900 |
| 2021-07-30 | 2021-07-28 | 0.482 | 45,120,920 | +574,380 | 1.59% | 21,731,710 |
| 2021-07-29 | 2021-07-27 | 0.471 | 44,546,540 | -351,430 | 1.57% | 20,983,530 |
| 2021-07-28 | 2021-07-26 | 0.492 | 44,897,970 | -96,360 | 1.58% | 22,099,590 |
| 2021-07-27 | 2021-07-23 | 0.513 | 44,994,330 | +474,242 | 1.58% | 23,099,580 |
| 2021-07-26 | 2021-07-22 | 0.508 | 44,520,088 | -340,094 | 1.57% | 22,620,480 |
| 2021-07-23 | 2021-07-21 | 0.487 | 44,860,182 | +3,779 | 1.58% | 21,843,560 |
| 2021-07-22 | 2021-07-20 | 0.455 | 44,856,403 | -290,968 | 1.58% | 20,417,260 |
| 2021-07-21 | 2021-07-19 | 0.466 | 45,147,371 | +340,093 | 1.59% | 21,027,600 |
| 2021-07-20 | 2021-07-16 | 0.498 | 44,807,278 | +281,521 | 1.58% | 22,292,100 |
| 2021-07-19 | 2021-07-15 | 0.503 | 44,525,757 | +536,592 | 1.57% | 22,387,700 |
| 2021-07-16 | 2021-07-14 | 0.508 | 43,989,165 | +850,233 | 1.55% | 22,350,720 |
| 2021-07-15 | 2021-07-13 | 0.519 | 43,138,932 | +128,479 | 1.52% | 22,375,360 |
| 2021-07-14 | 2021-07-12 | 0.513 | 43,010,453 | +717,975 | 1.51% | 22,081,080 |
| 2021-07-13 | 2021-07-09 | 0.519 | 42,292,478 | +307,973 | 1.49% | 21,936,320 |
| 2021-07-12 | 2021-07-08 | 0.519 | 41,984,505 | +249,402 | 1.48% | 21,776,580 |
| 2021-07-09 | 2021-07-07 | 0.540 | 41,735,103 | +1,558,760 | 1.47% | 22,530,780 |
| 2021-07-08 | 2021-07-06 | 0.550 | 40,176,343 | +472,352 | 1.41% | 22,114,560 |
| 2021-07-07 | 2021-07-05 | 0.540 | 39,703,991 | +678,297 | 1.40% | 21,434,280 |
| 2021-07-06 | 2021-07-02 | 0.550 | 39,025,694 | +821,892 | 1.37% | 21,481,200 |
| 2021-07-05 | 2021-06-30 | 0.550 | 38,203,802 | +132,258 | 1.35% | 21,028,800 |
| 2021-07-02 | 2021-06-29 | 0.550 | 38,071,544 | +580,048 | 1.34% | 20,956,000 |
| 2021-06-30 | 2021-06-28 | 0.550 | 37,491,496 | +56,682 | 1.32% | 20,636,720 |
| 2021-06-29 | 2021-06-25 | 0.561 | 37,434,814 | +1,190,327 | 1.32% | 21,001,780 |
| 2021-06-28 | 2021-06-24 | 0.561 | 36,244,487 | -156,821 | 1.28% | 20,333,980 |
| 2021-06-25 | 2021-06-23 | 0.561 | 36,401,308 | -230,508 | 1.28% | 20,421,960 |
| 2021-06-24 | 2021-06-22 | 0.540 | 36,631,816 | -26,451 | 1.29% | 19,775,760 |
| 2021-06-23 | 2021-06-21 | 0.540 | 36,658,267 | +419,448 | 1.29% | 19,790,040 |
| 2021-06-22 | 2021-06-18 | 0.550 | 36,238,819 | +453,457 | 1.28% | 19,947,200 |
| 2021-06-21 | 2021-06-17 | 0.561 | 35,785,362 | -37,788 | 1.26% | 20,076,400 |
| 2021-06-18 | 2021-06-16 | 0.561 | 35,823,150 | +411,891 | 1.26% | 20,097,600 |
| 2021-06-17 | 2021-06-15 | 0.572 | 35,411,259 | +236,176 | 1.25% | 20,241,360 |
| 2021-06-16 | 2021-06-11 | 0.572 | 35,175,083 | +164,378 | 1.24% | 20,106,360 |
| 2021-06-15 | 2021-06-10 | 0.572 | 35,010,705 | +198,388 | 1.23% | 20,012,400 |
| 2021-06-11 | 2021-06-09 | 0.582 | 34,812,317 | -136,037 | 1.23% | 20,267,500 |
| 2021-06-10 | 2021-06-08 | 0.561 | 34,948,354 | -1,454,844 | 1.23% | 19,606,820 |
| 2021-06-09 | 2021-06-07 | 0.572 | 36,403,198 | -1,184,658 | 1.28% | 20,808,360 |
| 2021-06-08 | 2021-06-04 | 0.572 | 37,587,856 | -895,578 | 1.32% | 21,485,520 |
| 2021-06-07 | 2021-06-03 | 0.572 | 38,483,434 | -69,908 | 1.35% | 21,997,440 |
| 2021-06-04 | 2021-06-02 | 0.572 | 38,553,342 | -69,908 | 1.36% | 22,037,400 |
| 2021-06-03 | 2021-06-01 | 0.572 | 38,623,250 | -221,061 | 1.36% | 22,077,360 |
| 2021-06-02 | 2021-05-31 | 0.540 | 38,844,311 | +94,470 | 1.37% | 20,970,180 |
| 2021-06-01 | 2021-05-28 | 0.550 | 38,749,841 | -264,517 | 1.36% | 21,329,360 |
| 2021-05-31 | 2021-05-27 | 0.550 | 39,014,358 | +56,683 | 1.37% | 21,474,960 |
| 2021-05-28 | 2021-05-26 | 0.550 | 38,957,675 | -275,854 | 1.37% | 21,443,760 |
| 2021-05-27 | 2021-05-25 | 0.561 | 39,233,529 | -64,240 | 1.38% | 22,010,900 |
| 2021-05-26 | 2021-05-24 | 0.550 | 39,297,769 | -86,912 | 1.38% | 21,630,960 |
| 2021-05-25 | 2021-05-21 | 0.550 | 39,384,681 | +124,701 | 1.39% | 21,678,800 |
| 2021-05-24 | 2021-05-20 | 0.561 | 39,259,980 | +194,609 | 1.38% | 22,025,740 |
| 2021-05-21 | 2021-05-18 | 0.582 | 39,065,371 | -1,853,508 | 1.38% | 22,743,600 |
| 2021-05-20 | 2021-05-17 | 0.540 | 40,918,879 | +77,465 | 1.44% | 22,090,140 |
| 2021-05-18 | 2021-05-14 | 0.529 | 40,841,414 | -18,894 | 1.44% | 21,616,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 40,860,308 | +187,051 | 1.44% | 21,626,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 40,673,257 | +580,048 | 1.43% | 22,388,080 |
| 2021-05-13 | 2021-05-11 | 0.540 | 40,093,209 | +935,257 | 1.41% | 21,644,400 |
| 2021-05-12 | 2021-05-10 | 0.603 | 39,157,952 | -872,906 | 1.38% | 23,626,500 |
| 2021-05-11 | 2021-05-07 | 0.540 | 40,030,858 | +32,120 | 1.41% | 21,610,740 |
| 2021-05-10 | 2021-05-06 | 0.561 | 39,998,738 | +453,457 | 1.41% | 22,440,200 |
| 2021-05-07 | 2021-05-05 | 0.529 | 39,545,281 | -107,696 | 1.39% | 20,930,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 39,652,977 | -205,945 | 1.40% | 20,987,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 39,858,922 | +43,456 | 1.40% | 20,463,120 |
| 2021-05-04 | 2021-04-30 | 0.519 | 39,815,466 | -54,793 | 1.40% | 20,651,540 |
| 2021-05-03 | 2021-04-29 | 0.529 | 39,870,259 | -18,894 | 1.40% | 21,102,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 39,889,153 | -17,004 | 1.40% | 20,689,760 |
| 2021-04-29 | 2021-04-27 | 0.519 | 39,906,157 | -188,941 | 1.40% | 20,698,580 |
| 2021-04-28 | 2021-04-26 | 0.513 | 40,095,098 | +727,421 | 1.41% | 20,584,370 |
| 2021-04-27 | 2021-04-23 | 0.524 | 39,367,677 | +7,558 | 1.39% | 20,627,640 |
| 2021-04-26 | 2021-04-22 | 0.519 | 39,360,119 | +1,305,580 | 1.39% | 20,415,360 |
| 2021-04-23 | 2021-04-21 | 0.524 | 38,054,539 | +381,660 | 1.34% | 19,939,590 |
| 2021-04-22 | 2021-04-20 | 0.540 | 37,672,879 | +232,397 | 1.33% | 20,337,780 |
| 2021-04-21 | 2021-04-19 | 0.540 | 37,440,482 | +79,355 | 1.32% | 20,212,320 |
| 2021-04-20 | 2021-04-16 | 0.550 | 37,361,127 | -47,235 | 1.32% | 20,564,960 |
| 2021-04-19 | 2021-04-15 | 0.540 | 37,408,362 | -24,562 | 1.32% | 20,194,980 |
| 2021-04-16 | 2021-04-14 | 0.529 | 37,432,924 | +134,148 | 1.32% | 19,812,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 37,298,776 | +236,176 | 1.31% | 19,346,180 |
| 2021-04-13 | 2021-04-09 | 0.519 | 37,062,600 | +755,762 | 1.30% | 19,223,680 |
| 2021-04-12 | 2021-04-08 | 0.524 | 36,306,838 | +411,891 | 1.28% | 19,023,840 |
| 2021-04-09 | 2021-04-07 | 0.524 | 35,894,947 | +2,637,611 | 1.26% | 18,808,020 |
| 2021-04-08 | 2021-04-01 | 0.529 | 33,257,336 | +245,623 | 1.17% | 17,602,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 33,011,713 | +721,754 | 1.16% | 17,122,560 |
| 2021-04-01 | 2021-03-30 | 0.540 | 32,289,959 | +519,587 | 1.14% | 17,431,800 |
| 2021-03-31 | 2021-03-29 | 0.529 | 31,770,372 | +255,069 | 1.12% | 16,815,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 31,515,303 | -47,235 | 1.11% | 17,013,600 |
| 2021-03-29 | 2021-03-25 | 0.540 | 31,562,538 | -7,557 | 1.11% | 17,039,100 |
| 2021-03-26 | 2021-03-24 | 0.519 | 31,570,095 | +1,110,971 | 1.11% | 16,374,820 |
| 2021-03-25 | 2021-03-23 | 0.550 | 30,459,124 | +751,984 | 1.07% | 16,765,840 |
| 2021-03-24 | 2021-03-22 | 0.550 | 29,707,140 | +557,375 | 1.05% | 16,351,920 |
| 2021-03-23 | 2021-03-19 | 0.529 | 29,149,765 | +1,214,888 | 1.03% | 15,428,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 27,934,877 | +18,894 | 0.98% | 15,967,800 |
| 2021-03-19 | 2021-03-17 | 0.593 | 27,915,983 | +787,883 | 0.98% | 16,548,000 |
| 2021-03-18 | 2021-03-16 | 0.614 | 27,128,100 | +296,636 | 0.96% | 16,655,280 |
| 2021-03-17 | 2021-03-15 | 0.625 | 26,831,464 | +200,278 | 0.94% | 16,757,180 |
| 2021-03-16 | 2021-03-12 | 0.614 | 26,631,186 | +205,945 | 0.94% | 16,350,200 |
| 2021-03-15 | 2021-03-11 | 0.635 | 26,425,241 | -126,590 | 0.93% | 16,783,200 |
| 2021-03-12 | 2021-03-10 | 0.614 | 26,551,831 | +572,490 | 0.93% | 16,301,480 |
| 2021-03-11 | 2021-03-09 | 0.625 | 25,979,341 | +750,094 | 0.91% | 16,225,000 |
| 2021-03-10 | 2021-03-08 | 0.635 | 25,229,247 | +396,776 | 0.89% | 16,023,600 |
| 2021-03-09 | 2021-03-05 | 0.656 | 24,832,471 | -717,975 | 0.87% | 16,297,320 |
| 2021-03-08 | 2021-03-04 | 0.625 | 25,550,446 | -194,609 | 0.90% | 15,957,140 |
| 2021-03-05 | 2021-03-03 | 0.635 | 25,745,055 | -498,803 | 0.91% | 16,351,200 |
| 2021-03-04 | 2021-03-02 | 0.603 | 26,243,858 | +30,230 | 0.92% | 15,834,600 |
| 2021-03-03 | 2021-03-01 | 0.635 | 26,213,628 | +355,209 | 0.92% | 16,648,800 |
| 2021-03-02 | 2021-02-26 | 0.625 | 25,858,419 | +513,918 | 0.91% | 16,149,480 |
| 2021-03-01 | 2021-02-25 | 0.667 | 25,344,501 | +137,927 | 0.89% | 16,901,640 |
| 2021-02-26 | 2021-02-24 | 0.646 | 25,206,574 | +179,494 | 0.89% | 16,276,020 |
| 2021-02-25 | 2021-02-23 | 0.688 | 25,027,080 | +247,512 | 0.88% | 17,219,800 |
| 2021-02-24 | 2021-02-22 | 0.667 | 24,779,568 | -498,803 | 0.87% | 16,524,900 |
| 2021-02-23 | 2021-02-19 | 0.677 | 25,278,371 | -663,182 | 0.89% | 17,125,120 |
| 2021-02-22 | 2021-02-18 | 0.656 | 25,941,553 | +857,791 | 0.91% | 17,025,200 |
| 2021-02-19 | 2021-02-17 | 0.720 | 25,083,762 | -2,042,449 | 0.88% | 18,055,360 |
| 2021-02-18 | 2021-02-16 | 0.614 | 27,126,211 | -283,411 | 0.96% | 16,654,120 |
| 2021-02-17 | 2021-02-11 | 0.561 | 27,409,622 | -678,297 | 0.97% | 15,377,420 |
| 2021-02-16 | 2021-02-09 | 0.582 | 28,087,919 | +997,607 | 0.99% | 16,352,600 |
| 2021-02-10 | 2021-02-08 | 0.593 | 27,090,312 | +379,770 | 0.95% | 16,058,560 |
| 2021-02-09 | 2021-02-05 | 0.529 | 26,710,542 | +489,357 | 0.94% | 14,137,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 26,221,185 | -1,394,382 | 0.92% | 13,739,220 |
| 2021-02-05 | 2021-02-03 | 0.503 | 27,615,567 | -289,080 | 0.97% | 13,885,200 |
| 2021-02-04 | 2021-02-02 | 0.492 | 27,904,647 | -134,147 | 0.98% | 13,735,170 |
| 2021-02-03 | 2021-02-01 | 0.482 | 28,038,794 | +1,371,709 | 0.99% | 13,504,400 |
| 2021-02-02 | 2021-01-29 | 0.503 | 26,667,085 | -311,752 | 0.94% | 13,408,300 |
| 2021-02-01 | 2021-01-28 | 0.529 | 26,978,837 | -2,369,316 | 0.95% | 14,279,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 29,348,153 | -4,687,618 | 1.03% | 14,911,680 |
| 2021-01-28 | 2021-01-26 | 0.476 | 34,035,771 | +317,420 | 1.20% | 16,212,600 |
| 2021-01-27 | 2021-01-25 | 0.487 | 33,718,351 | +852,123 | 1.19% | 16,418,320 |
| 2021-01-26 | 2021-01-22 | 0.487 | 32,866,228 | -71,798 | 1.16% | 16,003,400 |
| 2021-01-25 | 2021-01-21 | 0.498 | 32,938,026 | +26,452 | 1.16% | 16,387,020 |
| 2021-01-22 | 2021-01-20 | 0.498 | 32,911,574 | +483,688 | 1.16% | 16,373,860 |
| 2021-01-21 | 2021-01-19 | 0.503 | 32,427,886 | -1,587,102 | 1.14% | 16,304,850 |
| 2021-01-20 | 2021-01-18 | 0.492 | 34,014,988 | +351,430 | 1.20% | 16,742,790 |
| 2021-01-19 | 2021-01-15 | 0.487 | 33,663,558 | +328,757 | 1.19% | 16,391,640 |
| 2021-01-18 | 2021-01-14 | 0.498 | 33,334,801 | +532,812 | 1.17% | 16,584,420 |
| 2021-01-15 | 2021-01-13 | 0.503 | 32,801,989 | -309,862 | 1.15% | 16,492,950 |
| 2021-01-14 | 2021-01-12 | 0.476 | 33,111,851 | +151,152 | 1.17% | 15,772,500 |
| 2021-01-13 | 2021-01-11 | 0.482 | 32,960,699 | -47,235 | 1.16% | 15,874,950 |
| 2021-01-12 | 2021-01-08 | 0.476 | 33,007,934 | +134,148 | 1.16% | 15,723,000 |
| 2021-01-11 | 2021-01-07 | 0.487 | 32,873,786 | +137,927 | 1.16% | 16,007,080 |
| 2021-01-08 | 2021-01-06 | 0.492 | 32,735,859 | -166,268 | 1.15% | 16,113,180 |
| 2021-01-07 | 2021-01-05 | 0.471 | 32,902,127 | +122,811 | 1.16% | 15,498,460 |
| 2021-01-06 | 2021-01-04 | 0.476 | 32,779,316 | -319,309 | 1.15% | 15,614,100 |
| 2021-01-05 | 2020-12-31 | 0.460 | 33,098,625 | -37,788 | 1.17% | 15,240,660 |
| 2021-01-04 | 2020-12-29 | 0.460 | 33,136,413 | -107,697 | 1.17% | 15,258,060 |
| 2020-12-30 | 2020-12-28 | 0.460 | 33,244,110 | -37,788 | 1.17% | 15,307,650 |
| 2020-12-29 | 2020-12-24 | 0.466 | 33,281,898 | +56,682 | 1.17% | 15,501,200 |
| 2020-12-28 | 2020-12-22 | 0.466 | 33,225,216 | -85,023 | 1.17% | 15,474,800 |
| 2020-12-23 | 2020-12-21 | 0.482 | 33,310,239 | +500,693 | 1.17% | 16,043,300 |
| 2020-12-22 | 2020-12-18 | 0.487 | 32,809,546 | -285,301 | 1.16% | 15,975,800 |
| 2020-12-21 | 2020-12-17 | 0.482 | 33,094,847 | +183,273 | 1.17% | 15,939,560 |
| 2020-12-18 | 2020-12-16 | 0.492 | 32,911,574 | -213,503 | 1.16% | 16,199,670 |
| 2020-12-17 | 2020-12-15 | 0.487 | 33,125,077 | -425,117 | 1.17% | 16,129,440 |
| 2020-12-16 | 2020-12-14 | 0.492 | 33,550,194 | +100,139 | 1.18% | 16,514,010 |
| 2020-12-15 | 2020-12-11 | 0.498 | 33,450,055 | -309,863 | 1.18% | 16,641,760 |
| 2020-12-14 | 2020-12-10 | 0.482 | 33,759,918 | +132,259 | 1.19% | 16,259,880 |
| 2020-12-11 | 2020-12-09 | 0.492 | 33,627,659 | +774,657 | 1.18% | 16,552,140 |
| 2020-12-10 | 2020-12-08 | 0.508 | 32,853,002 | +708,527 | 1.16% | 16,692,480 |
| 2020-12-09 | 2020-12-07 | 0.529 | 32,144,475 | -823,781 | 1.13% | 17,013,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 32,968,256 | +553,596 | 1.16% | 17,449,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 32,414,660 | -697,191 | 1.14% | 17,499,120 |
| 2020-12-04 | 2020-12-02 | 0.513 | 33,111,851 | -474,241 | 1.17% | 16,999,250 |
| 2020-12-03 | 2020-12-01 | 0.498 | 33,586,092 | -92,581 | 1.18% | 16,709,440 |
| 2020-12-02 | 2020-11-30 | 0.466 | 33,678,673 | -156,821 | 1.19% | 15,686,000 |
| 2020-12-01 | 2020-11-27 | 0.471 | 33,835,494 | +85,023 | 1.19% | 15,938,120 |
| 2020-11-30 | 2020-11-26 | 0.487 | 33,750,471 | +782,215 | 1.19% | 16,433,960 |
| 2020-11-27 | 2020-11-25 | 0.508 | 32,968,256 | -489,357 | 1.16% | 16,751,040 |
| 2020-11-26 | 2020-11-24 | 0.460 | 33,457,613 | +90,692 | 1.18% | 15,405,960 |
| 2020-11-25 | 2020-11-23 | 0.460 | 33,366,921 | -476,131 | 1.17% | 15,364,200 |
| 2020-11-24 | 2020-11-20 | 0.408 | 33,843,052 | -66,129 | 1.19% | 13,792,240 |
| 2020-11-23 | 2020-11-19 | 0.408 | 33,909,181 | -9,447 | 1.19% | 13,819,190 |
| 2020-11-20 | 2020-11-18 | 0.413 | 33,918,628 | +18,894 | 1.19% | 14,002,560 |
| 2020-11-19 | 2020-11-17 | 0.413 | 33,899,734 | -829,449 | 1.19% | 13,994,760 |
| 2020-11-18 | 2020-11-16 | 0.392 | 34,729,183 | -41,567 | 1.22% | 13,601,940 |
| 2020-11-17 | 2020-11-13 | 0.392 | 34,770,750 | +188,940 | 1.22% | 13,618,220 |
| 2020-11-16 | 2020-11-12 | 0.402 | 34,581,810 | -553,596 | 1.22% | 13,910,280 |
| 2020-11-13 | 2020-11-11 | 0.402 | 35,135,406 | +1,787,379 | 1.24% | 14,132,960 |
| 2020-11-12 | 2020-11-10 | 0.402 | 33,348,027 | -812,445 | 1.17% | 13,414,000 |
| 2020-11-11 | 2020-11-09 | 0.365 | 34,160,472 | -156,821 | 1.20% | 12,475,200 |
| 2020-11-10 | 2020-11-06 | 0.355 | 34,317,293 | -119,032 | 1.21% | 12,169,210 |
| 2020-11-09 | 2020-11-05 | 0.355 | 34,436,325 | -642,399 | 1.21% | 12,211,420 |
| 2020-11-06 | 2020-11-04 | 0.349 | 35,078,724 | +317,421 | 1.24% | 12,253,560 |
| 2020-11-05 | 2020-11-03 | 0.349 | 34,761,303 | -328,757 | 1.22% | 12,142,680 |
| 2020-11-04 | 2020-11-02 | 0.349 | 35,090,060 | +311,752 | 1.24% | 12,257,520 |
| 2020-11-03 | 2020-10-30 | 0.349 | 34,778,308 | +449,679 | 1.22% | 12,148,620 |
| 2020-11-02 | 2020-10-29 | 0.360 | 34,328,629 | -823,781 | 1.21% | 12,354,920 |
| 2020-10-30 | 2020-10-28 | 0.355 | 35,152,410 | -1,258,345 | 1.24% | 12,465,350 |
| 2020-10-29 | 2020-10-27 | 0.333 | 36,410,755 | +525,255 | 1.28% | 12,140,730 |
| 2020-10-28 | 2020-10-23 | 0.344 | 35,885,500 | -1,209,220 | 1.26% | 12,345,450 |
| 2020-10-27 | 2020-10-22 | 0.328 | 37,094,720 | +188,940 | 1.31% | 12,172,460 |
| 2020-10-23 | 2020-10-21 | 0.328 | 36,905,780 | -156,820 | 1.30% | 12,110,460 |
| 2020-10-22 | 2020-10-20 | 0.333 | 37,062,600 | +2,272,956 | 1.30% | 12,358,080 |
| 2020-10-21 | 2020-10-19 | 0.344 | 34,789,644 | +1,315,027 | 1.22% | 11,968,450 |
| 2020-10-20 | 2020-10-16 | 0.360 | 33,474,617 | -491,246 | 1.18% | 12,047,560 |
| 2020-10-19 | 2020-10-15 | 0.365 | 33,965,863 | +937,146 | 1.20% | 12,404,130 |
| 2020-10-16 | 2020-10-14 | 0.370 | 33,028,717 | -336,315 | 1.16% | 12,236,700 |
| 2020-10-15 | 2020-10-12 | 0.355 | 33,365,032 | -68,018 | 1.17% | 11,831,530 |
| 2020-10-14 | 2020-10-09 | 0.355 | 33,433,050 | -457,237 | 1.18% | 11,855,650 |
| 2020-10-12 | 2020-10-08 | 0.344 | 33,890,287 | -124,701 | 1.19% | 11,659,050 |
| 2020-10-09 | 2020-10-07 | 0.349 | 34,014,988 | +35,899 | 1.20% | 11,881,980 |
| 2020-10-08 | 2020-10-06 | 0.349 | 33,979,089 | -542,260 | 1.20% | 11,869,440 |
| 2020-10-07 | 2020-10-05 | 0.349 | 34,521,349 | +615,947 | 1.22% | 12,058,860 |
| 2020-10-06 | 2020-09-30 | 0.355 | 33,905,402 | +145,484 | 1.19% | 12,023,150 |
| 2020-10-05 | 2020-09-29 | 0.355 | 33,759,918 | +270,185 | 1.19% | 11,971,560 |
| 2020-09-30 | 2020-09-28 | 0.360 | 33,489,733 | -115,253 | 1.18% | 12,053,000 |
| 2020-09-29 | 2020-09-25 | 0.376 | 33,604,986 | +419,448 | 1.18% | 12,628,060 |
| 2020-09-28 | 2020-09-24 | 0.381 | 33,185,538 | +75,576 | 1.17% | 12,646,080 |
| 2020-09-25 | 2020-09-23 | 0.392 | 33,109,962 | +1,660,789 | 1.17% | 12,967,760 |
| 2020-09-24 | 2020-09-22 | 0.397 | 31,449,173 | -3,779 | 1.11% | 12,483,750 |
| 2020-09-23 | 2020-09-21 | 0.392 | 31,452,952 | +153,042 | 1.11% | 12,318,780 |
| 2020-09-22 | 2020-09-18 | 0.402 | 31,299,910 | +683,965 | 1.10% | 12,590,160 |
| 2020-09-21 | 2020-09-17 | 0.429 | 30,615,945 | -387,328 | 1.08% | 13,125,240 |
| 2020-09-18 | 2020-09-16 | 0.429 | 31,003,273 | -496,914 | 1.09% | 13,291,290 |
| 2020-09-17 | 2020-09-15 | 0.418 | 31,500,187 | -90,692 | 1.11% | 13,170,880 |
| 2020-09-16 | 2020-09-14 | 0.397 | 31,590,879 | -136,037 | 1.11% | 12,540,000 |
| 2020-09-15 | 2020-09-11 | 0.408 | 31,726,916 | +15,115 | 1.12% | 12,929,840 |
| 2020-09-14 | 2020-09-10 | 0.402 | 31,711,801 | -275,853 | 1.12% | 12,755,840 |
| 2020-09-11 | 2020-09-09 | 0.402 | 31,987,654 | -153,042 | 1.13% | 12,866,800 |
| 2020-09-10 | 2020-09-08 | 0.413 | 32,140,696 | -190,830 | 1.13% | 13,268,580 |
| 2020-09-09 | 2020-09-07 | 0.418 | 32,331,526 | +950,371 | 1.14% | 13,518,480 |
| 2020-09-08 | 2020-09-04 | 0.418 | 31,381,155 | -481,798 | 1.10% | 13,121,110 |
| 2020-09-07 | 2020-09-03 | 0.429 | 31,862,953 | +166,267 | 1.12% | 13,659,840 |
| 2020-09-04 | 2020-09-02 | 0.418 | 31,696,686 | +120,922 | 1.12% | 13,253,040 |
| 2020-09-03 | 2020-09-01 | 0.429 | 31,575,764 | -9,447 | 1.11% | 13,536,720 |
| 2020-09-02 | 2020-08-31 | 0.429 | 31,585,211 | -411,890 | 1.11% | 13,540,770 |
| 2020-09-01 | 2020-08-28 | 0.423 | 31,997,101 | -459,126 | 1.13% | 13,548,000 |
| 2020-08-31 | 2020-08-27 | 0.413 | 32,456,227 | +330,646 | 1.14% | 13,398,840 |
| 2020-08-28 | 2020-08-26 | 0.429 | 32,125,581 | -88,802 | 1.13% | 13,772,430 |
| 2020-08-27 | 2020-08-25 | 0.434 | 32,214,383 | +517,697 | 1.13% | 13,981,000 |
| 2020-08-26 | 2020-08-24 | 0.445 | 31,696,686 | +1,339,590 | 1.12% | 14,091,840 |
| 2020-08-25 | 2020-08-21 | 0.450 | 30,357,096 | -102,028 | 1.07% | 13,656,950 |
| 2020-08-24 | 2020-08-20 | 0.450 | 30,459,124 | +1,173,321 | 1.07% | 13,702,850 |
| 2020-08-21 | 2020-08-19 | 0.471 | 29,285,803 | -245,623 | 1.03% | 13,795,000 |
| 2020-08-20 | 2020-08-18 | 0.460 | 29,531,426 | -863,458 | 1.04% | 13,598,100 |
| 2020-08-19 | 2020-08-17 | 0.466 | 30,394,884 | +1,405,718 | 1.07% | 14,156,560 |
| 2020-08-18 | 2020-08-14 | 0.460 | 28,989,166 | -198,388 | 1.02% | 13,348,410 |
| 2020-08-17 | 2020-08-13 | 0.466 | 29,187,554 | +119,033 | 1.03% | 13,594,240 |
| 2020-08-14 | 2020-08-12 | 0.466 | 29,068,521 | -466,683 | 1.02% | 13,538,800 |
| 2020-08-13 | 2020-08-11 | 0.476 | 29,535,204 | +18,894 | 1.04% | 14,068,800 |
| 2020-08-12 | 2020-08-10 | 0.466 | 29,516,310 | -1,349,037 | 1.04% | 13,747,360 |
| 2020-08-11 | 2020-08-07 | 0.476 | 30,865,347 | +1,500,189 | 1.09% | 14,702,400 |
| 2020-08-10 | 2020-08-06 | 0.487 | 29,365,158 | +251,291 | 1.03% | 14,298,640 |
| 2020-08-07 | 2020-08-05 | 0.487 | 29,113,867 | +714,196 | 1.03% | 14,176,280 |
| 2020-08-06 | 2020-08-04 | 0.487 | 28,399,671 | -45,346 | 1.00% | 13,828,520 |
| 2020-08-05 | 2020-08-03 | 0.492 | 28,445,017 | -151,152 | 1.00% | 14,001,150 |
| 2020-08-04 | 2020-07-31 | 0.476 | 28,596,169 | -94,471 | 1.01% | 13,621,500 |
| 2020-08-03 | 2020-07-30 | 0.466 | 28,690,640 | -922,030 | 1.01% | 13,362,800 |
| 2020-07-31 | 2020-07-29 | 0.466 | 29,612,670 | +576,269 | 1.04% | 13,792,240 |
| 2020-07-30 | 2020-07-28 | 0.466 | 29,036,401 | -103,917 | 1.02% | 13,523,840 |
| 2020-07-29 | 2020-07-27 | 0.466 | 29,140,318 | -563,044 | 1.03% | 13,572,240 |
| 2020-07-28 | 2020-07-24 | 0.471 | 29,703,362 | +697,191 | 1.05% | 13,991,690 |
| 2020-07-27 | 2020-07-23 | 0.476 | 29,006,171 | +629,173 | 1.02% | 13,816,800 |
| 2020-07-24 | 2020-07-22 | 0.482 | 28,376,998 | -840,786 | 1.00% | 13,667,290 |
| 2020-07-23 | 2020-07-21 | 0.482 | 29,217,784 | -181,383 | 1.03% | 14,072,240 |
| 2020-07-22 | 2020-07-20 | 0.476 | 29,399,167 | -638,620 | 1.04% | 14,004,000 |
| 2020-07-21 | 2020-07-17 | 0.471 | 30,037,787 | +542,260 | 1.06% | 14,149,220 |
| 2020-07-20 | 2020-07-16 | 0.476 | 29,495,527 | -262,627 | 1.04% | 14,049,900 |
| 2020-07-17 | 2020-07-15 | 0.487 | 29,758,154 | +1,156,316 | 1.05% | 14,490,000 |
| 2020-07-16 | 2020-07-14 | 0.498 | 28,601,838 | +56,683 | 1.01% | 14,229,720 |
| 2020-07-15 | 2020-07-13 | 0.503 | 28,545,155 | -665,072 | 1.00% | 14,352,600 |
| 2020-07-14 | 2020-07-10 | 0.498 | 29,210,227 | +591,385 | 1.03% | 14,532,400 |
| 2020-07-13 | 2020-07-09 | 0.513 | 28,618,842 | -79,355 | 1.01% | 14,692,590 |
| 2020-07-10 | 2020-07-08 | 0.513 | 28,698,197 | -682,076 | 1.01% | 14,733,330 |
| 2020-07-09 | 2020-07-07 | 0.503 | 29,380,273 | +736,868 | 1.03% | 14,772,500 |
| 2020-07-08 | 2020-07-06 | 0.519 | 28,643,405 | -1,180,879 | 1.01% | 14,856,800 |
| 2020-07-07 | 2020-07-03 | 0.492 | 29,824,284 | -162,489 | 1.05% | 14,680,050 |
| 2020-07-06 | 2020-07-02 | 0.487 | 29,986,773 | +447,790 | 1.06% | 14,601,320 |
| 2020-07-03 | 2020-06-30 | 0.487 | 29,538,983 | -294,748 | 1.04% | 14,383,280 |
| 2020-07-02 | 2020-06-29 | 0.487 | 29,833,731 | -105,806 | 1.05% | 14,526,800 |
| 2020-06-30 | 2020-06-26 | 0.487 | 29,939,537 | +139,816 | 1.05% | 14,578,320 |
| 2020-06-29 | 2020-06-24 | 0.492 | 29,799,721 | +145,484 | 1.05% | 14,667,960 |
| 2020-06-26 | 2020-06-23 | 0.498 | 29,654,237 | -1,585,212 | 1.04% | 14,753,300 |
| 2020-06-24 | 2020-06-22 | 0.476 | 31,239,449 | -345,762 | 1.10% | 14,880,600 |
| 2020-06-23 | 2020-06-19 | 0.466 | 31,585,211 | -772,767 | 1.11% | 14,710,960 |
| 2020-06-22 | 2020-06-18 | 0.471 | 32,357,978 | +1,583,323 | 1.14% | 15,242,140 |
| 2020-06-19 | 2020-06-17 | 0.482 | 30,774,655 | -49,125 | 1.08% | 14,822,080 |
| 2020-06-18 | 2020-06-16 | 0.476 | 30,823,780 | -26,451 | 1.09% | 14,682,600 |
| 2020-06-17 | 2020-06-15 | 0.471 | 30,850,231 | +527,144 | 1.09% | 14,531,920 |
| 2020-06-16 | 2020-06-12 | 0.482 | 30,323,087 | -398,665 | 1.07% | 14,604,590 |
| 2020-06-15 | 2020-06-11 | 0.487 | 30,721,752 | +462,905 | 1.08% | 14,959,200 |
| 2020-06-12 | 2020-06-10 | 0.503 | 30,258,847 | +846,454 | 1.07% | 15,214,250 |
| 2020-06-11 | 2020-06-09 | 0.519 | 29,412,393 | -1,012,722 | 1.04% | 15,255,660 |
| 2020-06-10 | 2020-06-08 | 0.498 | 30,425,115 | +479,909 | 1.07% | 15,136,820 |
| 2020-06-09 | 2020-06-05 | 0.482 | 29,945,206 | -734,979 | 1.05% | 14,422,590 |
| 2020-06-08 | 2020-06-04 | 0.455 | 30,680,185 | +187,051 | 1.08% | 13,964,680 |
| 2020-06-05 | 2020-06-03 | 0.466 | 30,493,134 | -1,615,442 | 1.07% | 14,202,320 |
| 2020-06-04 | 2020-06-02 | 0.423 | 32,108,576 | +1,224,335 | 1.13% | 13,595,200 |
| 2020-06-03 | 2020-06-01 | 0.439 | 30,884,241 | +1,315,027 | 1.09% | 13,567,180 |
| 2020-06-02 | 2020-05-29 | 0.439 | 29,569,214 | +515,808 | 1.04% | 12,989,500 |
| 2020-06-01 | 2020-05-28 | 0.471 | 29,053,406 | -281,521 | 1.02% | 13,685,530 |
| 2020-05-29 | 2020-05-27 | 0.476 | 29,334,927 | -202,167 | 1.03% | 13,973,400 |
| 2020-05-28 | 2020-05-26 | 0.476 | 29,537,094 | +160,600 | 1.04% | 14,069,700 |
| 2020-05-27 | 2020-05-25 | 0.471 | 29,376,494 | -39,678 | 1.03% | 13,837,720 |
| 2020-05-26 | 2020-05-22 | 0.471 | 29,416,172 | +228,618 | 1.04% | 13,856,410 |
| 2020-05-25 | 2020-05-21 | 0.492 | 29,187,554 | +160,600 | 1.03% | 14,366,640 |
| 2020-05-22 | 2020-05-20 | 0.498 | 29,026,954 | -699,081 | 1.02% | 14,441,220 |
| 2020-05-21 | 2020-05-19 | 0.508 | 29,726,035 | +351,430 | 1.05% | 15,103,680 |
| 2020-05-20 | 2020-05-18 | 0.476 | 29,374,605 | -292,858 | 1.03% | 13,992,300 |
| 2020-05-19 | 2020-05-15 | 0.460 | 29,667,463 | +391,107 | 1.04% | 13,660,740 |
| 2020-05-18 | 2020-05-14 | 0.460 | 29,276,356 | -107,696 | 1.03% | 13,480,650 |
| 2020-05-15 | 2020-05-13 | 0.482 | 29,384,052 | +1,007,054 | 1.03% | 14,152,320 |
| 2020-05-14 | 2020-05-12 | 0.482 | 28,376,998 | +20,783 | 1.00% | 13,667,290 |
| 2020-05-13 | 2020-05-11 | 0.492 | 28,356,215 | +330,646 | 1.00% | 13,957,440 |
| 2020-05-12 | 2020-05-08 | 0.487 | 28,025,569 | +9,447 | 0.99% | 13,646,360 |
| 2020-05-11 | 2020-05-07 | 0.487 | 28,016,122 | +368,435 | 0.99% | 13,641,760 |
| 2020-05-08 | 2020-05-06 | 0.492 | 27,647,687 | +294,747 | 0.97% | 13,608,690 |
| 2020-05-07 | 2020-05-05 | 0.492 | 27,352,940 | +9,447 | 0.96% | 13,463,610 |
| 2020-05-06 | 2020-05-04 | 0.492 | 27,343,493 | +483,688 | 0.96% | 13,458,960 |
| 2020-05-05 | 2020-04-29 | 0.513 | 26,859,805 | -1,231,893 | 0.95% | 13,789,520 |
| 2020-05-04 | 2020-04-28 | 0.466 | 28,091,698 | +126,590 | 0.99% | 13,083,840 |
| 2020-04-29 | 2020-04-27 | 0.476 | 27,965,108 | +13,226 | 0.98% | 13,320,900 |
| 2020-04-28 | 2020-04-24 | 0.476 | 27,951,882 | +789,772 | 0.98% | 13,314,600 |
| 2020-04-27 | 2020-04-23 | 0.508 | 27,162,110 | +62,351 | 0.96% | 13,800,960 |
| 2020-04-24 | 2020-04-22 | 0.503 | 27,099,759 | -245,623 | 0.95% | 13,625,850 |
| 2020-04-23 | 2020-04-21 | 0.513 | 27,345,382 | +891,800 | 0.96% | 14,038,810 |
| 2020-04-22 | 2020-04-20 | 0.540 | 26,453,582 | -1,277,239 | 0.93% | 14,281,020 |
| 2020-04-21 | 2020-04-17 | 0.540 | 27,730,821 | +107,696 | 0.98% | 14,970,540 |
| 2020-04-20 | 2020-04-16 | 0.540 | 27,623,125 | -306,084 | 0.97% | 14,912,400 |
| 2020-04-17 | 2020-04-15 | 0.540 | 27,929,209 | -2,571,482 | 0.98% | 15,077,640 |
| 2020-04-16 | 2020-04-14 | 0.582 | 30,500,691 | -648,067 | 1.07% | 17,757,300 |
| 2020-04-15 | 2020-04-09 | 0.593 | 31,148,758 | -1,216,778 | 1.10% | 18,464,320 |
| 2020-04-14 | 2020-04-08 | 0.614 | 32,365,536 | -1,330,142 | 1.14% | 19,870,800 |
| 2020-04-09 | 2020-04-07 | 0.614 | 33,695,678 | +2,563,925 | 1.19% | 20,687,440 |
| 2020-04-08 | 2020-04-06 | 0.582 | 31,131,753 | +283,411 | 1.10% | 18,124,700 |
| 2020-04-07 | 2020-04-03 | 0.572 | 30,848,342 | -4,500,567 | 1.09% | 17,633,160 |
| 2020-04-06 | 2020-04-02 | 0.572 | 35,348,909 | +1,486,963 | 1.24% | 20,205,720 |
| 2020-04-03 | 2020-04-01 | 0.524 | 33,861,946 | +1,024,059 | 1.19% | 17,742,780 |
| 2020-04-02 | 2020-03-31 | 0.524 | 32,837,887 | -1,490,742 | 1.16% | 17,206,200 |
| 2020-04-01 | 2020-03-30 | 0.492 | 34,328,629 | +168,157 | 1.21% | 16,897,170 |
| 2020-03-31 | 2020-03-27 | 0.513 | 34,160,472 | +736,869 | 1.20% | 17,537,600 |
| 2020-03-30 | 2020-03-26 | 0.519 | 33,423,603 | +1,035,395 | 1.18% | 17,336,200 |
| 2020-03-27 | 2020-03-25 | 0.529 | 32,388,208 | -723,643 | 1.14% | 17,142,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 33,111,851 | -272,075 | 1.17% | 16,999,250 |
| 2020-03-25 | 2020-03-23 | 0.492 | 33,383,926 | -455,347 | 1.18% | 16,432,170 |
| 2020-03-24 | 2020-03-20 | 0.524 | 33,839,273 | -260,738 | 1.19% | 17,730,900 |
| 2020-03-23 | 2020-03-19 | 0.492 | 34,100,011 | -1,127,976 | 1.20% | 16,784,640 |
| 2020-03-20 | 2020-03-18 | 0.561 | 35,227,987 | +1,623,001 | 1.24% | 19,763,700 |
| 2020-03-19 | 2020-03-17 | 0.582 | 33,604,986 | -835,118 | 1.18% | 19,564,600 |
| 2020-03-18 | 2020-03-16 | 0.582 | 34,440,104 | +279,632 | 1.21% | 20,050,800 |
| 2020-03-17 | 2020-03-13 | 0.582 | 34,160,472 | -4,058,445 | 1.20% | 19,888,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 38,218,917 | -24,563 | 1.35% | 23,059,920 |
| 2020-03-13 | 2020-03-11 | 0.656 | 38,243,480 | +423,227 | 1.35% | 25,098,840 |
| 2020-03-12 | 2020-03-10 | 0.677 | 37,820,253 | +521,477 | 1.33% | 25,621,760 |
| 2020-03-11 | 2020-03-09 | 0.667 | 37,298,776 | +1,821,388 | 1.31% | 24,873,660 |
| 2020-03-09 | 2020-03-05 | 0.804 | 35,477,388 | -134,148 | 1.25% | 28,541,040 |
| 2020-03-06 | 2020-03-04 | 0.804 | 35,611,536 | +47,235 | 1.25% | 28,648,960 |
| 2020-03-05 | 2020-03-03 | 0.794 | 35,564,301 | -28,341 | 1.25% | 28,234,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 35,592,642 | +26,452 | 1.25% | 28,633,760 |
| 2020-03-03 | 2020-02-28 | 0.783 | 35,566,190 | -92,581 | 1.25% | 27,859,520 |
| 2020-03-02 | 2020-02-27 | 0.804 | 35,658,771 | +188,940 | 1.26% | 28,686,960 |
| 2020-02-28 | 2020-02-26 | 0.804 | 35,469,831 | -202,166 | 1.25% | 28,534,960 |
| 2020-02-27 | 2020-02-25 | 0.804 | 35,671,997 | -26,452 | 1.26% | 28,697,600 |
| 2020-02-26 | 2020-02-24 | 0.783 | 35,698,449 | -464,794 | 1.26% | 27,963,120 |
| 2020-02-25 | 2020-02-21 | 0.794 | 36,163,243 | +740,647 | 1.27% | 28,710,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 35,422,596 | +256,960 | 1.25% | 28,871,920 |
| 2020-02-21 | 2020-02-19 | 0.815 | 35,165,636 | +311,752 | 1.24% | 28,662,480 |
| 2020-02-20 | 2020-02-18 | 0.826 | 34,853,884 | -151,153 | 1.23% | 28,777,320 |
| 2020-02-19 | 2020-02-17 | 0.826 | 35,005,037 | +1,005,165 | 1.23% | 28,902,120 |
| 2020-02-18 | 2020-02-14 | 0.857 | 33,999,872 | +589,495 | 1.20% | 29,151,900 |
| 2020-02-17 | 2020-02-13 | 0.857 | 33,410,377 | -995,718 | 1.18% | 28,646,460 |
| 2020-02-14 | 2020-02-12 | 0.815 | 34,406,095 | +1,010,833 | 1.21% | 28,043,400 |
| 2020-02-13 | 2020-02-11 | 0.815 | 33,395,262 | +347,651 | 1.18% | 27,219,500 |
| 2020-02-12 | 2020-02-10 | 0.804 | 33,047,611 | -92,581 | 1.16% | 26,586,320 |
| 2020-02-11 | 2020-02-07 | 0.804 | 33,140,192 | -34,010 | 1.17% | 26,660,800 |
| 2020-02-10 | 2020-02-06 | 0.826 | 33,174,202 | -255,070 | 1.17% | 27,390,480 |
| 2020-02-07 | 2020-02-05 | 0.804 | 33,429,272 | +198,388 | 1.18% | 26,893,360 |
| 2020-02-06 | 2020-02-04 | 0.804 | 33,230,884 | -18,894 | 1.17% | 26,733,760 |
| 2020-02-05 | 2020-02-03 | 0.783 | 33,249,778 | -321,199 | 1.17% | 26,045,040 |
| 2020-02-04 | 2020-01-31 | 0.773 | 33,570,977 | -37,788 | 1.18% | 25,941,280 |
| 2020-02-03 | 2020-01-30 | 0.773 | 33,608,765 | -408,112 | 1.18% | 25,970,480 |
| 2020-01-31 | 2020-01-29 | 0.783 | 34,016,877 | +47,235 | 1.20% | 26,645,920 |
| 2020-01-30 | 2020-01-24 | 0.826 | 33,969,642 | +481,799 | 1.20% | 28,047,240 |
| 2020-01-29 | 2020-01-22 | 0.857 | 33,487,843 | +15,115 | 1.18% | 28,712,880 |
| 2020-01-23 | 2020-01-21 | 0.857 | 33,472,728 | -54,793 | 1.18% | 28,699,920 |
| 2020-01-22 | 2020-01-20 | 0.868 | 33,527,521 | -351,429 | 1.18% | 29,101,800 |
| 2020-01-21 | 2020-01-17 | 0.857 | 33,878,950 | +338,203 | 1.19% | 29,048,220 |
| 2020-01-20 | 2020-01-16 | 0.868 | 33,540,747 | +154,932 | 1.18% | 29,113,280 |
| 2020-01-17 | 2020-01-15 | 0.879 | 33,385,815 | +32,120 | 1.18% | 29,332,200 |
| 2020-01-16 | 2020-01-14 | 0.868 | 33,353,695 | -66,129 | 1.17% | 28,950,920 |
| 2020-01-15 | 2020-01-13 | 0.868 | 33,419,824 | -86,913 | 1.18% | 29,008,320 |
| 2020-01-14 | 2020-01-10 | 0.879 | 33,506,737 | +219,171 | 1.18% | 29,438,440 |
| 2020-01-13 | 2020-01-09 | 0.879 | 33,287,566 | +487,467 | 1.17% | 29,245,880 |
| 2020-01-10 | 2020-01-08 | 0.857 | 32,800,099 | +1,349,036 | 1.15% | 28,123,200 |
| 2020-01-09 | 2020-01-07 | 0.868 | 31,451,063 | -196,498 | 1.11% | 27,299,440 |
| 2020-01-08 | 2020-01-06 | 0.921 | 31,647,561 | +861,569 | 1.11% | 29,145,000 |
| 2020-01-07 | 2020-01-03 | 0.995 | 30,785,992 | -2,095,352 | 1.08% | 30,632,720 |
| 2020-01-06 | 2020-01-02 | 0.995 | 32,881,344 | +179,494 | 1.16% | 32,717,640 |
| 2020-01-03 | 2019-12-31 | 0.942 | 32,701,850 | +2,645,169 | 1.15% | 30,808,240 |
| 2020-01-02 | 2019-12-27 | 0.932 | 30,056,681 | +1,201,663 | 1.06% | 27,998,080 |
| 2019-12-30 | 2019-12-24 | 0.889 | 28,855,018 | -30,231 | 1.02% | 25,656,960 |
| 2019-12-27 | 2019-12-20 | 0.857 | 28,885,249 | -222,950 | 1.02% | 24,766,560 |
| 2019-12-23 | 2019-12-19 | 0.868 | 29,108,199 | +154,932 | 1.02% | 25,265,840 |
| 2019-12-20 | 2019-12-18 | 0.879 | 28,953,267 | +9,447 | 1.02% | 25,437,840 |
| 2019-12-19 | 2019-12-17 | 0.889 | 28,943,820 | -375,992 | 1.02% | 25,735,920 |
| 2019-12-18 | 2019-12-16 | 0.847 | 29,319,812 | -444,011 | 1.03% | 24,828,800 |
| 2019-12-17 | 2019-12-13 | 0.826 | 29,763,823 | -39,677 | 1.05% | 24,574,680 |
| 2019-12-16 | 2019-12-12 | 0.804 | 29,803,500 | -56,682 | 1.05% | 23,976,480 |
| 2019-12-13 | 2019-12-11 | 0.794 | 29,860,182 | +103,917 | 1.05% | 23,706,000 |
| 2019-12-12 | 2019-12-10 | 0.794 | 29,756,265 | +9,447 | 1.05% | 23,623,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 29,746,818 | -45,346 | 1.05% | 23,930,880 |
| 2019-12-10 | 2019-12-06 | 0.794 | 29,792,164 | -236,176 | 1.05% | 23,652,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 30,028,340 | +100,139 | 1.06% | 24,157,360 |
| 2019-12-06 | 2019-12-04 | 0.794 | 29,928,201 | +198,388 | 1.05% | 23,760,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 29,729,813 | -187,052 | 1.05% | 23,602,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 29,916,865 | +179,494 | 1.05% | 23,751,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 29,737,371 | +279,632 | 1.05% | 23,608,500 |
| 2019-12-02 | 2019-11-28 | 0.836 | 29,457,739 | +68,019 | 1.04% | 24,633,780 |
| 2019-11-29 | 2019-11-27 | 0.847 | 29,389,720 | -94,470 | 1.03% | 24,888,000 |
| 2019-11-28 | 2019-11-26 | 0.847 | 29,484,190 | +330,646 | 1.04% | 24,968,000 |
| 2019-11-27 | 2019-11-25 | 0.836 | 29,153,544 | -334,425 | 1.03% | 24,379,400 |
| 2019-11-26 | 2019-11-22 | 0.804 | 29,487,969 | -245,623 | 1.04% | 23,722,640 |
| 2019-11-25 | 2019-11-21 | 0.783 | 29,733,592 | -51,014 | 1.05% | 23,290,760 |
| 2019-11-22 | 2019-11-20 | 0.783 | 29,784,606 | +94,470 | 1.05% | 23,330,720 |
| 2019-11-21 | 2019-11-19 | 0.804 | 29,690,136 | +249,402 | 1.05% | 23,885,280 |
| 2019-11-20 | 2019-11-18 | 0.815 | 29,440,734 | +100,138 | 1.04% | 23,996,280 |
| 2019-11-19 | 2019-11-15 | 0.815 | 29,340,596 | -438,342 | 1.03% | 23,914,660 |
| 2019-11-18 | 2019-11-14 | 0.815 | 29,778,938 | +75,576 | 1.05% | 24,271,940 |
| 2019-11-15 | 2019-11-13 | 0.815 | 29,703,362 | -34,009 | 1.05% | 24,210,340 |
| 2019-11-14 | 2019-11-12 | 0.826 | 29,737,371 | -56,682 | 1.05% | 24,552,840 |
| 2019-11-13 | 2019-11-11 | 0.804 | 29,794,053 | +173,825 | 1.05% | 23,968,880 |
| 2019-11-12 | 2019-11-08 | 0.857 | 29,620,228 | +153,042 | 1.04% | 25,396,740 |
| 2019-11-11 | 2019-11-07 | 0.889 | 29,467,186 | +111,475 | 1.04% | 26,201,280 |
| 2019-11-08 | 2019-11-06 | 0.868 | 29,355,711 | +141,706 | 1.03% | 25,480,680 |
| 2019-11-07 | 2019-11-05 | 0.879 | 29,214,005 | -239,955 | 1.03% | 25,666,920 |
| 2019-11-06 | 2019-11-04 | 0.847 | 29,453,960 | +177,604 | 1.04% | 24,942,400 |
| 2019-11-05 | 2019-11-01 | 0.836 | 29,276,356 | -122,811 | 1.03% | 24,482,100 |
| 2019-11-04 | 2019-10-31 | 0.826 | 29,399,167 | -755,763 | 1.04% | 24,273,600 |
| 2019-11-01 | 2019-10-30 | 0.836 | 30,154,930 | +28,341 | 1.06% | 25,216,800 |
| 2019-10-31 | 2019-10-29 | 0.857 | 30,126,589 | -94,470 | 1.06% | 25,830,900 |
| 2019-10-30 | 2019-10-28 | 0.857 | 30,221,059 | -425,117 | 1.06% | 25,911,900 |
| 2019-10-28 | 2019-10-24 | 0.857 | 30,646,176 | +107,697 | 1.08% | 26,276,400 |
| 2019-10-25 | 2019-10-23 | 0.847 | 30,538,479 | -7,558 | 1.08% | 25,860,800 |
| 2019-10-24 | 2019-10-22 | 0.836 | 30,546,037 | -179,494 | 1.08% | 25,543,860 |
| 2019-10-23 | 2019-10-21 | 0.815 | 30,725,531 | +343,872 | 1.08% | 25,043,480 |
| 2019-10-22 | 2019-10-18 | 0.836 | 30,381,659 | -374,102 | 1.07% | 25,406,400 |
| 2019-10-21 | 2019-10-17 | 0.804 | 30,755,761 | +113,364 | 1.08% | 24,742,560 |
| 2019-10-18 | 2019-10-16 | 0.815 | 30,642,397 | +83,134 | 1.08% | 24,975,720 |
| 2019-10-17 | 2019-10-15 | 0.815 | 30,559,263 | +1,890 | 1.08% | 24,907,960 |
| 2019-10-16 | 2019-10-14 | 0.826 | 30,557,373 | -668,850 | 1.08% | 25,229,880 |
| 2019-10-15 | 2019-10-11 | 0.794 | 31,226,223 | -434,564 | 1.10% | 24,790,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 31,660,787 | +748,205 | 1.11% | 24,130,080 |
| 2019-10-11 | 2019-10-09 | 0.783 | 30,912,582 | +96,360 | 1.09% | 24,214,280 |
| 2019-10-10 | 2019-10-08 | 0.826 | 30,816,222 | +35,899 | 1.08% | 25,443,600 |
| 2019-10-09 | 2019-10-04 | 0.826 | 30,780,323 | +79,355 | 1.08% | 25,413,960 |
| 2019-10-08 | 2019-10-03 | 0.804 | 30,700,968 | +34,009 | 1.08% | 24,698,480 |
| 2019-10-03 | 2019-09-30 | 0.826 | 30,666,959 | -90,692 | 1.08% | 25,320,360 |
| 2019-10-02 | 2019-09-27 | 0.847 | 30,757,651 | +232,397 | 1.08% | 26,046,400 |
| 2019-09-30 | 2019-09-26 | 0.836 | 30,525,254 | +317,421 | 1.07% | 25,526,480 |
| 2019-09-27 | 2019-09-25 | 0.847 | 30,207,833 | +570,601 | 1.06% | 25,580,800 |
| 2019-09-26 | 2019-09-24 | 0.879 | 29,637,232 | +632,951 | 1.04% | 26,038,760 |
| 2019-09-25 | 2019-09-23 | 0.900 | 29,004,281 | -107,696 | 1.02% | 26,096,700 |
| 2019-09-24 | 2019-09-20 | 0.910 | 29,111,977 | -56,683 | 1.02% | 26,501,760 |
| 2019-09-23 | 2019-09-19 | 0.900 | 29,168,660 | +47,236 | 1.03% | 26,244,600 |
| 2019-09-20 | 2019-09-18 | 0.910 | 29,121,424 | +375,992 | 1.03% | 26,510,360 |
| 2019-09-19 | 2019-09-17 | 0.974 | 28,745,432 | -697,192 | 1.01% | 27,993,760 |
| 2019-09-18 | 2019-09-16 | 0.932 | 29,442,624 | +11,337 | 1.04% | 27,426,080 |
| 2019-09-17 | 2019-09-13 | 0.889 | 29,431,287 | -175,715 | 1.04% | 26,169,360 |
| 2019-09-16 | 2019-09-12 | 0.857 | 29,607,002 | +205,945 | 1.04% | 25,385,400 |
| 2019-09-13 | 2019-09-11 | 0.857 | 29,401,057 | +687,744 | 1.04% | 25,208,820 |
| 2019-09-12 | 2019-09-10 | 0.900 | 28,713,313 | +15,116 | 1.01% | 25,834,900 |
| 2019-09-11 | 2019-09-09 | 0.889 | 28,698,197 | +47,235 | 1.01% | 25,517,520 |
| 2019-09-10 | 2019-09-06 | 0.879 | 28,650,962 | +62,350 | 1.01% | 25,172,240 |
| 2019-09-09 | 2019-09-05 | 0.910 | 28,588,612 | -999,496 | 1.01% | 26,025,320 |
| 2019-09-06 | 2019-09-04 | 0.889 | 29,588,108 | -132,258 | 1.04% | 26,308,800 |
| 2019-09-05 | 2019-09-03 | 0.857 | 29,720,366 | +117,143 | 1.05% | 25,482,600 |
| 2019-09-04 | 2019-09-02 | 0.868 | 29,603,223 | -113,364 | 1.04% | 25,695,520 |
| 2019-09-03 | 2019-08-30 | 0.847 | 29,716,587 | -313,642 | 1.05% | 25,164,800 |
| 2019-09-02 | 2019-08-29 | 0.815 | 30,030,229 | +462,905 | 1.06% | 24,476,760 |
| 2019-08-30 | 2019-08-28 | 0.826 | 29,567,324 | +285,300 | 1.04% | 24,412,440 |
| 2019-08-29 | 2019-08-27 | 0.868 | 29,282,024 | -410,001 | 1.03% | 25,416,720 |
| 2019-08-28 | 2019-08-26 | 0.857 | 29,692,025 | -183,273 | 1.05% | 25,458,300 |
| 2019-08-27 | 2019-08-23 | 0.868 | 29,875,298 | -11,336 | 1.05% | 25,931,680 |
| 2019-08-26 | 2019-08-22 | 0.879 | 29,886,634 | -415,670 | 1.05% | 26,257,880 |
| 2019-08-23 | 2019-08-21 | 0.847 | 30,302,304 | -68,018 | 1.07% | 25,660,800 |
| 2019-08-22 | 2019-08-20 | 0.857 | 30,370,322 | -43,457 | 1.07% | 26,039,880 |
| 2019-08-21 | 2019-08-19 | 0.836 | 30,413,779 | -92,580 | 1.07% | 25,433,260 |
| 2019-08-20 | 2019-08-16 | 0.804 | 30,506,359 | +18,894 | 1.07% | 24,541,920 |
| 2019-08-19 | 2019-08-15 | 0.783 | 30,487,465 | -574,380 | 1.07% | 23,881,280 |
| 2019-08-16 | 2019-08-14 | 0.762 | 31,061,845 | -200,277 | 1.09% | 23,673,600 |
| 2019-08-15 | 2019-08-13 | 0.752 | 31,262,122 | +1,598,438 | 1.10% | 23,495,320 |
| 2019-08-14 | 2019-08-12 | 0.815 | 29,663,684 | -192,720 | 1.04% | 24,178,000 |
| 2019-08-13 | 2019-08-09 | 0.826 | 29,856,404 | +408,112 | 1.05% | 24,651,120 |
| 2019-08-12 | 2019-08-08 | 0.847 | 29,448,292 | -30,230 | 1.04% | 24,937,600 |
| 2019-08-09 | 2019-08-07 | 0.836 | 29,478,522 | +202,166 | 1.04% | 24,651,160 |
| 2019-08-08 | 2019-08-06 | 0.847 | 29,276,356 | +731,201 | 1.03% | 24,792,000 |
| 2019-08-07 | 2019-08-05 | 0.889 | 28,545,155 | +1,284,796 | 1.01% | 25,381,440 |
| 2019-08-06 | 2019-08-02 | 0.953 | 27,260,359 | +207,835 | 0.96% | 25,970,400 |
| 2019-08-05 | 2019-08-01 | 0.974 | 27,052,524 | -158,710 | 0.95% | 26,345,120 |
| 2019-08-02 | 2019-07-31 | 0.963 | 27,211,234 | +323,088 | 0.96% | 26,211,640 |
| 2019-08-01 | 2019-07-30 | 0.984 | 26,888,146 | +340,093 | 0.95% | 26,469,660 |
| 2019-07-31 | 2019-07-29 | 0.995 | 26,548,053 | +185,162 | 0.93% | 26,415,880 |
| 2019-07-30 | 2019-07-26 | 1.006 | 26,362,891 | +18,894 | 0.93% | 26,510,700 |
| 2019-07-29 | 2019-07-25 | 1.006 | 26,343,997 | -290,968 | 0.93% | 26,491,700 |
| 2019-07-26 | 2019-07-24 | 0.984 | 26,634,965 | +659,403 | 0.94% | 26,220,420 |
| 2019-07-25 | 2019-07-23 | 1.027 | 25,975,562 | -204,056 | 0.91% | 26,671,120 |
| 2019-07-24 | 2019-07-22 | 0.995 | 26,179,618 | +358,987 | 0.92% | 26,049,280 |
| 2019-07-23 | 2019-07-19 | 1.016 | 25,820,631 | +75,576 | 0.91% | 26,238,720 |
| 2019-07-22 | 2019-07-18 | 1.006 | 25,745,055 | +700,970 | 0.91% | 25,889,400 |
| 2019-07-19 | 2019-07-17 | 1.027 | 25,044,085 | +149,263 | 0.88% | 25,714,700 |
| 2019-07-18 | 2019-07-16 | 1.048 | 24,894,822 | +723,643 | 0.88% | 26,088,480 |
| 2019-07-17 | 2019-07-15 | 1.090 | 24,171,179 | -555,486 | 0.85% | 26,353,580 |
| 2019-07-16 | 2019-07-12 | 1.048 | 24,726,665 | +9,447 | 0.87% | 25,912,260 |
| 2019-07-15 | 2019-07-11 | 1.069 | 24,717,218 | -205,945 | 0.87% | 26,425,640 |
| 2019-07-12 | 2019-07-10 | 1.027 | 24,923,163 | +18,894 | 0.88% | 25,590,540 |
| 2019-07-11 | 2019-07-09 | 1.006 | 24,904,269 | +69,908 | 0.88% | 25,043,900 |
| 2019-07-10 | 2019-07-08 | 1.016 | 24,834,361 | +7,558 | 0.87% | 25,236,480 |
| 2019-07-09 | 2019-07-05 | 1.027 | 24,826,803 | +948,482 | 0.87% | 25,491,600 |
| 2019-07-08 | 2019-07-04 | 1.037 | 23,878,321 | -241,844 | 0.84% | 24,770,480 |
| 2019-07-05 | 2019-07-03 | 1.048 | 24,120,165 | +1,137,423 | 0.85% | 25,276,680 |
| 2019-07-04 | 2019-07-02 | 1.101 | 22,982,742 | -103,918 | 0.81% | 25,301,120 |
| 2019-07-03 | 2019-06-28 | 1.090 | 23,086,660 | +13,226 | 0.81% | 25,171,140 |
| 2019-07-02 | 2019-06-27 | 1.101 | 23,073,434 | -47,235 | 0.81% | 25,400,960 |
| 2019-06-28 | 2019-06-26 | 1.069 | 23,120,669 | +39,678 | 0.81% | 24,718,740 |
| 2019-06-27 | 2019-06-25 | 1.090 | 23,080,991 | +279,632 | 0.81% | 25,164,960 |
| 2019-06-26 | 2019-06-24 | 1.111 | 22,801,359 | -608,389 | 0.80% | 25,342,800 |
| 2019-06-25 | 2019-06-21 | 1.090 | 23,409,748 | +557,375 | 0.82% | 25,523,400 |
| 2019-06-24 | 2019-06-20 | 1.080 | 22,852,373 | -119,033 | 0.81% | 24,673,800 |
| 2019-06-21 | 2019-06-19 | 1.037 | 22,971,406 | -18,894 | 0.81% | 23,829,680 |
| 2019-06-20 | 2019-06-18 | 0.984 | 22,990,300 | +37,788 | 0.81% | 22,632,480 |
| 2019-06-19 | 2019-06-17 | 0.995 | 22,952,512 | -132,258 | 0.81% | 22,838,240 |
| 2019-06-18 | 2019-06-14 | 0.974 | 23,084,770 | +168,157 | 0.81% | 22,481,120 |
| 2019-06-17 | 2019-06-13 | 0.984 | 22,916,613 | +134,148 | 0.81% | 22,559,940 |
| 2019-06-14 | 2019-06-12 | 1.006 | 22,782,465 | +185,162 | 0.80% | 22,910,200 |
| 2019-06-13 | 2019-06-11 | 1.037 | 22,597,303 | -66,130 | 0.80% | 23,441,600 |
| 2019-06-12 | 2019-06-10 | 1.016 | 22,663,433 | -68,018 | 0.80% | 23,030,400 |
| 2019-06-11 | 2019-06-06 | 0.995 | 22,731,451 | -351,430 | 0.80% | 22,618,280 |
| 2019-06-10 | 2019-06-05 | 0.974 | 23,082,881 | +130,369 | 0.81% | 22,479,280 |
| 2019-06-06 | 2019-06-04 | 0.974 | 22,952,512 | +58,572 | 0.81% | 22,352,320 |
| 2019-06-05 | 2019-06-03 | 0.974 | 22,893,940 | +699,080 | 0.81% | 22,295,280 |
| 2019-06-04 | 2019-05-31 | 1.059 | 22,194,860 | -419,448 | 0.78% | 23,494,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 22,614,308 | +122,811 | 0.80% | 23,459,240 |
| 2019-05-31 | 2019-05-29 | 1.059 | 22,491,497 | -75,576 | 0.79% | 23,808,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 22,567,073 | -103,917 | 0.79% | 23,924,616 |
| 2019-05-29 | 2019-05-27 | 1.017 | 22,670,990 | -1,505,737 | 0.80% | 23,063,682 |
| 2019-05-28 | 2019-05-24 | 1.007 | 24,176,727 | +26,147 | 0.86% | 24,336,600 |
| 2019-05-27 | 2019-05-23 | 1.007 | 24,150,580 | -69,103 | 0.86% | 24,310,280 |
| 2019-05-24 | 2019-05-22 | 1.017 | 24,219,683 | -14,941 | 0.86% | 24,639,200 |
| 2019-05-23 | 2019-05-21 | 0.996 | 24,234,624 | +183,030 | 0.86% | 24,135,360 |
| 2019-05-22 | 2019-05-20 | 1.017 | 24,051,594 | +339,912 | 0.86% | 24,468,200 |
| 2019-05-21 | 2019-05-17 | 1.049 | 23,711,682 | +136,338 | 0.85% | 24,884,160 |
| 2019-05-20 | 2019-05-16 | 1.082 | 23,575,344 | +61,633 | 0.84% | 25,498,460 |
| 2019-05-17 | 2019-05-15 | 1.071 | 23,513,711 | -183,030 | 0.84% | 25,180,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 23,696,741 | -112,059 | 0.84% | 24,868,480 |
| 2019-05-15 | 2019-05-10 | 1.092 | 23,808,800 | +261,471 | 0.85% | 26,005,920 |
| 2019-05-14 | 2019-05-09 | 1.049 | 23,547,329 | -450,104 | 0.84% | 24,711,680 |
| 2019-05-10 | 2019-05-08 | 1.082 | 23,997,433 | -311,897 | 0.86% | 25,954,980 |
| 2019-05-09 | 2019-05-07 | 1.114 | 24,309,330 | +13,073 | 0.87% | 27,073,280 |
| 2019-05-08 | 2019-05-06 | 1.082 | 24,296,257 | +119,530 | 0.87% | 26,278,180 |
| 2019-05-07 | 2019-05-03 | 1.146 | 24,176,727 | +29,882 | 0.86% | 27,702,300 |
| 2019-05-06 | 2019-05-02 | 1.167 | 24,146,845 | +112,059 | 0.86% | 28,185,220 |
| 2019-05-03 | 2019-04-30 | 1.157 | 24,034,786 | -97,117 | 0.86% | 27,797,040 |
| 2019-05-02 | 2019-04-29 | 1.178 | 24,131,903 | -14,942 | 0.86% | 28,426,200 |
| 2019-04-30 | 2019-04-26 | 1.189 | 24,146,845 | +244,663 | 0.86% | 28,702,380 |
| 2019-04-29 | 2019-04-25 | 1.231 | 23,902,182 | -117,662 | 0.85% | 29,435,399 |
| 2019-04-26 | 2019-04-24 | 1.274 | 24,019,844 | +388,471 | 0.86% | 30,609,179 |
| 2019-04-25 | 2019-04-23 | 1.274 | 23,631,373 | +246,530 | 0.84% | 30,114,140 |
| 2019-04-24 | 2019-04-18 | 1.264 | 23,384,843 | -227,854 | 0.83% | 29,549,559 |
| 2019-04-23 | 2019-04-17 | 1.253 | 23,612,697 | -11,206 | 0.84% | 29,584,620 |
| 2019-04-18 | 2019-04-16 | 1.231 | 23,623,903 | -240,926 | 0.84% | 29,092,700 |
| 2019-04-17 | 2019-04-15 | 1.242 | 23,864,829 | +181,162 | 0.85% | 29,644,959 |
| 2019-04-16 | 2019-04-12 | 1.264 | 23,683,667 | +470,647 | 0.84% | 29,927,159 |
| 2019-04-15 | 2019-04-11 | 1.285 | 23,213,020 | -203,574 | 0.83% | 29,829,600 |
| 2019-04-12 | 2019-04-10 | 1.285 | 23,416,594 | +282,016 | 0.83% | 30,091,201 |
| 2019-04-11 | 2019-04-09 | 1.328 | 23,134,578 | +130,735 | 0.82% | 30,719,759 |
| 2019-04-10 | 2019-04-08 | 1.328 | 23,003,843 | -183,030 | 0.82% | 30,546,160 |
| 2019-04-09 | 2019-04-04 | 1.264 | 23,186,873 | -252,132 | 0.83% | 29,299,401 |
| 2019-04-08 | 2019-04-03 | 1.285 | 23,439,005 | +209,176 | 0.84% | 30,120,000 |
| 2019-04-04 | 2019-04-02 | 1.328 | 23,229,829 | +575,237 | 0.83% | 30,846,241 |
| 2019-04-03 | 2019-04-01 | 1.339 | 22,654,592 | +560,295 | 0.81% | 30,324,999 |
| 2019-04-02 | 2019-03-29 | 1.328 | 22,094,297 | +1,083,236 | 0.79% | 29,338,399 |
| 2019-04-01 | 2019-03-28 | 1.339 | 21,011,061 | -227,853 | 0.75% | 28,125,001 |
| 2019-03-29 | 2019-03-27 | 1.264 | 21,238,914 | +14,941 | 0.76% | 26,837,920 |
| 2019-03-28 | 2019-03-26 | 1.253 | 21,223,973 | -1,643,531 | 0.76% | 26,591,760 |
| 2019-03-27 | 2019-03-25 | 1.157 | 22,867,504 | -468,781 | 0.82% | 26,447,039 |
| 2019-03-26 | 2019-03-22 | 1.157 | 23,336,285 | +388,472 | 0.83% | 26,989,200 |
| 2019-03-25 | 2019-03-21 | 1.178 | 22,947,813 | +5,603 | 0.82% | 27,031,399 |
| 2019-03-22 | 2019-03-20 | 1.178 | 22,942,210 | -358,589 | 0.82% | 27,024,799 |
| 2019-03-21 | 2019-03-19 | 1.146 | 23,300,799 | -177,427 | 0.83% | 26,698,640 |
| 2019-03-20 | 2019-03-18 | 1.124 | 23,478,226 | -519,207 | 0.84% | 26,399,100 |
| 2019-03-19 | 2019-03-15 | 1.103 | 23,997,433 | -50,426 | 0.86% | 26,468,940 |
| 2019-03-18 | 2019-03-14 | 1.103 | 24,047,859 | -987,987 | 0.86% | 26,524,560 |
| 2019-03-15 | 2019-03-13 | 1.082 | 25,035,846 | -130,735 | 0.89% | 27,078,100 |
| 2019-03-14 | 2019-03-12 | 1.092 | 25,166,581 | -390,339 | 0.90% | 27,489,000 |
| 2019-03-13 | 2019-03-11 | 1.060 | 25,556,920 | -147,545 | 0.91% | 27,094,320 |
| 2019-03-12 | 2019-03-08 | 1.028 | 25,704,465 | +164,354 | 0.92% | 26,424,960 |
| 2019-03-11 | 2019-03-07 | 1.028 | 25,540,111 | +128,867 | 0.91% | 26,256,000 |
| 2019-03-08 | 2019-03-06 | 1.049 | 25,411,244 | +782,546 | 0.91% | 26,667,760 |
| 2019-03-07 | 2019-03-05 | 1.082 | 24,628,698 | +855,383 | 0.88% | 26,637,740 |
| 2019-03-06 | 2019-03-04 | 1.103 | 23,773,315 | +91,515 | 0.85% | 26,221,740 |
| 2019-03-05 | 2019-03-01 | 1.114 | 23,681,800 | -1,867 | 0.84% | 26,374,400 |
| 2019-03-04 | 2019-02-28 | 1.114 | 23,683,667 | -450,104 | 0.84% | 26,376,479 |
| 2019-03-01 | 2019-02-27 | 1.082 | 24,133,771 | +70,971 | 0.86% | 26,102,440 |
| 2019-02-28 | 2019-02-26 | 1.082 | 24,062,800 | +173,691 | 0.86% | 26,025,680 |
| 2019-02-27 | 2019-02-25 | 1.092 | 23,889,109 | -375,398 | 0.85% | 26,093,640 |
| 2019-02-26 | 2019-02-22 | 1.049 | 24,264,507 | -399,677 | 0.87% | 25,464,320 |
| 2019-02-25 | 2019-02-21 | 1.049 | 24,664,184 | -16,808 | 0.88% | 25,883,760 |
| 2019-02-22 | 2019-02-20 | 1.028 | 24,680,992 | -308,163 | 0.88% | 25,372,800 |
| 2019-02-21 | 2019-02-19 | 1.039 | 24,989,155 | -528,545 | 0.89% | 25,957,200 |
| 2019-02-20 | 2019-02-18 | 1.028 | 25,517,700 | -1,073,898 | 0.91% | 26,232,960 |
| 2019-02-19 | 2019-02-15 | 0.942 | 26,591,598 | -418,354 | 0.95% | 25,058,880 |
| 2019-02-18 | 2019-02-14 | 0.953 | 27,009,952 | +319,368 | 0.96% | 25,742,360 |
| 2019-02-15 | 2019-02-13 | 0.953 | 26,690,584 | -113,926 | 0.95% | 25,437,980 |
| 2019-02-14 | 2019-02-12 | 0.921 | 26,804,510 | -1,073,899 | 0.96% | 24,685,440 |
| 2019-02-13 | 2019-02-11 | 0.921 | 27,878,409 | +1,262,531 | 0.99% | 25,674,440 |
| 2019-02-12 | 2019-02-08 | 0.942 | 26,615,878 | +778,810 | 0.95% | 25,081,760 |
| 2019-02-11 | 2019-02-04 | 0.974 | 25,837,068 | -108,323 | 0.92% | 25,177,880 |
| 2019-02-08 | 2019-01-31 | 0.974 | 25,945,391 | +412,750 | 0.93% | 25,283,440 |
| 2019-02-01 | 2019-01-30 | 0.953 | 25,532,641 | +140,074 | 0.91% | 24,334,380 |
| 2019-01-31 | 2019-01-29 | 0.932 | 25,392,567 | +506,133 | 0.91% | 23,657,040 |
| 2019-01-30 | 2019-01-28 | 0.953 | 24,886,434 | -233,456 | 0.89% | 23,718,500 |
| 2019-01-29 | 2019-01-25 | 0.974 | 25,119,890 | -918,884 | 0.90% | 24,479,000 |
| 2019-01-28 | 2019-01-24 | 0.964 | 26,038,774 | -470,648 | 0.93% | 25,095,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 26,509,422 | +328,707 | 0.95% | 23,845,920 |
| 2019-01-24 | 2019-01-22 | 0.932 | 26,180,715 | +831,104 | 0.93% | 24,391,320 |
| 2019-01-23 | 2019-01-21 | 0.964 | 25,349,611 | +606,986 | 0.90% | 24,431,400 |
| 2019-01-22 | 2019-01-18 | 0.942 | 24,742,625 | -132,603 | 0.88% | 23,316,480 |
| 2019-01-21 | 2019-01-17 | 0.932 | 24,875,228 | -229,721 | 0.89% | 23,175,060 |
| 2019-01-18 | 2019-01-16 | 0.921 | 25,104,949 | +14,941 | 0.90% | 23,120,240 |
| 2019-01-17 | 2019-01-15 | 0.867 | 25,090,008 | -110,191 | 0.89% | 21,763,080 |
| 2019-01-16 | 2019-01-14 | 0.857 | 25,200,199 | -54,162 | 0.90% | 21,588,800 |
| 2019-01-15 | 2019-01-11 | 0.867 | 25,254,361 | -140,074 | 0.90% | 21,905,640 |
| 2019-01-14 | 2019-01-10 | 0.867 | 25,394,435 | -375,397 | 0.91% | 22,027,140 |
| 2019-01-11 | 2019-01-09 | 0.867 | 25,769,832 | -321,236 | 0.92% | 22,352,760 |
| 2019-01-10 | 2019-01-08 | 0.835 | 26,091,068 | +491,192 | 0.93% | 21,793,200 |
| 2019-01-09 | 2019-01-07 | 0.846 | 25,599,876 | +894,604 | 0.91% | 21,657,060 |
| 2019-01-08 | 2019-01-04 | 0.900 | 24,705,272 | -422,089 | 0.88% | 22,223,040 |
| 2019-01-07 | 2019-01-03 | 0.814 | 25,127,361 | +227,854 | 0.90% | 20,450,080 |
| 2019-01-04 | 2019-01-02 | 0.814 | 24,899,507 | +13,073 | 0.89% | 20,264,640 |
| 2019-01-03 | 2018-12-31 | 0.835 | 24,886,434 | +151,280 | 0.89% | 20,787,000 |
| 2019-01-02 | 2018-12-27 | 0.825 | 24,735,154 | -225,986 | 0.88% | 20,395,760 |
| 2018-12-28 | 2018-12-24 | 0.825 | 24,961,140 | +1,568,826 | 0.89% | 20,582,100 |
| 2018-12-27 | 2018-12-20 | 0.857 | 23,392,314 | +425,824 | 0.83% | 20,040,000 |
| 2018-12-21 | 2018-12-19 | 0.878 | 22,966,490 | +743,325 | 0.82% | 20,167,080 |
| 2018-12-20 | 2018-12-18 | 0.921 | 22,223,165 | +5,603 | 0.79% | 20,466,280 |
| 2018-12-19 | 2018-12-17 | 0.974 | 22,217,562 | +795,618 | 0.79% | 21,650,720 |
| 2018-12-18 | 2018-12-14 | 1.007 | 21,421,944 | +405,280 | 0.76% | 21,563,600 |
| 2018-12-17 | 2018-12-13 | 1.028 | 21,016,664 | +41,089 | 0.75% | 21,605,761 |
| 2018-12-14 | 2018-12-12 | 1.007 | 20,975,575 | +261,471 | 0.75% | 21,114,280 |
| 2018-12-13 | 2018-12-11 | 1.017 | 20,714,104 | +84,044 | 0.74% | 21,072,900 |
| 2018-12-12 | 2018-12-10 | 1.039 | 20,630,060 | +121,397 | 0.74% | 21,429,240 |
| 2018-12-11 | 2018-12-07 | 1.049 | 20,508,663 | +100,853 | 0.73% | 21,522,760 |
| 2018-12-10 | 2018-12-06 | 1.039 | 20,407,810 | +549,089 | 0.73% | 21,198,380 |
| 2018-12-07 | 2018-12-05 | 1.092 | 19,858,721 | -70,970 | 0.71% | 21,691,320 |
| 2018-12-06 | 2018-12-04 | 1.124 | 19,929,691 | -270,810 | 0.71% | 22,409,100 |
| 2018-12-05 | 2018-12-03 | 1.124 | 20,200,501 | -326,838 | 0.72% | 22,713,601 |
| 2018-12-04 | 2018-11-30 | 1.049 | 20,527,339 | -28,015 | 0.73% | 21,542,360 |
| 2018-12-03 | 2018-11-29 | 1.049 | 20,555,354 | +205,441 | 0.73% | 21,571,760 |
| 2018-11-30 | 2018-11-28 | 1.071 | 20,349,913 | +42,956 | 0.73% | 21,792,001 |
| 2018-11-29 | 2018-11-27 | 1.049 | 20,306,957 | +171,824 | 0.72% | 21,311,080 |
| 2018-11-28 | 2018-11-26 | 1.071 | 20,135,133 | -186,765 | 0.72% | 21,562,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 20,321,898 | +364,192 | 0.72% | 21,762,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 19,957,706 | -158,750 | 0.71% | 21,799,440 |
| 2018-11-23 | 2018-11-21 | 1.071 | 20,116,456 | +982,384 | 0.72% | 21,542,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 19,134,072 | +1,064,560 | 0.68% | 21,309,599 |
| 2018-11-21 | 2018-11-19 | 1.167 | 18,069,512 | -707,839 | 0.64% | 21,091,500 |
| 2018-11-20 | 2018-11-16 | 1.146 | 18,777,351 | -29,883 | 0.67% | 21,515,560 |
| 2018-11-19 | 2018-11-15 | 1.146 | 18,807,234 | +106,456 | 0.67% | 21,549,800 |
| 2018-11-16 | 2018-11-14 | 1.124 | 18,700,778 | +1,163,546 | 0.67% | 21,027,300 |
| 2018-11-15 | 2018-11-13 | 1.178 | 17,537,232 | -1,860,179 | 0.63% | 20,658,000 |
| 2018-11-14 | 2018-11-12 | 1.189 | 19,397,411 | -816,163 | 0.69% | 23,056,920 |
| 2018-11-13 | 2018-11-09 | 1.189 | 20,213,574 | -2,934,078 | 0.72% | 24,027,060 |
| 2018-11-12 | 2018-11-08 | 1.231 | 23,147,652 | +362,324 | 0.83% | 28,506,200 |
| 2018-11-09 | 2018-11-07 | 1.199 | 22,785,328 | +246,530 | 0.81% | 27,328,000 |
| 2018-11-08 | 2018-11-06 | 1.210 | 22,538,798 | +248,397 | 0.80% | 27,273,680 |
| 2018-11-07 | 2018-11-05 | 1.231 | 22,290,401 | -554,692 | 0.79% | 27,450,500 |
| 2018-11-06 | 2018-11-02 | 1.221 | 22,845,093 | -321,235 | 0.81% | 27,888,960 |
| 2018-11-05 | 2018-11-01 | 1.157 | 23,166,328 | +4,108,829 | 0.83% | 26,792,639 |
| 2018-11-02 | 2018-10-31 | 1.189 | 19,057,499 | +29,883 | 0.68% | 22,652,880 |
| 2018-11-01 | 2018-10-30 | 1.157 | 19,027,616 | -164,354 | 0.68% | 22,006,079 |
| 2018-10-31 | 2018-10-29 | 1.178 | 19,191,970 | +188,633 | 0.68% | 22,607,200 |
| 2018-10-30 | 2018-10-26 | 1.189 | 19,003,337 | +61,632 | 0.68% | 22,588,500 |
| 2018-10-29 | 2018-10-25 | 1.167 | 18,941,705 | -132,603 | 0.68% | 22,109,561 |
| 2018-10-26 | 2018-10-24 | 1.167 | 19,074,308 | +431,427 | 0.68% | 22,264,340 |
| 2018-10-25 | 2018-10-23 | 1.199 | 18,642,881 | +1,057,090 | 0.67% | 22,359,681 |
| 2018-10-24 | 2018-10-22 | 1.242 | 17,585,791 | -369,794 | 0.63% | 21,845,120 |
| 2018-10-23 | 2018-10-19 | 1.178 | 17,955,585 | +97,117 | 0.64% | 21,150,799 |
| 2018-10-22 | 2018-10-18 | 1.199 | 17,858,468 | -138,206 | 0.64% | 21,418,880 |
| 2018-10-19 | 2018-10-16 | 1.242 | 17,996,674 | -534,148 | 0.64% | 22,355,520 |
| 2018-10-18 | 2018-10-15 | 1.253 | 18,530,822 | -478,118 | 0.66% | 23,217,481 |
| 2018-10-16 | 2018-10-12 | 1.231 | 19,008,940 | -1,658,473 | 0.68% | 23,409,400 |
| 2018-10-15 | 2018-10-11 | 1.199 | 20,667,413 | +2,941,548 | 0.74% | 24,787,840 |
| 2018-10-12 | 2018-10-10 | 1.403 | 17,725,865 | -84,044 | 0.63% | 24,866,421 |
| 2018-10-11 | 2018-10-09 | 1.446 | 17,809,909 | -22,412 | 0.64% | 25,747,200 |
| 2018-10-10 | 2018-10-08 | 1.392 | 17,832,321 | +360,457 | 0.64% | 24,824,801 |
| 2018-10-09 | 2018-10-05 | 1.446 | 17,471,864 | -627,530 | 0.62% | 25,258,500 |
| 2018-10-08 | 2018-10-04 | 1.360 | 18,099,394 | -13,074 | 0.65% | 24,615,139 |
| 2018-10-05 | 2018-10-03 | 1.371 | 18,112,468 | -894,604 | 0.65% | 24,826,880 |
| 2018-10-04 | 2018-10-02 | 1.381 | 19,007,072 | -1,085,105 | 0.68% | 26,256,660 |
| 2018-10-03 | 2018-09-28 | 1.392 | 20,092,177 | -1,482,914 | 0.72% | 27,970,800 |
| 2018-10-02 | 2018-09-27 | 1.424 | 21,575,091 | -827,369 | 0.77% | 30,728,320 |
| 2018-09-28 | 2018-09-26 | 1.381 | 22,402,460 | -399,677 | 0.80% | 30,947,100 |
| 2018-09-27 | 2018-09-24 | 1.285 | 22,802,137 | +138,206 | 0.81% | 29,301,600 |
| 2018-09-26 | 2018-09-21 | 1.296 | 22,663,931 | +328,707 | 0.81% | 29,366,700 |
| 2018-09-24 | 2018-09-20 | 1.317 | 22,335,224 | -681,692 | 0.80% | 29,419,140 |
| 2018-09-21 | 2018-09-19 | 1.317 | 23,016,916 | -173,692 | 0.82% | 30,317,039 |
| 2018-09-20 | 2018-09-18 | 1.221 | 23,190,608 | +726,516 | 0.83% | 28,310,760 |
| 2018-09-19 | 2018-09-17 | 1.210 | 22,464,092 | -468,780 | 0.80% | 27,183,280 |
| 2018-09-18 | 2018-09-14 | 1.189 | 22,932,872 | -130,736 | 0.82% | 27,259,380 |
| 2018-09-17 | 2018-09-13 | 1.231 | 23,063,608 | -846,045 | 0.82% | 28,402,700 |
| 2018-09-14 | 2018-09-12 | 1.167 | 23,909,653 | -289,486 | 0.85% | 27,908,360 |
| 2018-09-13 | 2018-09-11 | 1.157 | 24,199,139 | -2,465,298 | 0.86% | 27,987,120 |
| 2018-09-12 | 2018-09-10 | 1.114 | 26,664,437 | -894,604 | 0.95% | 29,696,160 |
| 2018-09-11 | 2018-09-07 | 1.135 | 27,559,041 | +420,221 | 0.98% | 31,282,720 |
| 2018-09-10 | 2018-09-06 | 1.124 | 27,138,820 | +2,129,121 | 0.97% | 30,515,100 |
| 2018-09-07 | 2018-09-05 | 1.135 | 25,009,699 | -33,618 | 0.89% | 28,388,920 |
| 2018-09-06 | 2018-09-04 | 1.178 | 25,043,317 | -356,721 | 0.89% | 29,499,801 |
| 2018-09-05 | 2018-09-03 | 1.146 | 25,400,038 | -76,573 | 0.91% | 29,104,000 |
| 2018-09-04 | 2018-08-31 | 1.157 | 25,476,611 | +2,017,062 | 0.91% | 29,464,560 |
| 2018-09-03 | 2018-08-30 | 1.135 | 23,459,549 | -140,074 | 0.84% | 26,629,319 |
| 2018-08-31 | 2018-08-29 | 1.124 | 23,599,623 | -1,088,840 | 0.84% | 26,535,600 |
| 2018-08-30 | 2018-08-28 | 1.082 | 24,688,463 | -143,809 | 0.88% | 26,702,380 |
| 2018-08-29 | 2018-08-27 | 1.114 | 24,832,272 | -1,509,061 | 0.89% | 27,655,680 |
| 2018-08-28 | 2018-08-24 | 1.071 | 26,341,333 | -655,545 | 0.94% | 28,208,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 26,996,878 | -793,751 | 0.96% | 28,910,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 27,790,629 | -171,824 | 0.99% | 30,057,600 |
| 2018-08-23 | 2018-08-21 | 1.060 | 27,962,453 | +254,000 | 1.00% | 29,644,560 |
| 2018-08-22 | 2018-08-20 | 1.049 | 27,708,453 | +149,412 | 0.99% | 29,078,560 |
| 2018-08-21 | 2018-08-17 | 1.039 | 27,559,041 | -246,530 | 0.98% | 28,626,640 |
| 2018-08-20 | 2018-08-16 | 1.017 | 27,805,571 | +1,243,855 | 0.99% | 28,287,200 |
| 2018-08-17 | 2018-08-15 | 1.060 | 26,561,716 | -526,677 | 0.95% | 28,159,560 |
| 2018-08-16 | 2018-08-14 | 1.124 | 27,088,393 | +296,956 | 0.97% | 30,458,400 |
| 2018-08-15 | 2018-08-13 | 1.135 | 26,791,437 | +149,412 | 0.96% | 30,411,400 |
| 2018-08-14 | 2018-08-10 | 1.157 | 26,642,025 | -93,382 | 0.95% | 30,812,400 |
| 2018-08-13 | 2018-08-09 | 1.167 | 26,735,407 | -108,324 | 0.95% | 31,206,700 |
| 2018-08-10 | 2018-08-08 | 1.167 | 26,843,731 | -56,029 | 0.96% | 31,333,140 |
| 2018-08-09 | 2018-08-07 | 1.157 | 26,899,760 | +289,485 | 0.96% | 31,110,479 |
| 2018-08-08 | 2018-08-06 | 1.114 | 26,610,275 | +168,089 | 0.95% | 29,635,840 |
| 2018-08-07 | 2018-08-03 | 1.135 | 26,442,186 | -476,251 | 0.94% | 30,014,960 |
| 2018-08-06 | 2018-08-02 | 1.114 | 26,918,437 | +403,412 | 0.96% | 29,979,040 |
| 2018-08-03 | 2018-08-01 | 1.189 | 26,515,025 | +476,251 | 0.95% | 31,517,340 |
| 2018-08-02 | 2018-07-31 | 1.253 | 26,038,774 | +184,897 | 0.93% | 32,624,280 |
| 2018-08-01 | 2018-07-30 | 1.253 | 25,853,877 | +132,604 | 0.92% | 32,392,621 |
| 2018-07-31 | 2018-07-27 | 1.253 | 25,721,273 | -455,707 | 0.92% | 32,226,479 |
| 2018-07-30 | 2018-07-26 | 1.264 | 26,176,980 | +390,339 | 0.93% | 33,077,760 |
| 2018-07-27 | 2018-07-25 | 1.274 | 25,786,641 | +311,897 | 0.92% | 32,860,660 |
| 2018-07-26 | 2018-07-24 | 1.264 | 25,474,744 | -100,853 | 1.02% | 32,190,400 |
| 2018-07-25 | 2018-07-23 | 1.167 | 25,575,597 | +614,457 | 1.03% | 29,852,920 |
| 2018-07-24 | 2018-07-20 | 1.157 | 24,961,140 | -763,869 | 1.00% | 28,868,400 |
| 2018-07-23 | 2018-07-19 | 1.103 | 25,725,009 | +705,972 | 1.03% | 28,374,440 |
| 2018-07-20 | 2018-07-18 | 1.114 | 25,019,037 | +648,074 | 1.01% | 27,863,680 |
| 2018-07-19 | 2018-07-17 | 1.135 | 24,370,963 | +3,888,447 | 0.98% | 27,663,880 |
| 2018-07-18 | 2018-07-16 | 1.199 | 20,482,516 | -610,721 | 0.82% | 24,566,080 |
| 2018-07-17 | 2018-07-13 | 1.135 | 21,093,237 | +138,206 | 0.85% | 23,943,280 |
| 2018-07-16 | 2018-07-12 | 1.135 | 20,955,031 | -97,118 | 0.84% | 23,786,400 |
| 2018-07-13 | 2018-07-11 | 1.092 | 21,052,149 | +203,574 | 0.85% | 22,994,880 |
| 2018-07-12 | 2018-07-10 | 1.124 | 20,848,575 | -203,574 | 0.84% | 23,442,300 |
| 2018-07-11 | 2018-07-09 | 1.124 | 21,052,149 | +896,472 | 0.85% | 23,671,200 |
| 2018-07-10 | 2018-07-06 | 1.103 | 20,155,677 | +155,015 | 0.81% | 22,231,520 |
| 2018-07-09 | 2018-07-05 | 1.082 | 20,000,662 | -31,750 | 0.80% | 21,632,180 |
| 2018-07-06 | 2018-07-04 | 1.103 | 20,032,412 | +28,015 | 0.81% | 22,095,560 |
| 2018-07-05 | 2018-07-03 | 1.146 | 20,004,397 | +567,765 | 0.80% | 22,921,540 |
| 2018-07-04 | 2018-06-29 | 1.210 | 19,436,632 | -629,398 | 0.78% | 23,519,820 |
| 2018-07-03 | 2018-06-28 | 1.135 | 20,066,030 | -1,858,311 | 0.81% | 22,777,280 |
| 2018-06-29 | 2018-06-27 | 1.114 | 21,924,341 | +711,574 | 0.88% | 24,417,120 |
| 2018-06-28 | 2018-06-26 | 1.124 | 21,212,767 | +70,971 | 0.85% | 23,851,800 |
| 2018-06-27 | 2018-06-25 | 1.146 | 21,141,796 | -571,501 | 0.85% | 24,224,800 |
| 2018-06-26 | 2018-06-22 | 1.135 | 21,713,297 | -93,382 | 0.87% | 24,647,120 |
| 2018-06-25 | 2018-06-21 | 1.124 | 21,806,679 | -24,280 | 0.88% | 24,519,600 |
| 2018-06-22 | 2018-06-20 | 1.124 | 21,830,959 | -164,353 | 0.88% | 24,546,900 |
| 2018-06-21 | 2018-06-19 | 1.103 | 21,995,312 | -46,691 | 0.88% | 24,260,620 |
| 2018-06-20 | 2018-06-15 | 1.178 | 22,042,003 | +196,103 | 0.89% | 25,964,400 |
| 2018-06-19 | 2018-06-14 | 1.221 | 21,845,900 | +539,751 | 0.88% | 26,669,160 |
| 2018-06-15 | 2018-06-13 | 1.274 | 21,306,149 | +263,338 | 0.86% | 27,151,040 |
| 2018-06-14 | 2018-06-12 | 1.285 | 21,042,811 | -87,779 | 0.85% | 27,040,801 |
| 2018-06-13 | 2018-06-11 | 1.285 | 21,130,590 | -26,147 | 0.85% | 27,153,600 |
| 2018-06-12 | 2018-06-08 | 1.274 | 21,156,737 | -46,691 | 0.85% | 26,960,640 |
| 2018-06-11 | 2018-06-07 | 1.285 | 21,203,428 | -115,795 | 0.85% | 27,247,199 |
| 2018-06-08 | 2018-06-06 | 1.285 | 21,319,223 | -358,589 | 0.86% | 27,396,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 21,677,812 | +222,251 | 0.87% | 27,392,521 |
| 2018-06-06 | 2018-06-04 | 1.296 | 21,455,561 | +46,691 | 0.86% | 27,800,960 |
| 2018-06-05 | 2018-06-01 | 1.328 | 21,408,870 | -5,603 | 0.86% | 28,428,240 |
| 2018-06-04 | 2018-05-31 | 1.328 | 21,414,473 | +328,706 | 0.86% | 28,435,680 |
| 2018-06-01 | 2018-05-30 | 1.274 | 21,085,767 | +778,810 | 0.85% | 26,870,201 |
| 2018-05-31 | 2018-05-29 | 1.349 | 20,306,957 | -181,162 | 0.82% | 27,399,961 |
| 2018-05-30 | 2018-05-28 | 1.360 | 20,488,119 | +524,810 | 0.82% | 27,863,801 |
| 2018-05-29 | 2018-05-25 | 1.424 | 19,963,309 | -69,103 | 0.80% | 28,432,740 |
| 2018-05-28 | 2018-05-24 | 1.510 | 20,032,412 | +164,353 | 0.81% | 30,247,320 |
| 2018-05-25 | 2018-05-23 | 1.414 | 19,868,059 | +747,060 | 0.80% | 28,084,320 |
| 2018-05-24 | 2018-05-21 | 1.456 | 19,120,999 | +978,649 | 0.77% | 27,847,360 |
| 2018-05-23 | 2018-05-18 | 1.489 | 18,142,350 | -3,408,461 | 0.73% | 27,004,919 |
| 2018-05-21 | 2018-05-17 | 1.306 | 21,550,811 | +1,906,870 | 0.87% | 28,155,160 |
| 2018-05-18 | 2018-05-16 | 1.328 | 19,643,941 | -87,779 | 0.79% | 26,084,640 |
| 2018-05-17 | 2018-05-15 | 1.317 | 19,731,720 | +315,632 | 0.79% | 25,989,899 |
| 2018-05-16 | 2018-05-14 | 1.253 | 19,416,088 | -175,559 | 0.78% | 24,326,640 |
| 2018-05-15 | 2018-05-11 | 1.274 | 19,591,647 | -132,603 | 0.79% | 24,966,200 |
| 2018-05-14 | 2018-05-10 | 1.328 | 19,724,250 | -132,603 | 0.79% | 26,191,280 |
| 2018-05-11 | 2018-05-09 | 1.296 | 19,856,853 | +547,221 | 0.80% | 25,729,440 |
| 2018-05-10 | 2018-05-08 | 1.199 | 19,309,632 | -1,546,414 | 0.78% | 23,159,361 |
| 2018-05-09 | 2018-05-07 | 1.221 | 20,856,046 | -1,253,193 | 0.84% | 25,460,760 |
| 2018-05-08 | 2018-05-04 | 1.189 | 22,109,239 | -935,692 | 0.89% | 26,280,360 |
| 2018-05-07 | 2018-05-03 | 1.199 | 23,044,931 | +1,227,046 | 0.93% | 27,639,360 |
| 2018-05-04 | 2018-05-02 | 1.231 | 21,817,885 | -515,472 | 0.88% | 26,868,600 |
| 2018-05-03 | 2018-04-30 | 1.189 | 22,333,357 | -791,883 | 0.90% | 26,546,760 |
| 2018-05-02 | 2018-04-27 | 1.157 | 23,125,240 | -224,118 | 0.93% | 26,745,120 |
| 2018-04-30 | 2018-04-26 | 1.114 | 23,349,358 | +121,397 | 0.94% | 26,004,160 |
| 2018-04-27 | 2018-04-25 | 1.124 | 23,227,961 | +65,368 | 0.93% | 26,117,700 |
| 2018-04-26 | 2018-04-24 | 1.178 | 23,162,593 | -418,354 | 0.93% | 27,284,400 |
| 2018-04-25 | 2018-04-23 | 1.146 | 23,580,947 | -661,148 | 0.95% | 27,019,640 |
| 2018-04-24 | 2018-04-20 | 1.124 | 24,242,095 | +821,766 | 0.98% | 27,258,000 |
| 2018-04-23 | 2018-04-19 | 1.199 | 23,420,329 | +1,387,664 | 0.94% | 28,089,600 |
| 2018-04-20 | 2018-04-18 | 1.157 | 22,032,665 | -386,604 | 0.89% | 25,481,520 |
| 2018-04-19 | 2018-04-17 | 1.135 | 22,419,269 | +679,825 | 0.90% | 25,448,481 |
| 2018-04-18 | 2018-04-16 | 1.253 | 21,739,444 | -54,162 | 0.87% | 27,237,600 |
| 2018-04-17 | 2018-04-13 | 1.221 | 21,793,606 | -268,941 | 0.88% | 26,605,320 |
| 2018-04-16 | 2018-04-12 | 1.242 | 22,062,547 | +769,471 | 0.89% | 27,406,159 |
| 2018-04-13 | 2018-04-11 | 1.210 | 21,293,076 | -1,070,163 | 0.86% | 25,766,260 |
| 2018-04-12 | 2018-04-10 | 1.146 | 22,363,239 | +222,250 | 0.90% | 25,624,360 |
| 2018-04-11 | 2018-04-09 | 1.146 | 22,140,989 | +110,192 | 0.89% | 25,369,700 |
| 2018-04-10 | 2018-04-06 | 1.178 | 22,030,797 | -1,636,062 | 0.89% | 25,951,200 |
| 2018-04-09 | 2018-04-04 | 1.082 | 23,666,859 | -227,853 | 0.95% | 25,597,440 |
| 2018-04-06 | 2018-04-03 | 1.092 | 23,894,712 | -1,025,340 | 0.96% | 26,099,760 |
| 2018-04-04 | 2018-03-29 | 1.039 | 24,920,052 | -842,310 | 1.00% | 25,885,420 |
| 2018-04-03 | 2018-03-28 | 0.996 | 25,762,362 | +98,986 | 1.04% | 25,656,840 |
| 2018-03-29 | 2018-03-27 | 1.007 | 25,663,376 | -89,647 | 1.03% | 25,833,080 |
| 2018-03-28 | 2018-03-26 | 1.028 | 25,753,023 | -110,192 | 1.04% | 26,474,880 |
| 2018-03-27 | 2018-03-23 | 0.974 | 25,863,215 | -121,397 | 1.04% | 25,203,360 |
| 2018-03-26 | 2018-03-22 | 1.007 | 25,984,612 | +2,282,268 | 1.05% | 26,156,440 |
| 2018-03-23 | 2018-03-21 | 1.028 | 23,702,344 | +153,147 | 0.95% | 24,366,720 |
| 2018-03-22 | 2018-03-20 | 1.007 | 23,549,197 | +244,662 | 0.95% | 23,704,920 |
| 2018-03-21 | 2018-03-19 | 1.017 | 23,304,535 | -151,279 | 0.94% | 23,708,200 |
| 2018-03-20 | 2018-03-16 | 0.996 | 23,455,814 | -719,045 | 0.94% | 23,359,740 |
| 2018-03-19 | 2018-03-15 | 1.007 | 24,174,859 | +868,457 | 0.97% | 24,334,720 |
| 2018-03-16 | 2018-03-14 | 1.007 | 23,306,402 | +366,059 | 0.94% | 23,460,520 |
| 2018-03-15 | 2018-03-13 | 1.017 | 22,940,343 | +28,015 | 0.92% | 23,337,700 |
| 2018-03-14 | 2018-03-12 | 1.039 | 22,912,328 | -16,809 | 0.92% | 23,799,920 |
| 2018-03-13 | 2018-03-09 | 1.017 | 22,929,137 | -214,780 | 0.92% | 23,326,300 |
| 2018-03-12 | 2018-03-08 | 1.017 | 23,143,917 | -186,765 | 0.93% | 23,544,800 |
| 2018-03-09 | 2018-03-07 | 1.007 | 23,330,682 | -719,045 | 0.94% | 23,484,960 |
| 2018-03-08 | 2018-03-06 | 1.017 | 24,049,727 | +810,560 | 0.97% | 24,466,300 |
| 2018-03-07 | 2018-03-05 | 0.996 | 23,239,167 | +212,912 | 0.93% | 23,143,980 |
| 2018-03-06 | 2018-03-02 | 1.039 | 23,026,255 | +915,149 | 0.93% | 23,918,260 |
| 2018-03-05 | 2018-03-01 | 1.060 | 22,111,106 | -310,030 | 0.89% | 23,441,220 |
| 2018-03-02 | 2018-02-28 | 1.082 | 22,421,136 | -76,574 | 0.90% | 24,250,100 |
| 2018-03-01 | 2018-02-27 | 1.103 | 22,497,710 | -782,545 | 0.91% | 24,814,760 |
| 2018-02-28 | 2018-02-26 | 1.082 | 23,280,255 | +295,089 | 0.94% | 25,179,300 |
| 2018-02-27 | 2018-02-23 | 1.082 | 22,985,166 | +1,114,987 | 0.92% | 24,860,140 |
| 2018-02-26 | 2018-02-22 | 1.060 | 21,870,179 | +451,971 | 0.88% | 23,185,799 |
| 2018-02-23 | 2018-02-21 | 1.103 | 21,418,208 | +700,368 | 0.86% | 23,624,080 |
| 2018-02-22 | 2018-02-20 | 1.092 | 20,717,840 | +1,314,826 | 0.83% | 22,629,721 |
| 2018-02-21 | 2018-02-15 | 1.103 | 19,403,014 | +242,794 | 0.78% | 21,401,340 |
| 2018-02-20 | 2018-02-13 | 0.985 | 19,160,220 | -649,942 | 0.77% | 18,876,560 |
| 2018-02-14 | 2018-02-12 | 0.964 | 19,810,162 | +614,457 | 0.80% | 19,092,600 |
| 2018-02-13 | 2018-02-09 | 0.996 | 19,195,705 | -3,623,241 | 0.77% | 19,117,080 |
| 2018-02-12 | 2018-02-08 | 1.060 | 22,818,946 | +2,485,842 | 0.92% | 24,191,640 |
| 2018-02-09 | 2018-02-07 | 1.103 | 20,333,104 | +7,471 | 0.82% | 22,427,220 |
| 2018-02-08 | 2018-02-06 | 1.103 | 20,325,633 | +898,339 | 0.82% | 22,418,980 |
| 2018-02-07 | 2018-02-05 | 1.221 | 19,427,294 | +2,467,166 | 0.78% | 23,716,561 |
| 2018-02-06 | 2018-02-02 | 1.328 | 16,960,128 | -799,354 | 0.68% | 22,520,880 |
| 2018-02-05 | 2018-02-01 | 1.157 | 17,759,482 | +2,282,268 | 0.71% | 20,539,440 |
| 2018-02-02 | 2018-01-31 | 1.231 | 15,477,214 | +633,133 | 0.62% | 19,060,100 |
| 2018-02-01 | 2018-01-30 | 1.264 | 14,844,081 | +1,100,046 | 0.60% | 18,757,280 |
| 2018-01-31 | 2018-01-29 | 1.435 | 13,744,035 | +1,868 | 0.55% | 19,722,120 |
| 2018-01-30 | 2018-01-26 | 1.489 | 13,742,167 | +416,485 | 0.55% | 20,455,239 |
| 2018-01-29 | 2018-01-25 | 1.628 | 13,325,682 | -330,574 | 0.54% | 21,690,401 |
| 2018-01-26 | 2018-01-24 | 1.638 | 13,656,256 | -620,059 | 0.55% | 22,374,721 |
| 2018-01-25 | 2018-01-23 | 1.392 | 14,276,315 | -1,363,385 | 0.57% | 19,874,400 |
| 2018-01-24 | 2018-01-22 | 1.189 | 15,639,700 | -44,823 | 0.63% | 18,590,280 |
| 2018-01-23 | 2018-01-19 | 1.167 | 15,684,523 | -1,746,253 | 0.63% | 18,307,640 |
| 2018-01-22 | 2018-01-18 | 1.199 | 17,430,776 | +3,126,446 | 0.70% | 20,905,920 |
| 2018-01-19 | 2018-01-17 | 1.157 | 14,304,330 | +39,221 | 0.58% | 16,543,440 |
| 2018-01-18 | 2018-01-16 | 1.242 | 14,265,109 | -147,545 | 0.57% | 17,720,160 |
| 2018-01-17 | 2018-01-15 | 1.264 | 14,412,654 | -1,475,443 | 0.58% | 18,212,120 |
| 2018-01-16 | 2018-01-12 | 1.199 | 15,888,097 | -924,487 | 0.64% | 19,055,680 |
| 2018-01-15 | 2018-01-11 | 1.028 | 16,812,584 | +506,133 | 0.68% | 17,283,840 |
| 2018-01-12 | 2018-01-10 | 1.039 | 16,306,451 | -272,677 | 0.66% | 16,938,140 |
| 2018-01-11 | 2018-01-09 | 0.974 | 16,579,128 | +98,986 | 0.67% | 16,156,140 |
| 2018-01-10 | 2018-01-08 | 0.974 | 16,480,142 | -155,015 | 0.66% | 16,059,680 |
| 2018-01-09 | 2018-01-05 | 0.974 | 16,635,157 | +506,133 | 0.67% | 16,210,740 |
| 2018-01-08 | 2018-01-04 | 1.007 | 16,129,024 | -588,310 | 0.65% | 16,235,680 |
| 2018-01-05 | 2018-01-03 | 0.921 | 16,717,334 | +56,030 | 0.67% | 15,395,720 |
| 2018-01-04 | 2018-01-02 | 0.932 | 16,661,304 | -18,677 | 0.67% | 15,522,540 |
| 2018-01-03 | 2017-12-29 | 0.921 | 16,679,981 | -7,470 | 0.67% | 15,361,320 |
| 2018-01-02 | 2017-12-28 | 0.910 | 16,687,451 | -476,251 | 0.67% | 15,189,500 |
| 2017-12-29 | 2017-12-27 | 0.921 | 17,163,702 | +672,354 | 0.69% | 15,806,800 |
| 2017-12-28 | 2017-12-22 | 0.900 | 16,491,348 | -110,191 | 0.66% | 14,834,400 |
| 2017-12-27 | 2017-12-21 | 0.889 | 16,601,539 | +57,897 | 0.67% | 14,755,740 |
| 2017-12-22 | 2017-12-20 | 0.857 | 16,543,642 | +65,368 | 0.67% | 14,172,800 |
| 2017-12-21 | 2017-12-19 | 0.867 | 16,478,274 | -244,663 | 0.66% | 14,293,260 |
| 2017-12-20 | 2017-12-18 | 0.846 | 16,722,937 | +319,369 | 0.67% | 14,147,320 |
| 2017-12-19 | 2017-12-15 | 0.857 | 16,403,568 | -26,148 | 0.66% | 14,052,800 |
| 2017-12-18 | 2017-12-14 | 0.867 | 16,429,716 | -93,382 | 0.66% | 14,251,140 |
| 2017-12-15 | 2017-12-13 | 0.857 | 16,523,098 | -395,942 | 0.67% | 14,155,200 |
| 2017-12-14 | 2017-12-12 | 0.825 | 16,919,040 | +93,383 | 0.68% | 13,950,860 |
| 2017-12-13 | 2017-12-11 | 0.814 | 16,825,657 | +319,368 | 0.68% | 13,693,680 |
| 2017-12-11 | 2017-12-07 | 0.835 | 16,506,289 | +328,706 | 0.66% | 13,787,280 |
| 2017-12-08 | 2017-12-06 | 0.867 | 16,177,583 | -440,765 | 0.65% | 14,032,440 |
| 2017-12-07 | 2017-12-05 | 0.889 | 16,618,348 | -74,706 | 0.67% | 14,770,680 |
| 2017-12-06 | 2017-12-04 | 0.910 | 16,693,054 | -89,647 | 0.67% | 15,194,600 |
| 2017-12-05 | 2017-12-01 | 0.889 | 16,782,701 | -158,751 | 0.68% | 14,916,760 |
| 2017-12-04 | 2017-11-30 | 0.867 | 16,941,452 | +67,236 | 0.68% | 14,695,020 |
| 2017-11-30 | 2017-11-28 | 0.867 | 16,874,216 | -11,206 | 0.68% | 14,636,700 |
| 2017-11-29 | 2017-11-27 | 0.889 | 16,885,422 | -46,691 | 0.68% | 15,008,060 |
| 2017-11-28 | 2017-11-24 | 0.878 | 16,932,113 | +3,735 | 0.68% | 14,868,240 |
| 2017-11-27 | 2017-11-23 | 0.878 | 16,928,378 | +201,706 | 0.68% | 14,864,960 |
| 2017-11-24 | 2017-11-22 | 0.900 | 16,726,672 | -283,883 | 0.67% | 15,046,080 |
| 2017-11-23 | 2017-11-21 | 0.867 | 17,010,555 | -35,485 | 0.68% | 14,754,960 |
| 2017-11-22 | 2017-11-20 | 0.857 | 17,046,040 | -244,662 | 0.69% | 14,603,200 |
| 2017-11-21 | 2017-11-17 | 0.857 | 17,290,702 | -1,070,163 | 0.70% | 14,812,800 |
| 2017-11-20 | 2017-11-16 | 0.889 | 18,360,865 | +87,779 | 0.74% | 16,319,460 |
| 2017-11-17 | 2017-11-15 | 0.900 | 18,273,086 | -291,353 | 0.74% | 16,437,120 |
| 2017-11-16 | 2017-11-14 | 0.932 | 18,564,439 | -565,898 | 0.75% | 17,295,600 |
| 2017-11-15 | 2017-11-13 | 0.942 | 19,130,337 | -756,398 | 0.77% | 18,027,680 |
| 2017-11-14 | 2017-11-10 | 0.932 | 19,886,735 | +1,488,517 | 0.80% | 18,527,520 |
| 2017-11-13 | 2017-11-09 | 0.964 | 18,398,218 | -414,619 | 0.74% | 17,731,800 |
| 2017-11-10 | 2017-11-08 | 0.974 | 18,812,837 | +1,968,503 | 0.76% | 18,332,860 |
| 2017-11-09 | 2017-11-07 | 1.039 | 16,844,334 | +37,353 | 0.68% | 17,496,860 |
| 2017-11-08 | 2017-11-06 | 0.942 | 16,806,981 | -108,323 | 0.68% | 15,838,240 |
| 2017-11-07 | 2017-11-03 | 0.942 | 16,915,304 | +1,594,972 | 0.68% | 15,940,320 |
| 2017-11-06 | 2017-11-02 | 0.974 | 15,320,332 | +321,236 | 0.62% | 14,929,460 |
| 2017-11-03 | 2017-11-01 | 0.985 | 14,999,096 | -567,765 | 0.60% | 14,777,040 |
| 2017-11-02 | 2017-10-31 | 0.996 | 15,566,861 | +735,854 | 0.63% | 15,503,100 |
| 2017-11-01 | 2017-10-30 | 1.007 | 14,831,007 | -190,501 | 0.60% | 14,929,080 |
| 2017-10-31 | 2017-10-27 | 0.964 | 15,021,508 | -244,662 | 0.60% | 14,477,400 |
| 2017-10-30 | 2017-10-26 | 0.932 | 15,266,170 | -522,942 | 0.61% | 14,222,760 |
| 2017-10-27 | 2017-10-25 | 0.942 | 15,789,112 | +89,648 | 0.64% | 14,879,040 |
| 2017-10-26 | 2017-10-24 | 0.932 | 15,699,464 | +190,500 | 0.63% | 14,626,440 |
| 2017-10-25 | 2017-10-23 | 0.942 | 15,508,964 | -35,486 | 0.62% | 14,615,040 |
| 2017-10-24 | 2017-10-20 | 0.953 | 15,544,450 | -151,279 | 0.63% | 14,814,940 |
| 2017-10-23 | 2017-10-19 | 0.857 | 15,695,729 | -627,530 | 0.63% | 13,446,400 |
| 2017-10-20 | 2017-10-18 | 0.932 | 16,323,259 | -121,398 | 0.66% | 15,207,600 |
| 2017-10-19 | 2017-10-17 | 0.921 | 16,444,657 | +218,515 | 0.66% | 15,144,600 |
| 2017-10-18 | 2017-10-16 | 0.857 | 16,226,142 | -130,735 | 0.65% | 13,900,800 |
| 2017-10-17 | 2017-10-13 | 0.846 | 16,356,877 | +5,603 | 0.66% | 13,837,640 |
| 2017-10-16 | 2017-10-12 | 0.814 | 16,351,274 | +16,809 | 0.66% | 13,307,600 |
| 2017-10-13 | 2017-10-11 | 0.825 | 16,334,465 | -323,104 | 0.66% | 13,468,840 |
| 2017-10-12 | 2017-10-10 | 0.825 | 16,657,569 | +354,854 | 0.67% | 13,735,260 |
| 2017-10-11 | 2017-10-09 | 0.825 | 16,302,715 | -943,164 | 0.66% | 13,442,660 |
| 2017-10-10 | 2017-10-06 | 0.846 | 17,245,879 | -61,632 | 0.69% | 14,589,720 |
| 2017-10-09 | 2017-10-04 | 0.846 | 17,307,511 | -388,471 | 0.70% | 14,641,860 |
| 2017-10-06 | 2017-10-03 | 0.857 | 17,695,982 | -227,853 | 0.71% | 15,160,000 |
| 2017-10-04 | 2017-09-29 | 0.825 | 17,923,835 | +16,808 | 0.72% | 14,779,380 |
| 2017-10-03 | 2017-09-28 | 0.814 | 17,907,027 | +502,398 | 0.72% | 14,573,760 |
| 2017-09-29 | 2017-09-27 | 0.803 | 17,404,629 | -20,544 | 0.70% | 13,978,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 17,425,173 | +84,044 | 0.70% | 13,995,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 17,341,129 | -663,015 | 0.70% | 13,556,100 |
| 2017-09-26 | 2017-09-22 | 0.825 | 18,004,144 | +1,045,884 | 0.72% | 14,845,600 |
| 2017-09-25 | 2017-09-21 | 0.878 | 16,958,260 | -379,133 | 0.68% | 14,891,200 |
| 2017-09-22 | 2017-09-20 | 0.846 | 17,337,393 | +700,368 | 0.70% | 14,667,140 |
| 2017-09-21 | 2017-09-19 | 0.782 | 16,637,025 | -28,014 | 0.67% | 13,005,680 |
| 2017-09-20 | 2017-09-18 | 0.782 | 16,665,039 | -222,251 | 0.67% | 13,027,580 |
| 2017-09-19 | 2017-09-15 | 0.782 | 16,887,290 | +265,207 | 0.68% | 13,201,320 |
| 2017-09-18 | 2017-09-14 | 0.782 | 16,622,083 | +489,324 | 0.67% | 12,994,000 |
| 2017-09-15 | 2017-09-13 | 0.771 | 16,132,759 | -93,383 | 0.65% | 12,438,720 |
| 2017-09-14 | 2017-09-12 | 0.771 | 16,226,142 | +186,765 | 0.65% | 12,510,720 |
| 2017-09-13 | 2017-09-11 | 0.771 | 16,039,377 | +1,047,752 | 0.65% | 12,366,720 |
| 2017-09-12 | 2017-09-08 | 0.782 | 14,991,625 | +93,382 | 0.60% | 11,719,420 |
| 2017-09-11 | 2017-09-07 | 0.782 | 14,898,243 | -70,970 | 0.60% | 11,646,420 |
| 2017-09-08 | 2017-09-06 | 0.771 | 14,969,213 | +67,235 | 0.60% | 11,541,600 |
| 2017-09-07 | 2017-09-05 | 0.771 | 14,901,978 | +74,706 | 0.60% | 11,489,760 |
| 2017-09-06 | 2017-09-04 | 0.771 | 14,827,272 | -323,103 | 0.60% | 11,432,160 |
| 2017-09-05 | 2017-09-01 | 0.782 | 15,150,375 | +117,662 | 0.61% | 11,843,520 |
| 2017-09-01 | 2017-08-30 | 0.771 | 15,032,713 | -3,736 | 0.61% | 11,590,560 |
| 2017-08-31 | 2017-08-29 | 0.771 | 15,036,449 | +9,338 | 0.61% | 11,593,440 |
| 2017-08-30 | 2017-08-28 | 0.782 | 15,027,111 | -74,706 | 0.60% | 11,747,160 |
| 2017-08-29 | 2017-08-25 | 0.771 | 15,101,817 | +57,898 | 0.61% | 11,643,840 |
| 2017-08-28 | 2017-08-24 | 0.771 | 15,043,919 | -149,412 | 0.61% | 11,599,200 |
| 2017-08-24 | 2017-08-21 | 0.771 | 15,193,331 | +158,750 | 0.61% | 11,714,400 |
| 2017-08-22 | 2017-08-18 | 0.771 | 15,034,581 | -186,765 | 0.61% | 11,592,000 |
| 2017-08-21 | 2017-08-17 | 0.771 | 15,221,346 | -18,677 | 0.61% | 11,736,000 |
| 2017-08-18 | 2017-08-16 | 0.760 | 15,240,023 | +239,060 | 0.61% | 11,587,200 |
| 2017-08-17 | 2017-08-15 | 0.771 | 15,000,963 | -121,398 | 0.60% | 11,566,080 |
| 2017-08-16 | 2017-08-14 | 0.771 | 15,122,361 | -56,029 | 0.61% | 11,659,680 |
| 2017-08-15 | 2017-08-11 | 0.771 | 15,178,390 | -1,262,531 | 0.61% | 11,702,880 |
| 2017-08-14 | 2017-08-10 | 0.792 | 16,440,921 | +13,073 | 0.66% | 13,028,440 |
| 2017-08-11 | 2017-08-09 | 0.803 | 16,427,848 | +5,603 | 0.66% | 13,194,000 |
| 2017-08-10 | 2017-08-08 | 0.792 | 16,422,245 | +186,765 | 0.66% | 13,013,640 |
| 2017-08-09 | 2017-08-07 | 0.814 | 16,235,480 | +125,133 | 0.65% | 13,213,360 |
| 2017-08-08 | 2017-08-04 | 0.792 | 16,110,347 | -5,603 | 0.65% | 12,766,480 |
| 2017-08-07 | 2017-08-03 | 0.814 | 16,115,950 | +9,338 | 0.65% | 13,116,080 |
| 2017-08-04 | 2017-08-02 | 0.803 | 16,106,612 | +28,015 | 0.65% | 12,936,000 |
| 2017-08-03 | 2017-08-01 | 0.814 | 16,078,597 | -121,398 | 0.65% | 13,085,680 |
| 2017-08-02 | 2017-07-31 | 0.803 | 16,199,995 | -74,706 | 0.65% | 13,011,000 |
| 2017-08-01 | 2017-07-28 | 0.803 | 16,274,701 | +41,089 | 0.66% | 13,071,000 |
| 2017-07-31 | 2017-07-27 | 0.803 | 16,233,612 | +212,912 | 0.65% | 13,038,000 |
| 2017-07-28 | 2017-07-26 | 0.814 | 16,020,700 | -239,059 | 0.64% | 13,038,560 |
| 2017-07-27 | 2017-07-25 | 0.814 | 16,259,759 | -93,383 | 0.65% | 13,233,120 |
| 2017-07-26 | 2017-07-24 | 0.814 | 16,353,142 | +13,074 | 0.66% | 13,309,120 |
| 2017-07-25 | 2017-07-21 | 0.825 | 16,340,068 | -78,442 | 0.66% | 13,473,460 |
| 2017-07-24 | 2017-07-20 | 0.825 | 16,418,510 | +427,692 | 0.66% | 13,538,140 |
| 2017-07-21 | 2017-07-19 | 0.835 | 15,990,818 | -248,397 | 0.64% | 13,356,720 |
| 2017-07-20 | 2017-07-18 | 0.825 | 16,239,215 | +347,383 | 0.65% | 13,390,300 |
| 2017-07-19 | 2017-07-17 | 0.814 | 15,891,832 | -46,692 | 0.64% | 12,933,680 |
| 2017-07-18 | 2017-07-14 | 0.803 | 15,938,524 | +102,721 | 0.64% | 12,801,000 |
| 2017-07-17 | 2017-07-13 | 0.792 | 15,835,803 | +528,545 | 0.64% | 12,548,920 |
| 2017-07-14 | 2017-07-12 | 0.792 | 15,307,258 | +100,853 | 0.62% | 12,130,080 |
| 2017-07-13 | 2017-07-11 | 0.782 | 15,206,405 | -74,706 | 0.61% | 11,887,320 |
| 2017-07-12 | 2017-07-10 | 0.782 | 15,281,111 | -37,353 | 0.62% | 11,945,720 |
| 2017-07-11 | 2017-07-07 | 0.792 | 15,318,464 | +205,442 | 0.62% | 12,138,960 |
| 2017-07-10 | 2017-07-06 | 0.792 | 15,113,022 | +132,603 | 0.61% | 11,976,160 |
| 2017-07-07 | 2017-07-05 | 0.825 | 14,980,419 | +235,324 | 0.60% | 12,352,340 |
| 2017-07-06 | 2017-07-04 | 0.835 | 14,745,095 | -225,986 | 0.59% | 12,316,200 |
| 2017-07-05 | 2017-07-03 | 0.782 | 14,971,081 | -61,632 | 0.60% | 11,703,360 |
| 2017-07-04 | 2017-06-30 | 0.782 | 15,032,713 | -438,898 | 0.61% | 11,751,540 |
| 2017-07-03 | 2017-06-29 | 0.760 | 15,471,611 | +151,279 | 0.62% | 11,763,280 |
| 2017-06-30 | 2017-06-28 | 0.771 | 15,320,332 | -7,470 | 0.62% | 11,812,320 |
| 2017-06-29 | 2017-06-27 | 0.760 | 15,327,802 | +91,515 | 0.62% | 11,653,940 |
| 2017-06-28 | 2017-06-26 | 0.771 | 15,236,287 | -87,780 | 0.61% | 11,747,520 |
| 2017-06-27 | 2017-06-23 | 0.760 | 15,324,067 | +9,338 | 0.62% | 11,651,100 |
| 2017-06-26 | 2017-06-22 | 0.771 | 15,314,729 | -48,558 | 0.62% | 11,808,000 |
| 2017-06-23 | 2017-06-21 | 0.771 | 15,363,287 | +7,470 | 0.62% | 11,845,440 |
| 2017-06-22 | 2017-06-20 | 0.782 | 15,355,817 | -54,162 | 0.62% | 12,004,120 |
| 2017-06-21 | 2017-06-19 | 0.760 | 15,409,979 | -14,941 | 0.62% | 11,716,420 |
| 2017-06-20 | 2017-06-16 | 0.760 | 15,424,920 | -57,897 | 0.62% | 11,727,780 |
| 2017-06-19 | 2017-06-15 | 0.760 | 15,482,817 | -265,206 | 0.62% | 11,771,800 |
| 2017-06-16 | 2017-06-14 | 0.771 | 15,748,023 | -237,192 | 0.63% | 12,142,080 |
| 2017-06-15 | 2017-06-13 | 0.782 | 15,985,215 | -186,765 | 0.64% | 12,496,140 |
| 2017-06-14 | 2017-06-12 | 0.771 | 16,171,980 | -9,338 | 0.65% | 12,468,960 |
| 2017-06-13 | 2017-06-09 | 0.792 | 16,181,318 | -728,384 | 0.65% | 12,822,720 |
| 2017-06-12 | 2017-06-08 | 0.782 | 16,909,702 | -3,697,946 | 0.68% | 13,218,840 |
| 2017-06-09 | 2017-06-07 | 0.825 | 20,607,648 | +1,120,590 | 0.83% | 16,992,360 |
| 2017-06-08 | 2017-06-06 | 0.835 | 19,487,058 | +1,673,414 | 0.78% | 16,277,040 |
| 2017-06-07 | 2017-06-05 | 0.846 | 17,813,644 | +42,956 | 0.72% | 15,070,040 |
| 2017-06-06 | 2017-06-02 | 0.825 | 17,770,688 | +136,338 | 0.72% | 14,653,100 |
| 2017-06-05 | 2017-06-01 | 0.814 | 17,634,350 | +620,060 | 0.71% | 14,351,840 |
| 2017-06-02 | 2017-05-31 | 0.835 | 17,014,290 | +211,045 | 0.68% | 14,211,600 |
| 2017-06-01 | 2017-05-29 | 0.846 | 16,803,245 | +14,941 | 0.68% | 14,215,260 |
| 2017-05-31 | 2017-05-26 | 0.857 | 16,788,304 | -140,074 | 0.68% | 14,382,400 |
| 2017-05-29 | 2017-05-25 | 0.878 | 16,928,378 | -59,765 | 0.68% | 14,864,960 |
| 2017-05-26 | 2017-05-24 | 0.835 | 16,988,143 | +388,471 | 0.68% | 14,189,760 |
| 2017-05-25 | 2017-05-23 | 0.867 | 16,599,672 | -287,618 | 0.67% | 14,398,560 |
| 2017-05-24 | 2017-05-22 | 0.900 | 16,887,290 | +773,207 | 0.68% | 15,190,560 |
| 2017-05-23 | 2017-05-19 | 0.814 | 16,114,083 | +140,074 | 0.65% | 13,114,560 |
| 2017-05-19 | 2017-05-17 | 0.846 | 15,974,009 | -35,485 | 0.64% | 13,513,740 |
| 2017-05-17 | 2017-05-15 | 0.846 | 16,009,494 | +543,486 | 0.64% | 13,543,760 |
| 2017-05-15 | 2017-05-11 | 0.878 | 15,466,008 | +26,147 | 0.62% | 13,580,840 |
| 2017-05-12 | 2017-05-10 | 0.857 | 15,439,861 | -104,589 | 0.62% | 13,227,200 |
| 2017-05-11 | 2017-05-09 | 0.857 | 15,544,450 | -78,441 | 0.63% | 13,316,800 |
| 2017-05-10 | 2017-05-08 | 0.857 | 15,622,891 | +451,971 | 0.63% | 13,384,000 |
| 2017-05-09 | 2017-05-05 | 0.867 | 15,170,920 | -181,162 | 0.61% | 13,159,260 |
| 2017-05-08 | 2017-05-04 | 0.857 | 15,352,082 | +9,339 | 0.62% | 13,152,000 |
| 2017-05-05 | 2017-05-02 | 0.867 | 15,342,743 | +82,176 | 0.62% | 13,308,300 |
| 2017-05-04 | 2017-04-28 | 0.910 | 15,260,567 | +3,736 | 0.61% | 13,890,700 |
| 2017-05-02 | 2017-04-27 | 0.910 | 15,256,831 | +97,117 | 0.61% | 13,887,300 |
| 2017-04-28 | 2017-04-26 | 0.921 | 15,159,714 | +168,089 | 0.61% | 13,961,240 |
| 2017-04-27 | 2017-04-25 | 0.910 | 14,991,625 | +834,839 | 0.60% | 13,645,900 |
| 2017-04-26 | 2017-04-24 | 0.889 | 14,156,786 | +48,559 | 0.57% | 12,582,800 |
| 2017-04-25 | 2017-04-21 | 0.910 | 14,108,227 | +70,971 | 0.57% | 12,841,800 |
| 2017-04-24 | 2017-04-20 | 0.921 | 14,037,256 | -173,692 | 0.57% | 12,927,520 |
| 2017-04-21 | 2017-04-19 | 0.942 | 14,210,948 | +338,045 | 0.57% | 13,391,840 |
| 2017-04-20 | 2017-04-18 | 0.964 | 13,872,903 | +50,427 | 0.56% | 13,370,400 |
| 2017-04-19 | 2017-04-13 | 0.985 | 13,822,476 | +74,706 | 0.56% | 13,617,840 |
| 2017-04-18 | 2017-04-12 | 0.996 | 13,747,770 | +84,044 | 0.55% | 13,691,460 |
| 2017-04-13 | 2017-04-11 | 1.017 | 13,663,726 | -42,956 | 0.55% | 13,900,400 |
| 2017-04-12 | 2017-04-10 | 1.028 | 13,706,682 | +263,339 | 0.55% | 14,090,880 |
| 2017-04-11 | 2017-04-07 | 1.049 | 13,443,343 | -140,074 | 0.54% | 14,108,080 |
| 2017-04-10 | 2017-04-06 | 0.996 | 13,583,417 | +181,162 | 0.55% | 13,527,780 |
| 2017-04-07 | 2017-04-05 | 1.049 | 13,402,255 | +601,383 | 0.54% | 14,064,960 |
| 2017-04-06 | 2017-04-03 | 0.996 | 12,800,872 | +29,882 | 0.52% | 12,748,440 |
| 2017-04-05 | 2017-03-31 | 0.985 | 12,770,990 | -18,676 | 0.51% | 12,581,920 |
| 2017-04-03 | 2017-03-30 | 0.985 | 12,789,666 | -173,691 | 0.51% | 12,600,320 |
| 2017-03-30 | 2017-03-28 | 1.007 | 12,963,357 | +132,603 | 0.52% | 13,049,080 |
| 2017-03-29 | 2017-03-27 | 0.974 | 12,830,754 | -203,574 | 0.52% | 12,503,400 |
| 2017-03-28 | 2017-03-24 | 1.017 | 13,034,328 | +102,721 | 0.52% | 13,260,100 |
| 2017-03-27 | 2017-03-23 | 1.039 | 12,931,607 | +9,338 | 0.52% | 13,432,560 |
| 2017-03-24 | 2017-03-22 | 1.039 | 12,922,269 | -102,721 | 0.52% | 13,422,860 |
| 2017-03-23 | 2017-03-21 | 1.060 | 13,024,990 | +9,338 | 0.52% | 13,808,520 |
| 2017-03-22 | 2017-03-20 | 1.071 | 13,015,652 | -37,353 | 0.52% | 13,938,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 13,053,005 | -84,044 | 0.53% | 13,698,440 |
| 2017-03-20 | 2017-03-16 | 1.092 | 13,137,049 | +102,721 | 0.53% | 14,349,360 |
| 2017-03-17 | 2017-03-15 | 1.049 | 13,034,328 | -95,250 | 0.52% | 13,678,840 |
| 2017-03-16 | 2017-03-14 | 1.017 | 13,129,578 | -48,559 | 0.53% | 13,357,000 |
| 2017-03-15 | 2017-03-13 | 1.039 | 13,178,137 | -3,735 | 0.53% | 13,688,640 |
| 2017-03-14 | 2017-03-10 | 1.017 | 13,181,872 | -732,119 | 0.53% | 13,410,200 |
| 2017-03-13 | 2017-03-09 | 1.071 | 13,913,991 | -80,309 | 0.56% | 14,900,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 13,994,300 | -149,412 | 0.56% | 15,585,440 |
| 2017-03-09 | 2017-03-07 | 1.092 | 14,143,712 | +311,897 | 0.57% | 15,448,920 |
| 2017-03-08 | 2017-03-06 | 1.082 | 13,831,815 | +70,971 | 0.56% | 14,960,120 |
| 2017-03-07 | 2017-03-03 | 1.071 | 13,760,844 | +18,677 | 0.55% | 14,736,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 13,742,167 | +41,088 | 0.55% | 15,010,320 |
| 2017-03-03 | 2017-03-01 | 1.082 | 13,701,079 | -28,015 | 0.55% | 14,818,720 |
| 2017-03-02 | 2017-02-28 | 1.082 | 13,729,094 | +76,574 | 0.55% | 14,849,020 |
| 2017-03-01 | 2017-02-27 | 1.124 | 13,652,520 | -300,692 | 0.55% | 15,351,000 |
| 2017-02-27 | 2017-02-23 | 1.124 | 13,953,212 | +285,751 | 0.56% | 15,689,100 |
| 2017-02-24 | 2017-02-22 | 1.167 | 13,667,461 | -358,589 | 0.55% | 15,953,239 |
| 2017-02-23 | 2017-02-21 | 1.124 | 14,026,050 | +29,882 | 0.56% | 15,771,000 |
| 2017-02-22 | 2017-02-20 | 1.167 | 13,996,168 | +224,118 | 0.56% | 16,336,920 |
| 2017-02-21 | 2017-02-17 | 1.178 | 13,772,050 | +128,868 | 0.55% | 16,222,800 |
| 2017-02-20 | 2017-02-16 | 1.189 | 13,643,182 | -63,500 | 0.55% | 16,217,100 |
| 2017-02-17 | 2017-02-15 | 1.210 | 13,706,682 | -87,780 | 0.55% | 16,586,140 |
| 2017-02-16 | 2017-02-14 | 1.221 | 13,794,462 | +41,089 | 0.56% | 16,840,080 |
| 2017-02-15 | 2017-02-13 | 1.210 | 13,753,373 | -128,868 | 0.55% | 16,642,640 |
| 2017-02-14 | 2017-02-10 | 1.210 | 13,882,241 | -225,986 | 0.56% | 16,798,580 |
| 2017-02-13 | 2017-02-09 | 1.221 | 14,108,227 | -42,956 | 0.57% | 17,223,120 |
| 2017-02-10 | 2017-02-08 | 1.199 | 14,151,183 | -128,868 | 0.57% | 16,972,480 |
| 2017-02-09 | 2017-02-07 | 1.221 | 14,280,051 | -179,294 | 0.58% | 17,432,881 |
| 2017-02-08 | 2017-02-06 | 1.242 | 14,459,345 | +239,059 | 0.58% | 17,961,440 |
| 2017-02-07 | 2017-02-03 | 1.242 | 14,220,286 | -733,986 | 0.57% | 17,664,480 |
| 2017-02-06 | 2017-02-02 | 1.221 | 14,954,272 | -233,456 | 0.60% | 18,255,960 |
| 2017-02-03 | 2017-02-01 | 1.231 | 15,187,728 | +39,220 | 0.61% | 18,703,600 |
| 2017-02-02 | 2017-01-27 | 1.253 | 15,148,508 | +104,589 | 0.61% | 18,979,740 |
| 2017-02-01 | 2017-01-25 | 1.242 | 15,043,919 | +26,147 | 0.61% | 18,687,600 |
| 2017-01-26 | 2017-01-24 | 1.231 | 15,017,772 | -89,647 | 0.60% | 18,494,300 |
| 2017-01-25 | 2017-01-23 | 1.231 | 15,107,419 | +364,191 | 0.61% | 18,604,699 |
| 2017-01-24 | 2017-01-20 | 1.242 | 14,743,228 | +532,280 | 0.65% | 18,314,080 |
| 2017-01-23 | 2017-01-19 | 1.231 | 14,210,948 | +494,928 | 0.62% | 17,500,701 |
| 2017-01-20 | 2017-01-18 | 1.231 | 13,716,020 | -1,868 | 0.60% | 16,891,200 |
| 2017-01-19 | 2017-01-17 | 1.199 | 13,717,888 | -194,236 | 0.60% | 16,452,800 |
| 2017-01-18 | 2017-01-16 | 1.189 | 13,912,124 | +220,383 | 0.61% | 16,536,781 |
| 2017-01-17 | 2017-01-13 | 1.221 | 13,691,741 | +97,118 | 0.60% | 16,714,680 |
| 2017-01-16 | 2017-01-12 | 1.210 | 13,594,623 | -14,941 | 0.60% | 16,450,540 |
| 2017-01-13 | 2017-01-11 | 1.231 | 13,609,564 | -63,500 | 0.60% | 16,760,100 |
| 2017-01-12 | 2017-01-10 | 1.210 | 13,673,064 | -265,207 | 0.60% | 16,545,460 |
| 2017-01-11 | 2017-01-09 | 1.285 | 13,938,271 | +119,530 | 0.61% | 17,911,200 |
| 2017-01-10 | 2017-01-06 | 1.189 | 13,818,741 | +681,692 | 0.61% | 16,425,780 |
| 2017-01-09 | 2017-01-05 | 1.178 | 13,137,049 | +526,677 | 0.58% | 15,474,800 |
| 2017-01-06 | 2017-01-04 | 1.157 | 12,610,372 | +57,898 | 0.55% | 14,584,320 |
| 2017-01-05 | 2017-01-03 | 1.167 | 12,552,474 | -93,383 | 0.55% | 14,651,779 |
| 2017-01-04 | 2016-12-30 | 1.167 | 12,645,857 | -87,780 | 0.56% | 14,760,780 |
| 2016-12-30 | 2016-12-28 | 1.167 | 12,733,637 | +56,030 | 0.56% | 14,863,241 |
| 2016-12-29 | 2016-12-23 | 1.146 | 12,677,607 | -140,074 | 0.56% | 14,526,320 |
| 2016-12-28 | 2016-12-22 | 1.167 | 12,817,681 | -141,941 | 0.56% | 14,961,340 |
| 2016-12-23 | 2016-12-21 | 1.178 | 12,959,622 | +104,588 | 0.57% | 15,265,800 |
| 2016-12-22 | 2016-12-20 | 1.167 | 12,855,034 | +5,603 | 0.56% | 15,004,940 |
| 2016-12-21 | 2016-12-19 | 1.199 | 12,849,431 | -35,485 | 0.56% | 15,411,200 |
| 2016-12-20 | 2016-12-16 | 1.178 | 12,884,916 | -143,809 | 0.57% | 15,177,800 |
| 2016-12-19 | 2016-12-15 | 1.157 | 13,028,725 | +216,647 | 0.57% | 15,068,160 |
| 2016-12-16 | 2016-12-14 | 1.210 | 12,812,078 | -80,309 | 0.56% | 15,503,600 |
| 2016-12-15 | 2016-12-13 | 1.221 | 12,892,387 | +300,692 | 0.57% | 15,738,840 |
| 2016-12-14 | 2016-12-12 | 1.189 | 12,591,695 | +42,956 | 0.55% | 14,967,240 |
| 2016-12-13 | 2016-12-09 | 1.157 | 12,548,739 | -366,060 | 0.55% | 14,513,040 |
| 2016-12-12 | 2016-12-08 | 1.146 | 12,914,799 | +197,971 | 0.57% | 14,798,101 |
| 2016-12-09 | 2016-12-07 | 1.189 | 12,716,828 | +46,692 | 0.61% | 15,115,980 |
| 2016-12-08 | 2016-12-06 | 1.178 | 12,670,136 | +414,618 | 0.61% | 14,924,799 |
| 2016-12-07 | 2016-12-05 | 1.167 | 12,255,518 | -37,353 | 0.59% | 14,305,160 |
| 2016-12-06 | 2016-12-02 | 1.178 | 12,292,871 | +493,059 | 0.59% | 14,480,400 |
| 2016-12-05 | 2016-12-01 | 1.199 | 11,799,812 | -321,235 | 0.57% | 14,152,320 |
| 2016-12-02 | 2016-11-30 | 1.114 | 12,121,047 | +95,250 | 0.59% | 13,499,200 |
| 2016-12-01 | 2016-11-29 | 1.135 | 12,025,797 | -123,265 | 0.58% | 13,650,680 |
| 2016-11-30 | 2016-11-28 | 1.135 | 12,149,062 | +108,324 | 0.59% | 13,790,600 |
| 2016-11-29 | 2016-11-25 | 1.178 | 12,040,738 | -74,706 | 0.58% | 14,183,399 |
| 2016-11-28 | 2016-11-24 | 1.178 | 12,115,444 | -61,633 | 0.59% | 14,271,399 |
| 2016-11-25 | 2016-11-23 | 1.167 | 12,177,077 | +63,500 | 0.59% | 14,213,600 |
| 2016-11-24 | 2016-11-22 | 1.199 | 12,113,577 | -59,765 | 0.59% | 14,528,640 |
| 2016-11-23 | 2016-11-21 | 1.146 | 12,173,342 | -70,970 | 0.59% | 13,948,520 |
| 2016-11-22 | 2016-11-18 | 1.103 | 12,244,312 | +93,382 | 0.59% | 13,505,360 |
| 2016-11-21 | 2016-11-17 | 1.103 | 12,150,930 | -20,544 | 0.59% | 13,402,360 |
| 2016-11-18 | 2016-11-16 | 1.124 | 12,171,474 | +78,441 | 0.59% | 13,685,700 |
| 2016-11-17 | 2016-11-15 | 1.124 | 12,093,033 | -224,118 | 0.58% | 13,597,500 |
| 2016-11-16 | 2016-11-14 | 1.071 | 12,317,151 | -3,735 | 0.60% | 13,190,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 12,320,886 | -278,280 | 0.60% | 13,457,880 |
| 2016-11-14 | 2016-11-10 | 1.103 | 12,599,166 | -356,721 | 0.61% | 13,896,760 |
| 2016-11-11 | 2016-11-09 | 1.060 | 12,955,887 | -601,383 | 0.63% | 13,735,260 |
| 2016-11-10 | 2016-11-08 | 1.103 | 13,557,270 | -177,427 | 0.66% | 14,953,540 |
| 2016-11-09 | 2016-11-07 | 1.103 | 13,734,697 | +442,633 | 0.66% | 15,149,240 |
| 2016-11-08 | 2016-11-04 | 1.114 | 13,292,064 | -50,426 | 0.64% | 14,803,360 |
| 2016-11-07 | 2016-11-03 | 1.103 | 13,342,490 | -42,956 | 0.64% | 14,716,640 |
| 2016-11-04 | 2016-11-02 | 1.092 | 13,385,446 | +431,427 | 0.65% | 14,620,680 |
| 2016-11-03 | 2016-11-01 | 1.124 | 12,954,019 | +209,177 | 0.63% | 14,565,600 |
| 2016-11-02 | 2016-10-31 | 1.114 | 12,744,842 | +354,853 | 0.62% | 14,193,920 |
| 2016-11-01 | 2016-10-28 | 1.167 | 12,389,989 | -1,510,929 | 0.60% | 14,462,120 |
| 2016-10-31 | 2016-10-27 | 1.210 | 13,900,918 | -1,733,179 | 0.67% | 16,821,180 |
| 2016-10-28 | 2016-10-26 | 1.124 | 15,634,097 | -18,676 | 0.76% | 17,579,100 |
| 2016-10-27 | 2016-10-25 | 1.189 | 15,652,773 | -692,898 | 0.76% | 18,605,820 |
| 2016-10-26 | 2016-10-24 | 1.189 | 16,345,671 | -1,303,620 | 0.79% | 19,429,440 |
| 2016-10-25 | 2016-10-20 | 1.210 | 17,649,291 | +1,596,841 | 0.85% | 21,357,000 |
| 2016-10-24 | 2016-10-19 | 1.103 | 16,052,450 | +1,337,237 | 0.78% | 17,705,700 |
| 2016-10-20 | 2016-10-18 | 1.017 | 14,715,213 | -168,088 | 0.71% | 14,970,100 |
| 2016-10-19 | 2016-10-17 | 0.953 | 14,883,301 | +33,617 | 0.72% | 14,184,820 |
| 2016-10-18 | 2016-10-14 | 0.974 | 14,849,684 | -328,706 | 0.72% | 14,470,820 |
| 2016-10-17 | 2016-10-13 | 0.942 | 15,178,390 | +188,632 | 0.73% | 14,303,520 |
| 2016-10-14 | 2016-10-12 | 1.017 | 14,989,758 | -691,030 | 0.72% | 15,249,400 |
| 2016-10-13 | 2016-10-11 | 1.007 | 15,680,788 | +207,309 | 0.76% | 15,784,480 |
| 2016-10-12 | 2016-10-07 | 1.007 | 15,473,479 | +113,927 | 0.75% | 15,575,800 |
| 2016-10-11 | 2016-10-06 | 1.103 | 15,359,552 | -433,295 | 0.74% | 16,941,440 |
| 2016-10-07 | 2016-10-05 | 0.996 | 15,792,847 | -1,503,458 | 0.76% | 15,728,160 |
| 2016-10-06 | 2016-10-04 | 0.985 | 17,296,305 | +2,108,577 | 0.84% | 17,040,240 |
| 2016-10-05 | 2016-10-03 | 0.782 | 15,187,728 | +179,294 | 0.73% | 11,872,720 |
| 2016-10-04 | 2016-09-30 | 0.771 | 15,008,434 | -313,765 | 0.73% | 11,571,840 |
| 2016-10-03 | 2016-09-29 | 0.792 | 15,322,199 | +203,574 | 0.74% | 12,141,920 |
| 2016-09-30 | 2016-09-28 | 0.739 | 15,118,625 | +108,323 | 0.73% | 11,171,100 |
| 2016-09-29 | 2016-09-27 | 0.760 | 15,010,302 | +56,030 | 0.73% | 11,412,540 |
| 2016-09-28 | 2016-09-26 | 0.760 | 14,954,272 | -177,427 | 0.72% | 11,369,940 |
| 2016-09-27 | 2016-09-23 | 0.771 | 15,131,699 | +18,677 | 0.73% | 11,666,880 |
| 2016-09-26 | 2016-09-22 | 0.771 | 15,113,022 | -93,383 | 0.73% | 11,652,480 |
| 2016-09-23 | 2016-09-21 | 0.760 | 15,206,405 | +410,883 | 0.73% | 11,561,640 |
| 2016-09-22 | 2016-09-20 | 0.771 | 14,795,522 | -3,735 | 0.71% | 11,407,680 |
| 2016-09-21 | 2016-09-19 | 0.782 | 14,799,257 | -112,059 | 0.72% | 11,569,040 |
| 2016-09-20 | 2016-09-15 | 0.760 | 14,911,316 | +31,750 | 0.72% | 11,337,280 |
| 2016-09-19 | 2016-09-14 | 0.771 | 14,879,566 | -141,942 | 0.72% | 11,472,480 |
| 2016-09-15 | 2016-09-13 | 0.782 | 15,021,508 | +293,221 | 0.73% | 11,742,780 |
| 2016-09-14 | 2016-09-12 | 0.782 | 14,728,287 | -199,838 | 0.71% | 11,513,560 |
| 2016-09-13 | 2016-09-09 | 0.814 | 14,928,125 | -57,897 | 0.72% | 12,149,360 |
| 2016-09-12 | 2016-09-08 | 0.792 | 14,986,022 | +254,000 | 0.72% | 11,875,520 |
| 2016-09-09 | 2016-09-07 | 0.760 | 14,732,022 | -69,103 | 0.71% | 11,200,960 |
| 2016-09-08 | 2016-09-06 | 0.760 | 14,801,125 | -648,074 | 0.72% | 11,253,500 |
| 2016-09-07 | 2016-09-05 | 0.760 | 15,449,199 | +465,044 | 0.75% | 11,746,240 |
| 2016-09-06 | 2016-09-02 | 0.750 | 14,984,155 | -509,868 | 0.72% | 11,232,200 |
| 2016-09-05 | 2016-09-01 | 0.771 | 15,494,023 | -18,676 | 0.75% | 11,946,240 |
| 2016-09-02 | 2016-08-31 | 0.771 | 15,512,699 | +106,456 | 0.75% | 11,960,640 |
| 2016-09-01 | 2016-08-30 | 0.782 | 15,406,243 | +16,808 | 0.74% | 12,043,540 |
| 2016-08-31 | 2016-08-29 | 0.782 | 15,389,435 | +1,716,371 | 0.74% | 12,030,400 |
| 2016-08-30 | 2016-08-26 | 0.792 | 13,673,064 | +16,808 | 0.66% | 10,835,080 |
| 2016-08-29 | 2016-08-25 | 0.771 | 13,656,256 | +18,677 | 0.66% | 10,529,280 |
| 2016-08-26 | 2016-08-24 | 0.771 | 13,637,579 | +87,780 | 0.66% | 10,514,880 |
| 2016-08-25 | 2016-08-23 | 0.782 | 13,549,799 | -123,265 | 0.65% | 10,592,300 |
| 2016-08-24 | 2016-08-22 | 0.792 | 13,673,064 | +44,823 | 0.66% | 10,835,080 |
| 2016-08-23 | 2016-08-19 | 0.814 | 13,628,241 | -72,838 | 0.66% | 11,091,440 |
| 2016-08-22 | 2016-08-18 | 0.792 | 13,701,079 | +110,191 | 0.66% | 10,857,280 |
| 2016-08-19 | 2016-08-17 | 0.792 | 13,590,888 | +298,824 | 0.66% | 10,769,960 |
| 2016-08-18 | 2016-08-16 | 0.792 | 13,292,064 | -46,691 | 0.64% | 10,533,160 |
| 2016-08-17 | 2016-08-15 | 0.792 | 13,338,755 | -196,103 | 0.64% | 10,570,160 |
| 2016-08-16 | 2016-08-12 | 0.782 | 13,534,858 | +3,735 | 0.65% | 10,580,620 |
| 2016-08-15 | 2016-08-11 | 0.760 | 13,531,123 | +437,030 | 0.65% | 10,287,900 |
| 2016-08-12 | 2016-08-10 | 0.782 | 13,094,093 | -46,691 | 0.63% | 10,236,060 |
| 2016-08-11 | 2016-08-09 | 0.803 | 13,140,784 | -9,338 | 0.63% | 10,554,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 13,150,122 | +39,220 | 0.64% | 10,139,040 |
| 2016-08-09 | 2016-08-05 | 0.771 | 13,110,902 | -98,985 | 0.63% | 10,108,800 |
| 2016-08-08 | 2016-08-04 | 0.760 | 13,209,887 | +280,147 | 0.64% | 10,043,660 |
| 2016-08-05 | 2016-08-03 | 0.760 | 12,929,740 | +7,471 | 0.62% | 9,830,660 |
| 2016-08-04 | 2016-08-01 | 0.792 | 12,922,269 | +224,118 | 0.62% | 10,240,120 |
| 2016-08-03 | 2016-07-29 | 0.782 | 12,698,151 | +63,500 | 0.61% | 9,926,540 |
| 2016-07-29 | 2016-07-27 | 0.814 | 12,634,651 | +190,500 | 0.61% | 10,282,800 |
| 2016-07-28 | 2016-07-26 | 0.835 | 12,444,151 | +121,397 | 0.60% | 10,394,280 |
| 2016-07-27 | 2016-07-25 | 0.835 | 12,322,754 | -46,691 | 0.60% | 10,292,880 |
| 2016-07-26 | 2016-07-22 | 0.835 | 12,369,445 | +91,515 | 0.60% | 10,331,880 |
| 2016-07-25 | 2016-07-21 | 0.846 | 12,277,930 | +85,912 | 0.59% | 10,386,920 |
| 2016-07-22 | 2016-07-20 | 0.846 | 12,192,018 | +429,559 | 0.59% | 10,314,240 |
| 2016-07-20 | 2016-07-18 | 0.857 | 11,762,459 | +289,486 | 0.57% | 10,076,800 |
| 2016-07-19 | 2016-07-15 | 0.857 | 11,472,973 | -31,750 | 0.55% | 9,828,800 |
| 2016-07-14 | 2016-07-12 | 0.857 | 11,504,723 | -48,559 | 0.56% | 9,856,000 |
| 2016-07-13 | 2016-07-11 | 0.878 | 11,553,282 | +141,942 | 0.56% | 10,145,040 |
| 2016-07-12 | 2016-07-08 | 0.846 | 11,411,340 | -93,383 | 0.55% | 9,653,800 |
| 2016-07-11 | 2016-07-07 | 0.857 | 11,504,723 | +18,677 | 0.56% | 9,856,000 |
| 2016-07-08 | 2016-07-06 | 0.857 | 11,486,046 | +89,647 | 0.56% | 9,840,000 |
| 2016-07-07 | 2016-07-05 | 0.867 | 11,396,399 | -18,677 | 0.55% | 9,885,240 |
| 2016-07-06 | 2016-07-04 | 0.889 | 11,415,076 | -134,471 | 0.55% | 10,145,920 |
| 2016-07-05 | 2016-06-30 | 0.867 | 11,549,547 | -321,235 | 0.56% | 10,018,080 |
| 2016-07-04 | 2016-06-29 | 0.878 | 11,870,782 | -56,030 | 0.57% | 10,423,840 |
| 2016-06-30 | 2016-06-28 | 0.835 | 11,926,812 | +141,942 | 0.58% | 9,962,160 |
| 2016-06-29 | 2016-06-27 | 0.835 | 11,784,870 | -26,148 | 0.57% | 9,843,600 |
| 2016-06-28 | 2016-06-24 | 0.814 | 11,811,018 | -220,382 | 0.57% | 9,612,480 |
| 2016-06-27 | 2016-06-23 | 0.835 | 12,031,400 | +67,235 | 0.58% | 10,049,520 |
| 2016-06-24 | 2016-06-22 | 0.803 | 11,964,165 | -52,294 | 0.58% | 9,609,000 |
| 2016-06-23 | 2016-06-21 | 0.814 | 12,016,459 | -255,868 | 0.58% | 9,779,680 |
| 2016-06-22 | 2016-06-20 | 0.771 | 12,272,327 | +84,044 | 0.59% | 9,462,240 |
| 2016-06-21 | 2016-06-17 | 0.771 | 12,188,283 | -26,147 | 0.59% | 9,397,440 |
| 2016-06-20 | 2016-06-16 | 0.739 | 12,214,430 | +26,147 | 0.59% | 9,025,200 |
| 2016-06-17 | 2016-06-15 | 0.771 | 12,188,283 | -7,470 | 0.59% | 9,397,440 |
| 2016-06-16 | 2016-06-14 | 0.750 | 12,195,753 | +26,147 | 0.59% | 9,142,000 |
| 2016-06-15 | 2016-06-13 | 0.750 | 12,169,606 | +158,750 | 0.59% | 9,122,400 |
| 2016-06-14 | 2016-06-10 | 0.782 | 12,010,856 | +145,677 | 0.58% | 9,389,260 |
| 2016-06-13 | 2016-06-08 | 0.803 | 11,865,179 | -67,236 | 0.57% | 9,529,500 |
| 2016-06-10 | 2016-06-07 | 0.803 | 11,932,415 | -229,721 | 0.58% | 9,583,500 |
| 2016-06-08 | 2016-06-06 | 0.782 | 12,162,136 | -102,720 | 0.59% | 9,507,520 |
| 2016-06-07 | 2016-06-03 | 0.771 | 12,264,856 | -192,368 | 0.59% | 9,456,480 |
| 2016-06-06 | 2016-06-02 | 0.739 | 12,457,224 | +93,382 | 0.60% | 9,204,600 |
| 2016-06-03 | 2016-06-01 | 0.728 | 12,363,842 | -399,677 | 0.60% | 9,003,200 |
| 2016-06-02 | 2016-05-31 | 0.728 | 12,763,519 | +485,589 | 0.62% | 9,294,240 |
| 2016-06-01 | 2016-05-30 | 0.728 | 12,277,930 | -252,133 | 0.59% | 8,940,640 |
| 2016-05-31 | 2016-05-27 | 0.739 | 12,530,063 | +412,751 | 0.61% | 9,258,420 |
| 2016-05-30 | 2016-05-26 | 0.750 | 12,117,312 | -50,427 | 0.59% | 9,083,200 |
| 2016-05-27 | 2016-05-25 | 0.739 | 12,167,739 | +257,736 | 0.59% | 8,990,700 |
| 2016-05-26 | 2016-05-24 | 0.739 | 11,910,003 | +56,030 | 0.58% | 8,800,260 |
| 2016-05-25 | 2016-05-23 | 0.739 | 11,853,973 | -151,280 | 0.57% | 8,758,860 |
| 2016-05-24 | 2016-05-20 | 0.750 | 12,005,253 | -85,912 | 0.58% | 8,999,200 |
| 2016-05-23 | 2016-05-19 | 0.750 | 12,091,165 | +37,353 | 0.58% | 9,063,600 |
| 2016-05-20 | 2016-05-18 | 0.750 | 12,053,812 | -3,735 | 0.58% | 9,035,600 |
| 2016-05-19 | 2016-05-17 | 0.771 | 12,057,547 | -141,942 | 0.58% | 9,296,640 |
| 2016-05-18 | 2016-05-16 | 0.707 | 12,199,489 | +95,250 | 0.59% | 8,622,240 |
| 2016-05-17 | 2016-05-13 | 0.707 | 12,104,239 | +117,662 | 0.58% | 8,554,920 |
| 2016-05-16 | 2016-05-12 | 0.728 | 11,986,577 | -72,838 | 0.58% | 8,728,480 |
| 2016-05-13 | 2016-05-11 | 0.750 | 12,059,415 | -29,882 | 0.58% | 9,039,800 |
| 2016-05-12 | 2016-05-10 | 0.739 | 12,089,297 | -37,353 | 0.58% | 8,932,740 |
| 2016-05-11 | 2016-05-09 | 0.717 | 12,126,650 | +37,353 | 0.59% | 8,700,620 |
| 2016-05-10 | 2016-05-06 | 0.739 | 12,089,297 | +140,073 | 0.58% | 8,932,740 |
| 2016-05-09 | 2016-05-05 | 0.760 | 11,949,224 | +134,471 | 0.58% | 9,085,160 |
| 2016-05-06 | 2016-05-04 | 0.771 | 11,814,753 | +349,251 | 0.57% | 9,109,440 |
| 2016-05-05 | 2016-05-03 | 0.792 | 11,465,502 | +192,368 | 0.55% | 9,085,720 |
| 2016-05-04 | 2016-04-29 | 0.835 | 11,273,134 | -125,133 | 0.54% | 9,416,160 |
| 2016-05-03 | 2016-04-28 | 0.825 | 11,398,267 | +22,412 | 0.55% | 9,398,620 |
| 2016-04-29 | 2016-04-27 | 0.857 | 11,375,855 | +7,471 | 0.55% | 9,745,600 |
| 2016-04-28 | 2016-04-26 | 0.846 | 11,368,384 | -65,368 | 0.55% | 9,617,460 |
| 2016-04-27 | 2016-04-25 | 0.867 | 11,433,752 | -91,515 | 0.55% | 9,917,640 |
| 2016-04-26 | 2016-04-22 | 0.846 | 11,525,267 | +295,089 | 0.56% | 9,750,180 |
| 2016-04-25 | 2016-04-21 | 0.878 | 11,230,178 | +614,456 | 0.54% | 9,861,320 |
| 2016-04-22 | 2016-04-20 | 0.835 | 10,615,722 | -918,883 | 0.51% | 8,867,040 |
| 2016-04-21 | 2016-04-19 | 0.878 | 11,534,605 | +48,559 | 0.56% | 10,128,640 |
| 2016-04-20 | 2016-04-18 | 0.846 | 11,486,046 | +33,617 | 0.56% | 9,717,000 |
| 2016-04-19 | 2016-04-15 | 0.889 | 11,452,429 | -181,162 | 0.55% | 10,179,120 |
| 2016-04-18 | 2016-04-14 | 0.878 | 11,633,591 | +97,118 | 0.56% | 10,215,560 |
| 2016-04-15 | 2016-04-13 | 0.889 | 11,536,473 | +119,530 | 0.56% | 10,253,820 |
| 2016-04-14 | 2016-04-12 | 0.857 | 11,416,943 | -205,442 | 0.55% | 9,780,800 |
| 2016-04-13 | 2016-04-11 | 0.835 | 11,622,385 | +84,044 | 0.56% | 9,707,880 |
| 2016-04-12 | 2016-04-08 | 0.825 | 11,538,341 | -102,720 | 0.56% | 9,514,120 |
| 2016-04-11 | 2016-04-07 | 0.835 | 11,641,061 | -46,692 | 0.56% | 9,723,480 |
| 2016-04-08 | 2016-04-06 | 0.825 | 11,687,753 | -28,014 | 0.56% | 9,637,320 |
| 2016-04-07 | 2016-04-05 | 0.814 | 11,715,767 | -39,221 | 0.57% | 9,534,960 |
| 2016-04-06 | 2016-04-01 | 0.857 | 11,754,988 | -296,956 | 0.57% | 10,070,400 |
| 2016-04-05 | 2016-03-31 | 0.867 | 12,051,944 | -3,736 | 0.58% | 10,453,860 |
| 2016-04-01 | 2016-03-30 | 0.878 | 12,055,680 | +130,736 | 0.58% | 10,586,200 |
| 2016-03-31 | 2016-03-29 | 0.889 | 11,924,944 | -315,633 | 0.58% | 10,599,100 |
| 2016-03-30 | 2016-03-24 | 0.792 | 12,240,577 | -102,721 | 0.59% | 9,699,920 |
| 2016-03-29 | 2016-03-23 | 0.846 | 12,343,298 | -113,926 | 0.60% | 10,442,220 |
| 2016-03-24 | 2016-03-22 | 0.835 | 12,457,224 | -35,486 | 0.60% | 10,405,200 |
| 2016-03-22 | 2016-03-18 | 0.867 | 12,492,710 | +1,868 | 0.60% | 10,836,180 |
| 2016-03-21 | 2016-03-17 | 0.857 | 12,490,842 | +156,883 | 0.60% | 10,700,800 |
| 2016-03-18 | 2016-03-16 | 0.803 | 12,333,959 | +115,794 | 0.60% | 9,906,000 |
| 2016-03-17 | 2016-03-15 | 0.835 | 12,218,165 | +56,029 | 0.59% | 10,205,520 |
| 2016-03-16 | 2016-03-14 | 0.878 | 12,162,136 | +28,015 | 0.59% | 10,679,680 |
| 2016-03-15 | 2016-03-11 | 0.867 | 12,134,121 | +506,133 | 0.59% | 10,525,140 |
| 2016-03-14 | 2016-03-10 | 0.846 | 11,627,988 | +78,441 | 0.56% | 9,837,080 |
| 2016-03-11 | 2016-03-09 | 0.878 | 11,549,547 | -205,441 | 0.56% | 10,141,760 |
| 2016-03-10 | 2016-03-08 | 0.900 | 11,754,988 | -474,383 | 0.57% | 10,573,920 |
| 2016-03-09 | 2016-03-07 | 0.900 | 12,229,371 | -362,324 | 0.59% | 11,000,640 |
| 2016-03-08 | 2016-03-04 | 0.857 | 12,591,695 | +420,221 | 0.61% | 10,787,200 |
| 2016-03-07 | 2016-03-03 | 0.825 | 12,171,474 | -84,044 | 0.59% | 10,036,180 |
| 2016-03-04 | 2016-03-02 | 0.825 | 12,255,518 | +84,044 | 0.59% | 10,105,480 |
| 2016-03-03 | 2016-03-01 | 0.782 | 12,171,474 | +56,030 | 0.59% | 9,514,820 |
| 2016-03-02 | 2016-02-29 | 0.782 | 12,115,444 | -121,398 | 0.59% | 9,471,020 |
| 2016-03-01 | 2016-02-26 | 0.803 | 12,236,842 | +9,339 | 0.59% | 9,828,000 |
| 2016-02-29 | 2016-02-25 | 0.782 | 12,227,503 | -168,089 | 0.59% | 9,558,620 |
| 2016-02-26 | 2016-02-24 | 0.792 | 12,395,592 | -56,029 | 0.60% | 9,822,760 |
| 2016-02-25 | 2016-02-23 | 0.825 | 12,451,621 | -46,692 | 0.60% | 10,267,180 |
| 2016-02-24 | 2016-02-22 | 0.803 | 12,498,313 | -84,044 | 0.60% | 10,038,000 |
| 2016-02-23 | 2016-02-19 | 0.771 | 12,582,357 | -280,147 | 0.61% | 9,701,280 |
| 2016-02-22 | 2016-02-18 | 0.782 | 12,862,504 | +302,559 | 0.62% | 10,055,020 |
| 2016-02-19 | 2016-02-17 | 0.739 | 12,559,945 | +50,426 | 0.61% | 9,280,500 |
| 2016-02-18 | 2016-02-16 | 0.771 | 12,509,519 | -115,794 | 0.60% | 9,645,120 |
| 2016-02-17 | 2016-02-15 | 0.739 | 12,625,313 | +39,221 | 0.61% | 9,328,800 |
| 2016-02-16 | 2016-02-12 | 0.707 | 12,586,092 | -420,221 | 0.61% | 8,895,480 |
| 2016-02-15 | 2016-02-11 | 0.696 | 13,006,313 | -653,678 | 0.63% | 9,053,200 |
| 2016-02-12 | 2016-02-05 | 0.717 | 13,659,991 | +18,677 | 0.66% | 9,800,760 |
| 2016-02-11 | 2016-02-04 | 0.717 | 13,641,314 | +214,779 | 0.66% | 9,787,360 |
| 2016-02-05 | 2016-02-03 | 0.675 | 13,426,535 | -280,147 | 0.65% | 9,058,140 |
| 2016-02-04 | 2016-02-02 | 0.696 | 13,706,682 | +9,338 | 0.66% | 9,540,700 |
| 2016-02-03 | 2016-02-01 | 0.675 | 13,697,344 | +158,750 | 0.66% | 9,240,840 |
| 2016-02-02 | 2016-01-29 | 0.707 | 13,538,594 | +252,133 | 0.65% | 9,568,680 |
| 2016-02-01 | 2016-01-28 | 0.675 | 13,286,461 | -61,632 | 0.64% | 8,963,640 |
| 2016-01-29 | 2016-01-27 | 0.675 | 13,348,093 | +18,676 | 0.64% | 9,005,220 |
| 2016-01-28 | 2016-01-26 | 0.685 | 13,329,417 | -149,412 | 0.64% | 9,135,360 |
| 2016-01-27 | 2016-01-25 | 0.717 | 13,478,829 | +35,486 | 0.65% | 9,670,780 |
| 2016-01-25 | 2016-01-21 | 0.675 | 13,443,343 | +65,367 | 0.65% | 9,069,480 |
| 2016-01-22 | 2016-01-20 | 0.707 | 13,377,976 | -130,735 | 0.64% | 9,455,160 |
| 2016-01-21 | 2016-01-19 | 0.717 | 13,508,711 | -9,338 | 0.65% | 9,692,220 |
| 2016-01-20 | 2016-01-18 | 0.664 | 13,518,049 | -224,118 | 0.65% | 8,975,120 |
| 2016-01-18 | 2016-01-14 | 0.675 | 13,742,167 | +168,088 | 0.66% | 9,271,080 |
| 2016-01-15 | 2016-01-13 | 0.675 | 13,574,079 | +93,383 | 0.65% | 9,157,680 |
| 2016-01-14 | 2016-01-12 | 0.685 | 13,480,696 | +74,706 | 0.65% | 9,239,040 |
| 2016-01-13 | 2016-01-11 | 0.707 | 13,405,990 | -37,353 | 0.65% | 9,474,960 |
| 2016-01-12 | 2016-01-08 | 0.739 | 13,443,343 | -44,824 | 0.65% | 9,933,240 |
| 2016-01-11 | 2016-01-07 | 0.728 | 13,488,167 | +93,382 | 0.65% | 9,821,920 |
| 2016-01-08 | 2016-01-06 | 0.782 | 13,394,785 | -28,014 | 0.65% | 10,471,120 |
| 2016-01-07 | 2016-01-05 | 0.792 | 13,422,799 | +93,382 | 0.65% | 10,636,760 |
| 2016-01-06 | 2016-01-04 | 0.792 | 13,329,417 | -100,853 | 0.64% | 10,562,760 |
| 2016-01-05 | 2015-12-31 | 0.803 | 13,430,270 | -183,030 | 0.65% | 10,786,500 |
| 2016-01-04 | 2015-12-29 | 0.771 | 13,613,300 | +145,677 | 0.66% | 10,496,160 |
| 2015-12-30 | 2015-12-28 | 0.792 | 13,467,623 | -205,441 | 0.65% | 10,672,280 |
| 2015-12-29 | 2015-12-24 | 0.867 | 13,673,064 | +61,632 | 0.66% | 11,860,020 |
| 2015-12-28 | 2015-12-22 | 0.760 | 13,611,432 | -29,882 | 0.66% | 10,348,960 |
| 2015-12-23 | 2015-12-21 | 0.717 | 13,641,314 | +93,382 | 0.66% | 9,787,360 |
| 2015-12-22 | 2015-12-18 | 0.707 | 13,547,932 | +138,206 | 0.65% | 9,575,280 |
| 2015-12-21 | 2015-12-17 | 0.750 | 13,409,726 | +18,677 | 0.65% | 10,052,000 |
| 2015-12-18 | 2015-12-16 | 0.760 | 13,391,049 | +212,912 | 0.65% | 10,181,400 |
| 2015-12-17 | 2015-12-15 | 0.750 | 13,178,137 | +183,030 | 0.64% | 9,878,400 |
| 2015-12-16 | 2015-12-14 | 0.750 | 12,995,107 | +72,838 | 0.63% | 9,741,200 |
| 2015-12-15 | 2015-12-11 | 0.792 | 12,922,269 | +121,397 | 0.62% | 10,240,120 |
| 2015-12-14 | 2015-12-10 | 0.825 | 12,800,872 | -46,691 | 0.62% | 10,555,160 |
| 2015-12-11 | 2015-12-09 | 0.846 | 12,847,563 | +18,676 | 0.62% | 10,868,820 |
| 2015-12-10 | 2015-12-08 | 0.857 | 12,828,887 | +37,353 | 0.62% | 10,990,400 |
| 2015-12-08 | 2015-12-04 | 0.900 | 12,791,534 | -20,544 | 0.62% | 11,506,320 |
| 2015-12-07 | 2015-12-03 | 0.878 | 12,812,078 | +272,677 | 0.62% | 11,250,400 |
| 2015-12-04 | 2015-12-02 | 0.910 | 12,539,401 | +121,397 | 0.60% | 11,413,800 |
| 2015-12-03 | 2015-12-01 | 0.964 | 12,418,004 | +229,721 | 0.60% | 11,968,200 |
| 2015-12-02 | 2015-11-30 | 0.985 | 12,188,283 | +127,000 | 0.59% | 12,007,840 |
| 2015-12-01 | 2015-11-27 | 1.028 | 12,061,283 | +84,045 | 0.58% | 12,399,360 |
| 2015-11-30 | 2015-11-26 | 1.049 | 11,977,238 | +18,676 | 0.58% | 12,569,480 |
| 2015-11-27 | 2015-11-25 | 1.060 | 11,958,562 | +18,677 | 0.58% | 12,677,940 |
| 2015-11-26 | 2015-11-24 | 1.060 | 11,939,885 | +9,338 | 0.58% | 12,658,140 |
| 2015-11-25 | 2015-11-23 | 1.049 | 11,930,547 | +28,015 | 0.58% | 12,520,480 |
| 2015-11-24 | 2015-11-20 | 1.071 | 11,902,532 | +7,470 | 0.57% | 12,746,000 |
| 2015-11-23 | 2015-11-19 | 1.060 | 11,895,062 | +147,545 | 0.57% | 12,610,620 |
| 2015-11-20 | 2015-11-18 | 1.060 | 11,747,517 | +18,676 | 0.57% | 12,454,200 |
| 2015-11-19 | 2015-11-17 | 1.071 | 11,728,841 | +37,353 | 0.57% | 12,560,000 |
| 2015-11-18 | 2015-11-16 | 1.071 | 11,691,488 | -280,147 | 0.56% | 12,520,000 |
| 2015-11-17 | 2015-11-13 | 1.071 | 11,971,635 | +74,706 | 0.58% | 12,820,000 |
| 2015-11-16 | 2015-11-12 | 1.103 | 11,896,929 | -63,500 | 0.57% | 13,122,200 |
| 2015-11-12 | 2015-11-10 | 1.092 | 11,960,429 | -56,030 | 0.58% | 13,064,159 |
| 2015-11-11 | 2015-11-09 | 1.103 | 12,016,459 | +18,677 | 0.58% | 13,254,040 |
| 2015-11-10 | 2015-11-06 | 1.124 | 11,997,782 | +1,867 | 0.58% | 13,490,399 |
| 2015-11-09 | 2015-11-05 | 1.114 | 11,995,915 | -134,471 | 0.58% | 13,359,840 |
| 2015-11-06 | 2015-11-04 | 1.135 | 12,130,386 | +33,618 | 0.58% | 13,769,400 |
| 2015-11-05 | 2015-11-03 | 1.082 | 12,096,768 | +18,677 | 0.58% | 13,083,540 |
| 2015-11-04 | 2015-11-02 | 1.103 | 12,078,091 | -7,471 | 0.58% | 13,322,020 |
| 2015-11-03 | 2015-10-30 | 1.103 | 12,085,562 | -93,383 | 0.58% | 13,330,260 |
| 2015-11-02 | 2015-10-29 | 1.124 | 12,178,945 | +26,148 | 0.59% | 13,694,101 |
| 2015-10-30 | 2015-10-28 | 1.135 | 12,152,797 | +24,279 | 0.59% | 13,794,840 |
| 2015-10-29 | 2015-10-27 | 1.135 | 12,128,518 | +93,383 | 0.58% | 13,767,280 |
| 2015-10-28 | 2015-10-26 | 1.157 | 12,035,135 | -18,677 | 0.58% | 13,919,039 |
| 2015-10-27 | 2015-10-23 | 1.167 | 12,053,812 | +61,632 | 0.58% | 14,069,720 |
| 2015-10-26 | 2015-10-22 | 1.157 | 11,992,180 | +212,913 | 0.58% | 13,869,361 |
| 2015-10-23 | 2015-10-20 | 1.167 | 11,779,267 | +231,588 | 0.57% | 13,749,259 |
| 2015-10-22 | 2015-10-19 | 1.178 | 11,547,679 | -29,882 | 0.56% | 13,602,600 |
| 2015-10-20 | 2015-10-16 | 1.146 | 11,577,561 | -28,015 | 0.56% | 13,265,860 |
| 2015-10-19 | 2015-10-15 | 1.157 | 11,605,576 | +52,294 | 0.56% | 13,422,240 |
| 2015-10-16 | 2015-10-14 | 1.146 | 11,553,282 | +199,839 | 0.56% | 13,238,040 |
| 2015-10-15 | 2015-10-13 | 1.178 | 11,353,443 | -151,280 | 0.55% | 13,373,800 |
| 2015-10-14 | 2015-10-12 | 1.221 | 11,504,723 | -65,368 | 0.55% | 14,044,800 |
| 2015-10-13 | 2015-10-09 | 1.199 | 11,570,091 | -1,867 | 0.56% | 13,876,800 |
| 2015-10-12 | 2015-10-08 | 1.178 | 11,571,958 | +166,221 | 0.56% | 13,631,200 |
| 2015-10-09 | 2015-10-07 | 1.242 | 11,405,737 | +209,176 | 0.55% | 14,168,239 |
| 2015-10-08 | 2015-10-06 | 1.114 | 11,196,561 | -16,809 | 0.54% | 12,469,600 |
| 2015-10-07 | 2015-10-05 | 1.103 | 11,213,370 | +18,677 | 0.54% | 12,368,240 |
| 2015-10-06 | 2015-10-02 | 1.092 | 11,194,693 | +28,015 | 0.54% | 12,227,760 |
| 2015-10-05 | 2015-09-30 | 1.082 | 11,166,678 | +440,765 | 0.54% | 12,077,580 |
| 2015-10-02 | 2015-09-29 | 1.082 | 10,725,913 | -5,603 | 0.52% | 11,600,860 |
| 2015-09-30 | 2015-09-25 | 1.103 | 10,731,516 | -1,868 | 0.52% | 11,836,760 |
| 2015-09-29 | 2015-09-24 | 1.103 | 10,733,384 | +28,015 | 0.52% | 11,838,820 |
| 2015-09-25 | 2015-09-23 | 1.092 | 10,705,369 | +28,015 | 0.52% | 11,693,280 |
| 2015-09-24 | 2015-09-22 | 1.124 | 10,677,354 | -112,059 | 0.51% | 12,005,700 |
| 2015-09-23 | 2015-09-21 | 1.103 | 10,789,413 | +168,088 | 0.52% | 11,900,620 |
| 2015-09-22 | 2015-09-18 | 1.135 | 10,621,325 | -24,279 | 0.51% | 12,056,440 |
| 2015-09-21 | 2015-09-17 | 1.135 | 10,645,604 | -14,941 | 0.51% | 12,084,000 |
| 2015-09-16 | 2015-09-14 | 1.071 | 10,660,545 | -909,546 | 0.51% | 11,416,000 |
| 2015-09-14 | 2015-09-10 | 1.082 | 11,570,091 | +24,280 | 0.56% | 12,513,900 |
| 2015-09-11 | 2015-09-09 | 1.124 | 11,545,811 | +1,058,957 | 0.56% | 12,982,200 |
| 2015-09-10 | 2015-09-08 | 1.071 | 10,486,854 | +140,074 | 0.51% | 11,230,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 10,346,780 | +3,735 | 0.50% | 11,080,000 |
| 2015-09-08 | 2015-09-04 | 1.071 | 10,343,045 | -112,059 | 0.50% | 11,076,000 |
| 2015-09-04 | 2015-09-01 | 1.103 | 10,455,104 | +7,471 | 0.50% | 11,531,880 |
| 2015-09-02 | 2015-08-31 | 1.092 | 10,447,633 | +33,618 | 0.50% | 11,411,760 |
| 2015-09-01 | 2015-08-28 | 1.157 | 10,414,015 | +65,367 | 0.50% | 12,044,159 |
| 2015-08-31 | 2015-08-27 | 1.114 | 10,348,648 | +134,471 | 0.50% | 11,525,280 |
| 2015-08-28 | 2015-08-26 | 1.071 | 10,214,177 | +334,309 | 0.49% | 10,938,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 9,879,868 | +130,736 | 0.48% | 11,214,800 |
| 2015-08-26 | 2015-08-24 | 1.199 | 9,749,132 | -186,765 | 0.47% | 11,692,800 |
| 2015-08-25 | 2015-08-21 | 1.231 | 9,935,897 | +80,309 | 0.48% | 12,236,000 |
| 2015-08-24 | 2015-08-20 | 1.274 | 9,855,588 | +65,368 | 0.48% | 12,559,260 |
| 2015-08-21 | 2015-08-19 | 1.274 | 9,790,220 | +76,573 | 0.47% | 12,475,959 |
| 2015-08-20 | 2015-08-18 | 1.274 | 9,713,647 | +227,854 | 0.47% | 12,378,380 |
| 2015-08-19 | 2015-08-17 | 1.317 | 9,485,793 | +65,367 | 0.46% | 12,494,339 |
| 2015-08-18 | 2015-08-14 | 1.371 | 9,420,426 | +18,677 | 0.45% | 12,912,640 |
| 2015-08-17 | 2015-08-13 | 1.371 | 9,401,749 | -18,677 | 0.45% | 12,887,040 |
| 2015-08-14 | 2015-08-12 | 1.360 | 9,420,426 | +3,736 | 0.45% | 12,811,760 |
| 2015-08-13 | 2015-08-11 | 1.392 | 9,416,690 | -24,280 | 0.45% | 13,109,199 |
| 2015-08-12 | 2015-08-10 | 1.381 | 9,440,970 | +108,324 | 0.46% | 13,041,900 |
| 2015-08-11 | 2015-08-07 | 1.403 | 9,332,646 | +46,691 | 0.45% | 13,092,140 |
| 2015-08-07 | 2015-08-05 | 1.392 | 9,285,955 | +9,338 | 0.45% | 12,927,200 |
| 2015-08-06 | 2015-08-04 | 1.392 | 9,276,617 | -9,338 | 0.45% | 12,914,200 |
| 2015-08-05 | 2015-08-03 | 1.414 | 9,285,955 | -117,662 | 0.45% | 13,126,080 |
| 2015-08-04 | 2015-07-31 | 1.424 | 9,403,617 | -16,809 | 0.45% | 13,393,100 |
| 2015-08-03 | 2015-07-30 | 1.435 | 9,420,426 | +14,941 | 0.45% | 13,517,920 |
| 2015-07-31 | 2015-07-29 | 1.435 | 9,405,485 | -169,956 | 0.45% | 13,496,481 |
| 2015-07-30 | 2015-07-28 | 1.392 | 9,575,441 | -93,382 | 0.46% | 13,330,200 |
| 2015-07-29 | 2015-07-27 | 1.392 | 9,668,823 | -7,471 | 0.47% | 13,460,200 |
| 2015-07-28 | 2015-07-24 | 1.499 | 9,676,294 | +28,015 | 0.47% | 14,506,800 |
| 2015-07-27 | 2015-07-23 | 1.521 | 9,648,279 | +98,985 | 0.47% | 14,671,440 |
| 2015-07-24 | 2015-07-22 | 1.563 | 9,549,294 | -3,735 | 0.46% | 14,929,961 |
| 2015-07-23 | 2015-07-21 | 1.574 | 9,553,029 | +138,206 | 0.46% | 15,038,100 |
| 2015-07-22 | 2015-07-20 | 1.606 | 9,414,823 | -69,103 | 0.45% | 15,123,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 9,483,926 | -429,559 | 0.46% | 14,929,320 |
| 2015-07-20 | 2015-07-16 | 1.381 | 9,913,485 | +65,367 | 0.48% | 13,694,640 |
| 2015-07-17 | 2015-07-15 | 1.403 | 9,848,118 | +76,574 | 0.47% | 13,815,261 |
| 2015-07-16 | 2015-07-14 | 1.435 | 9,771,544 | +50,427 | 0.47% | 14,021,760 |
| 2015-07-15 | 2015-07-13 | 1.478 | 9,721,117 | -147,545 | 0.47% | 14,365,799 |
| 2015-07-14 | 2015-07-10 | 1.446 | 9,868,662 | +130,736 | 0.48% | 14,266,800 |
| 2015-07-13 | 2015-07-09 | 1.467 | 9,737,926 | -188,633 | 0.47% | 14,286,360 |
| 2015-07-10 | 2015-07-08 | 1.124 | 9,926,559 | -285,750 | 0.48% | 11,161,500 |
| 2015-07-09 | 2015-07-07 | 1.306 | 10,212,309 | +39,220 | 0.49% | 13,341,920 |
| 2015-07-08 | 2015-07-06 | 1.339 | 10,173,089 | -7,470 | 0.49% | 13,617,501 |
| 2015-07-07 | 2015-07-03 | 1.521 | 10,180,559 | +121,397 | 0.49% | 15,480,840 |
| 2015-07-06 | 2015-07-02 | 1.531 | 10,059,162 | +259,603 | 0.48% | 15,403,960 |
| 2015-07-03 | 2015-06-30 | 1.596 | 9,799,559 | +82,177 | 0.47% | 15,636,061 |
| 2015-07-02 | 2015-06-29 | 1.606 | 9,717,382 | -108,324 | 0.47% | 15,609,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 9,825,706 | +74,706 | 0.47% | 16,624,760 |
| 2015-06-29 | 2015-06-25 | 1.724 | 9,751,000 | +63,500 | 0.47% | 16,811,620 |
| 2015-06-26 | 2015-06-24 | 1.778 | 9,687,500 | -74,706 | 0.47% | 17,220,841 |
| 2015-06-25 | 2015-06-23 | 1.713 | 9,762,206 | +29,883 | 0.47% | 16,726,401 |
| 2015-06-24 | 2015-06-22 | 1.703 | 9,732,323 | +56,029 | 0.47% | 16,570,980 |
| 2015-06-23 | 2015-06-19 | 1.671 | 9,676,294 | -18,676 | 0.47% | 16,164,720 |
| 2015-06-22 | 2015-06-18 | 1.703 | 9,694,970 | -70,971 | 0.47% | 16,507,380 |
| 2015-06-19 | 2015-06-17 | 1.724 | 9,765,941 | -11,206 | 0.47% | 16,837,380 |
| 2015-06-18 | 2015-06-16 | 1.713 | 9,777,147 | +149,412 | 0.47% | 16,752,000 |
| 2015-06-17 | 2015-06-15 | 1.735 | 9,627,735 | -7,470 | 0.46% | 16,702,200 |
| 2015-06-16 | 2015-06-12 | 1.746 | 9,635,205 | -42,956 | 0.46% | 16,818,339 |
| 2015-06-15 | 2015-06-11 | 1.756 | 9,678,161 | -41,089 | 0.47% | 16,996,959 |
| 2015-06-12 | 2015-06-10 | 1.681 | 9,719,250 | +11,206 | 0.47% | 16,340,561 |
| 2015-06-11 | 2015-06-09 | 1.649 | 9,708,044 | -831,104 | 0.47% | 16,009,840 |
| 2015-06-10 | 2015-06-08 | 1.746 | 10,539,148 | +29,882 | 0.51% | 18,396,180 |
| 2015-06-09 | 2015-06-05 | 1.799 | 10,509,266 | +151,280 | 0.51% | 18,906,721 |
| 2015-06-08 | 2015-06-04 | 1.863 | 10,357,986 | -28,015 | 0.50% | 19,300,080 |
| 2015-06-05 | 2015-06-03 | 1.885 | 10,386,001 | +31,750 | 0.50% | 19,574,721 |
| 2015-06-04 | 2015-06-02 | 1.906 | 10,354,251 | -46,691 | 0.50% | 19,736,641 |
| 2015-06-03 | 2015-06-01 | 1.938 | 10,400,942 | +117,662 | 0.50% | 20,159,780 |
| 2015-06-02 | 2015-05-29 | 1.928 | 10,283,280 | +41,088 | 0.50% | 19,821,600 |
| 2015-06-01 | 2015-05-28 | 1.949 | 10,242,192 | +252,133 | 0.49% | 19,961,761 |
| 2015-05-29 | 2015-05-27 | 1.981 | 9,990,059 | +134,471 | 0.48% | 19,791,300 |
| 2015-05-28 | 2015-05-26 | 2.013 | 9,855,588 | -37,353 | 0.48% | 19,841,520 |
| 2015-05-27 | 2015-05-22 | 1.992 | 9,892,941 | -31,750 | 0.48% | 19,704,840 |
| 2015-05-26 | 2015-05-21 | 1.981 | 9,924,691 | +54,162 | 0.48% | 19,661,800 |
| 2015-05-22 | 2015-05-20 | 2.003 | 9,870,529 | +70,970 | 0.48% | 19,765,899 |
| 2015-05-21 | 2015-05-19 | 2.003 | 9,799,559 | +207,309 | 0.47% | 19,623,781 |
| 2015-05-20 | 2015-05-18 | 2.024 | 9,592,250 | -166,220 | 0.46% | 19,414,081 |
| 2015-05-19 | 2015-05-15 | 2.035 | 9,758,470 | -169,956 | 0.47% | 19,854,999 |
| 2015-05-18 | 2015-05-14 | 2.035 | 9,928,426 | -67,236 | 0.48% | 20,200,799 |
| 2015-05-15 | 2015-05-13 | 2.045 | 9,995,662 | +341,780 | 0.48% | 20,444,640 |
| 2015-05-14 | 2015-05-12 | 2.013 | 9,653,882 | -550,957 | 0.47% | 19,435,440 |
| 2015-05-13 | 2015-05-11 | 2.045 | 10,204,839 | +261,471 | 0.49% | 20,872,481 |
| 2015-05-12 | 2015-05-08 | 2.024 | 9,943,368 | +186,765 | 0.48% | 20,124,721 |
| 2015-05-11 | 2015-05-07 | 2.024 | 9,756,603 | -306,294 | 0.47% | 19,746,721 |
| 2015-05-08 | 2015-05-06 | 2.035 | 10,062,897 | -466,913 | 0.49% | 20,474,399 |
| 2015-05-07 | 2015-05-05 | 1.949 | 10,529,810 | -156,882 | 0.51% | 20,522,321 |
| 2015-05-06 | 2015-05-04 | 2.003 | 10,686,692 | -356,721 | 0.52% | 21,400,279 |
| 2015-05-05 | 2015-04-30 | 2.013 | 11,043,413 | +295,088 | 0.53% | 22,232,879 |
| 2015-05-04 | 2015-04-29 | 2.067 | 10,748,325 | -35,485 | 0.52% | 22,214,301 |
| 2015-04-30 | 2015-04-28 | 1.960 | 10,783,810 | -26,147 | 0.52% | 21,132,840 |
| 2015-04-29 | 2015-04-27 | 2.035 | 10,809,957 | -349,251 | 0.52% | 21,994,400 |
| 2015-04-28 | 2015-04-24 | 1.949 | 11,159,208 | -35,485 | 0.54% | 21,749,001 |
| 2015-04-27 | 2015-04-23 | 1.853 | 11,194,693 | -1,068,296 | 0.54% | 20,739,240 |
| 2015-04-24 | 2015-04-22 | 1.842 | 12,262,989 | +909,546 | 0.59% | 22,587,040 |
| 2015-04-23 | 2015-04-21 | 1.810 | 11,353,443 | +108,323 | 0.55% | 20,547,019 |
| 2015-04-22 | 2015-04-20 | 1.778 | 11,245,120 | +41,089 | 0.54% | 19,989,721 |
| 2015-04-21 | 2015-04-17 | 1.960 | 11,204,031 | +511,736 | 0.54% | 21,956,339 |
| 2015-04-20 | 2015-04-16 | 2.120 | 10,692,295 | -3,736 | 0.52% | 22,670,999 |
| 2015-04-17 | 2015-04-15 | 2.024 | 10,696,031 | +300,692 | 0.52% | 21,648,061 |
| 2015-04-16 | 2015-04-14 | 2.099 | 10,395,339 | -1,273,737 | 0.50% | 21,818,720 |
| 2015-04-15 | 2015-04-13 | 2.099 | 11,669,076 | -866,590 | 0.56% | 24,492,160 |
| 2015-04-14 | 2015-04-10 | 1.767 | 12,535,666 | -351,118 | 0.61% | 22,149,601 |
| 2015-04-13 | 2015-04-09 | 1.703 | 12,886,784 | -2,183,282 | 0.62% | 21,942,000 |
| 2015-04-10 | 2015-04-08 | 1.724 | 15,070,066 | -351,119 | 0.73% | 25,982,179 |
| 2015-04-09 | 2015-04-02 | 1.499 | 15,421,185 | +2,870,578 | 0.75% | 23,119,601 |
| 2015-04-08 | 2015-04-01 | 1.435 | 12,550,607 | -352,986 | 0.61% | 18,009,600 |
| 2015-04-02 | 2015-03-31 | 1.424 | 12,903,593 | -177,426 | 0.62% | 18,377,940 |
| 2015-04-01 | 2015-03-30 | 1.403 | 13,081,019 | +765,736 | 0.63% | 18,350,479 |
| 2015-03-31 | 2015-03-27 | 1.424 | 12,315,283 | +130,736 | 0.60% | 17,540,040 |
| 2015-03-30 | 2015-03-26 | 1.435 | 12,184,547 | +141,941 | 0.59% | 17,484,319 |
| 2015-03-27 | 2015-03-25 | 1.392 | 12,042,606 | +304,427 | 0.58% | 16,764,800 |
| 2015-03-26 | 2015-03-24 | 1.414 | 11,738,179 | +117,662 | 0.57% | 16,592,400 |
| 2015-03-25 | 2015-03-23 | 1.424 | 11,620,517 | +528,545 | 0.56% | 16,550,520 |
| 2015-03-24 | 2015-03-20 | 1.424 | 11,091,972 | +190,500 | 0.54% | 15,797,740 |
| 2015-03-23 | 2015-03-19 | 1.456 | 10,901,472 | +278,280 | 0.53% | 15,876,640 |
| 2015-03-20 | 2015-03-18 | 1.489 | 10,623,192 | +1,458,634 | 0.51% | 15,812,640 |
| 2015-03-19 | 2015-03-17 | 1.371 | 9,164,558 | +1,243,855 | 0.44% | 12,561,920 |
| 2015-03-18 | 2015-03-16 | 1.435 | 7,920,703 | +169,956 | 0.38% | 11,365,880 |
| 2015-03-17 | 2015-03-13 | 1.510 | 7,750,747 | +11,206 | 0.37% | 11,703,000 |
| 2015-03-16 | 2015-03-12 | 1.553 | 7,739,541 | +1,868 | 0.37% | 12,017,600 |
| 2015-03-13 | 2015-03-11 | 1.585 | 7,737,673 | -450,104 | 0.37% | 12,263,280 |
| 2015-03-12 | 2015-03-10 | 1.638 | 8,187,777 | -1,017,869 | 0.40% | 13,415,040 |
| 2015-03-11 | 2015-03-09 | 1.660 | 9,205,646 | +7,471 | 0.45% | 15,279,900 |
| 2015-03-10 | 2015-03-06 | 1.649 | 9,198,175 | -26,147 | 0.44% | 15,168,999 |
| 2015-03-09 | 2015-03-05 | 1.649 | 9,224,322 | -26,148 | 0.45% | 15,212,119 |
| 2015-03-06 | 2015-03-04 | 1.649 | 9,250,470 | +93,383 | 0.45% | 15,255,241 |
| 2015-03-05 | 2015-03-03 | 1.638 | 9,157,087 | -22,412 | 0.44% | 15,003,180 |
| 2015-03-04 | 2015-03-02 | 1.660 | 9,179,499 | +48,559 | 0.44% | 15,236,500 |
| 2015-03-03 | 2015-02-27 | 1.660 | 9,130,940 | +224,118 | 0.44% | 15,155,900 |
| 2015-03-02 | 2015-02-26 | 1.681 | 8,906,822 | -2,958,357 | 0.43% | 14,974,660 |
| 2015-02-27 | 2015-02-25 | 1.660 | 11,865,179 | -9,339 | 0.57% | 19,694,299 |
| 2015-02-26 | 2015-02-24 | 1.681 | 11,874,518 | +300,692 | 0.57% | 19,964,121 |
| 2015-02-25 | 2015-02-23 | 1.713 | 11,573,826 | +1,301,752 | 0.56% | 19,830,400 |
| 2015-02-24 | 2015-02-18 | 1.778 | 10,272,074 | -444,501 | 0.50% | 18,260,000 |
| 2015-02-23 | 2015-02-16 | 1.713 | 10,716,575 | -220,382 | 0.52% | 18,361,601 |
| 2015-02-17 | 2015-02-13 | 1.724 | 10,936,957 | -1,044,017 | 0.53% | 18,856,319 |
| 2015-02-16 | 2015-02-12 | 1.681 | 11,980,974 | +7,471 | 0.58% | 20,143,101 |
| 2015-02-13 | 2015-02-11 | 1.671 | 11,973,503 | +332,442 | 0.58% | 20,002,320 |
| 2015-02-12 | 2015-02-10 | 1.703 | 11,641,061 | +515,471 | 0.56% | 19,820,939 |
| 2015-02-11 | 2015-02-09 | 1.660 | 11,125,590 | -61,632 | 0.54% | 18,466,700 |
| 2015-02-10 | 2015-02-06 | 1.692 | 11,187,222 | -156,883 | 0.54% | 18,928,399 |
| 2015-02-09 | 2015-02-05 | 1.660 | 11,344,105 | +134,471 | 0.55% | 18,829,400 |
| 2015-02-06 | 2015-02-04 | 1.735 | 11,209,634 | -276,412 | 0.54% | 19,446,480 |
| 2015-02-05 | 2015-02-03 | 1.746 | 11,486,046 | +423,956 | 0.56% | 20,048,999 |
| 2015-02-04 | 2015-02-02 | 1.649 | 11,062,090 | -113,927 | 0.54% | 18,242,840 |
| 2015-02-03 | 2015-01-30 | 1.617 | 11,176,017 | +74,706 | 0.54% | 18,071,681 |
| 2015-02-02 | 2015-01-29 | 1.606 | 11,101,311 | +57,898 | 0.54% | 17,832,001 |
| 2015-01-30 | 2015-01-28 | 1.671 | 11,043,413 | +102,720 | 0.53% | 18,448,559 |
| 2015-01-29 | 2015-01-27 | 1.660 | 10,940,693 | +177,427 | 0.53% | 18,159,801 |
| 2015-01-28 | 2015-01-26 | 1.649 | 10,763,266 | -112,059 | 0.52% | 17,750,040 |
| 2015-01-27 | 2015-01-23 | 1.660 | 10,875,325 | +37,353 | 0.53% | 18,051,300 |
| 2015-01-26 | 2015-01-22 | 1.692 | 10,837,972 | -54,162 | 0.52% | 18,337,480 |
| 2015-01-23 | 2015-01-21 | 1.692 | 10,892,134 | -169,956 | 0.53% | 18,429,120 |
| 2015-01-22 | 2015-01-20 | 1.596 | 11,062,090 | +485,589 | 0.54% | 17,650,540 |
| 2015-01-21 | 2015-01-19 | 1.713 | 10,576,501 | +74,706 | 0.51% | 18,121,600 |
| 2015-01-20 | 2015-01-16 | 1.853 | 10,501,795 | -283,883 | 0.51% | 19,455,580 |
| 2015-01-19 | 2015-01-15 | 1.820 | 10,785,678 | +168,089 | 0.52% | 19,635,000 |
| 2015-01-16 | 2015-01-14 | 1.831 | 10,617,589 | +244,662 | 0.51% | 19,442,700 |
| 2015-01-15 | 2015-01-13 | 1.906 | 10,372,927 | +158,750 | 0.50% | 19,772,240 |
| 2015-01-14 | 2015-01-12 | 1.928 | 10,214,177 | +7,471 | 0.49% | 19,688,400 |
| 2015-01-13 | 2015-01-09 | 1.970 | 10,206,706 | +112,059 | 0.49% | 20,111,199 |
| 2015-01-12 | 2015-01-08 | 1.928 | 10,094,647 | -352,986 | 0.49% | 19,457,999 |
| 2015-01-09 | 2015-01-07 | 1.949 | 10,447,633 | +160,618 | 0.51% | 20,362,160 |
| 2015-01-08 | 2015-01-06 | 1.949 | 10,287,015 | -181,162 | 0.50% | 20,049,120 |
| 2015-01-07 | 2015-01-05 | 2.003 | 10,468,177 | -115,795 | 0.51% | 20,962,699 |
| 2015-01-06 | 2015-01-02 | 1.799 | 10,583,972 | +183,030 | 0.51% | 19,041,121 |
| 2015-01-05 | 2014-12-31 | 1.788 | 10,400,942 | -132,603 | 0.50% | 18,600,460 |
| 2015-01-02 | 2014-12-29 | 1.799 | 10,533,545 | +468,780 | 0.51% | 18,950,400 |
| 2014-12-30 | 2014-12-24 | 1.863 | 10,064,765 | +98,986 | 0.49% | 18,753,720 |
| 2014-12-29 | 2014-12-22 | 1.906 | 9,965,779 | -3,736 | 0.48% | 18,996,159 |
| 2014-12-23 | 2014-12-19 | 1.885 | 9,969,515 | +3,736 | 0.48% | 18,789,760 |
| 2014-12-22 | 2014-12-18 | 1.938 | 9,965,779 | -255,869 | 0.48% | 19,316,319 |
| 2014-12-19 | 2014-12-17 | 1.928 | 10,221,648 | -319,368 | 0.49% | 19,702,801 |
| 2014-12-18 | 2014-12-16 | 1.842 | 10,541,016 | +108,324 | 0.51% | 19,415,361 |
| 2014-12-17 | 2014-12-15 | 1.767 | 10,432,692 | -80,309 | 0.51% | 18,433,800 |
| 2014-12-16 | 2014-12-12 | 1.660 | 10,513,001 | +74,706 | 0.51% | 17,449,900 |
| 2014-12-15 | 2014-12-11 | 1.703 | 10,438,295 | -22,412 | 0.51% | 17,773,020 |
| 2014-12-12 | 2014-12-10 | 1.746 | 10,460,707 | +26,147 | 0.51% | 18,259,261 |
| 2014-12-11 | 2014-12-09 | 1.703 | 10,434,560 | -321,235 | 0.51% | 17,766,661 |
| 2014-12-10 | 2014-12-08 | 1.713 | 10,755,795 | -108,324 | 0.52% | 18,428,799 |
| 2014-12-09 | 2014-12-05 | 1.885 | 10,864,119 | -1,185,958 | 0.53% | 20,475,840 |
| 2014-12-08 | 2014-12-04 | 1.992 | 12,050,077 | -100,853 | 0.58% | 24,001,441 |
| 2014-12-05 | 2014-12-03 | 1.885 | 12,150,930 | +13,074 | 0.59% | 22,901,120 |
| 2014-12-04 | 2014-12-02 | 1.960 | 12,137,856 | -2,687,548 | 0.59% | 23,786,340 |
| 2014-12-03 | 2014-12-01 | 1.949 | 14,825,404 | -1,144,870 | 0.72% | 28,894,319 |
| 2014-12-02 | 2014-11-28 | 2.174 | 15,970,274 | -1,593,105 | 0.77% | 34,717,061 |
| 2014-12-01 | 2014-11-27 | 2.324 | 17,563,379 | +3,957,550 | 0.85% | 40,813,360 |
| 2014-11-28 | 2014-11-26 | 2.003 | 13,605,829 | -57,897 | 0.66% | 27,245,900 |
| 2014-11-27 | 2014-11-25 | 2.035 | 13,663,726 | -444,501 | 0.66% | 27,800,800 |
| 2014-11-26 | 2014-11-24 | 2.174 | 14,108,227 | +902,075 | 0.68% | 30,669,240 |
| 2014-11-25 | 2014-11-21 | 2.077 | 13,206,152 | +885,266 | 0.64% | 27,435,480 |
| 2014-11-24 | 2014-11-20 | 1.767 | 12,320,886 | +569,633 | 0.60% | 21,770,100 |
| 2014-11-21 | 2014-11-19 | 1.510 | 11,751,253 | +352,986 | 0.57% | 17,743,440 |
| 2014-11-20 | 2014-11-18 | 1.521 | 11,398,267 | +466,913 | 0.55% | 17,332,520 |
| 2014-11-19 | 2014-11-17 | 1.553 | 10,931,354 | -33,618 | 0.53% | 16,973,699 |
| 2014-11-18 | 2014-11-14 | 1.574 | 10,964,972 | +164,353 | 0.53% | 17,260,740 |
| 2014-11-17 | 2014-11-13 | 1.563 | 10,800,619 | -1,589,370 | 0.52% | 16,886,360 |
| 2014-11-14 | 2014-11-12 | 1.585 | 12,389,989 | +395,942 | 0.60% | 19,636,640 |
| 2014-11-13 | 2014-11-11 | 1.585 | 11,994,047 | -95,250 | 0.58% | 19,009,120 |
| 2014-11-12 | 2014-11-10 | 1.628 | 12,089,297 | +149,412 | 0.58% | 19,677,919 |
| 2014-11-11 | 2014-11-07 | 1.649 | 11,939,885 | -171,824 | 0.58% | 19,690,439 |
| 2014-11-10 | 2014-11-06 | 1.692 | 12,111,709 | +13,073 | 0.59% | 20,492,600 |
| 2014-11-07 | 2014-11-05 | 1.660 | 12,098,636 | +166,221 | 0.59% | 20,081,801 |
| 2014-11-06 | 2014-11-04 | 1.767 | 11,932,415 | +97,118 | 0.58% | 21,083,700 |
| 2014-11-05 | 2014-11-03 | 1.767 | 11,835,297 | +608,854 | 0.57% | 20,912,100 |
| 2014-11-04 | 2014-10-31 | 1.756 | 11,226,443 | +231,588 | 0.54% | 19,716,080 |
| 2014-11-03 | 2014-10-30 | 1.724 | 10,994,855 | +59,765 | 0.53% | 18,956,141 |
| 2014-10-31 | 2014-10-29 | 1.810 | 10,935,090 | +214,780 | 0.53% | 19,789,900 |
| 2014-10-30 | 2014-10-28 | 1.906 | 10,720,310 | +2,657,666 | 0.52% | 20,434,400 |
| 2014-10-28 | 2014-10-24 | 2.409 | 8,062,644 | -7,471 | 0.39% | 19,426,499 |
| 2014-10-27 | 2014-10-23 | 2.388 | 8,070,115 | -18,676 | 0.39% | 19,271,660 |
| 2014-10-24 | 2014-10-22 | 2.313 | 8,088,791 | -158,751 | 0.39% | 18,709,919 |
| 2014-10-23 | 2014-10-21 | 2.260 | 8,247,542 | +24,280 | 0.40% | 18,635,521 |
| 2014-10-22 | 2014-10-20 | 2.388 | 8,223,262 | +65,368 | 0.40% | 19,637,380 |
| 2014-10-21 | 2014-10-17 | 2.356 | 8,157,894 | +74,706 | 0.39% | 19,219,199 |
| 2014-10-20 | 2014-10-16 | 2.206 | 8,083,188 | +44,823 | 0.39% | 17,831,359 |
| 2014-10-17 | 2014-10-15 | 2.281 | 8,038,365 | +95,250 | 0.39% | 18,335,040 |
| 2014-10-16 | 2014-10-14 | 2.356 | 7,943,115 | +74,706 | 0.38% | 18,713,201 |
| 2014-10-15 | 2014-10-13 | 2.431 | 7,868,409 | -158,750 | 0.38% | 19,127,021 |
| 2014-10-14 | 2014-10-10 | 2.367 | 8,027,159 | +169,956 | 0.39% | 18,997,160 |
| 2014-10-13 | 2014-10-09 | 2.452 | 7,857,203 | +141,942 | 0.38% | 19,268,060 |
| 2014-10-10 | 2014-10-08 | 2.602 | 7,715,261 | +168,088 | 0.37% | 20,076,659 |
| 2014-10-09 | 2014-10-07 | 2.559 | 7,547,173 | -98,985 | 0.37% | 19,315,980 |
| 2014-10-08 | 2014-10-06 | 2.581 | 7,646,158 | +186,765 | 0.37% | 19,733,079 |
| 2014-10-07 | 2014-10-03 | 2.517 | 7,459,393 | +56,029 | 0.36% | 18,771,799 |
| 2014-10-06 | 2014-09-30 | 2.463 | 7,403,364 | +100,853 | 0.36% | 18,234,400 |
| 2014-10-03 | 2014-09-29 | 2.570 | 7,302,511 | -218,515 | 0.35% | 18,768,000 |
| 2014-09-30 | 2014-09-26 | 2.741 | 7,521,026 | +369,795 | 0.36% | 20,618,240 |
| 2014-09-29 | 2014-09-25 | 2.913 | 7,151,231 | +431,427 | 0.35% | 20,829,759 |
| 2014-09-26 | 2014-09-24 | 3.116 | 6,719,804 | +104,588 | 0.33% | 20,940,360 |
| 2014-09-25 | 2014-09-23 | 3.180 | 6,615,216 | +31,750 | 0.32% | 21,039,481 |
| 2014-09-24 | 2014-09-22 | 3.191 | 6,583,466 | +229,721 | 0.32% | 21,009,001 |
| 2014-09-23 | 2014-09-19 | 3.330 | 6,353,745 | +100,853 | 0.31% | 21,160,441 |
| 2014-09-22 | 2014-09-18 | 3.341 | 6,252,892 | -70,970 | 0.30% | 20,891,521 |
| 2014-09-19 | 2014-09-17 | 3.298 | 6,323,862 | -302,560 | 0.31% | 20,857,759 |
| 2014-09-18 | 2014-09-16 | 3.266 | 6,626,422 | +112,059 | 0.32% | 21,642,801 |
| 2014-09-17 | 2014-09-15 | 3.255 | 6,514,363 | +171,824 | 0.32% | 21,207,041 |
| 2014-09-16 | 2014-09-12 | 3.448 | 6,342,539 | -276,412 | 0.31% | 21,870,241 |
| 2014-09-15 | 2014-09-11 | 3.416 | 6,618,951 | +16,809 | 0.32% | 22,610,720 |
| 2014-09-12 | 2014-09-10 | 3.459 | 6,602,142 | +93,382 | 0.32% | 22,836,100 |
| 2014-09-11 | 2014-09-08 | 3.620 | 6,508,760 | +69,103 | 0.31% | 23,558,601 |
| 2014-09-10 | 2014-09-05 | 3.673 | 6,439,657 | +57,898 | 0.31% | 23,653,281 |
| 2014-09-08 | 2014-09-04 | 3.705 | 6,381,759 | +50,426 | 0.31% | 23,645,638 |
| 2014-09-05 | 2014-09-03 | 3.641 | 6,331,333 | -102,721 | 0.31% | 23,052,000 |
| 2014-09-04 | 2014-09-02 | 3.609 | 6,434,054 | -22,411 | 0.31% | 23,219,301 |
| 2014-09-03 | 2014-09-01 | 3.705 | 6,456,465 | -128,868 | 0.31% | 23,922,438 |
| 2014-09-02 | 2014-08-29 | 3.566 | 6,585,333 | +72,838 | 0.32% | 23,483,159 |
| 2014-09-01 | 2014-08-28 | 3.641 | 6,512,495 | +967,443 | 0.32% | 23,711,600 |
| 2014-08-29 | 2014-08-27 | 4.262 | 5,545,052 | +91,515 | 0.27% | 23,633,239 |
| 2014-08-28 | 2014-08-26 | 4.412 | 5,453,537 | -48,559 | 0.26% | 24,060,798 |
| 2014-08-27 | 2014-08-25 | 4.219 | 5,502,096 | +82,176 | 0.27% | 23,214,478 |
| 2014-08-26 | 2014-08-22 | 4.294 | 5,419,920 | +31,750 | 0.26% | 23,274,041 |
| 2014-08-25 | 2014-08-21 | 4.337 | 5,388,170 | +74,706 | 0.26% | 23,368,501 |
| 2014-08-22 | 2014-08-20 | 4.455 | 5,313,464 | +227,854 | 0.26% | 23,670,401 |
| 2014-08-21 | 2014-08-19 | 4.605 | 5,085,610 | -46,692 | 0.25% | 23,417,798 |
| 2014-08-20 | 2014-08-18 | 4.530 | 5,132,302 | +29,883 | 0.25% | 23,248,081 |
| 2014-08-19 | 2014-08-15 | 4.551 | 5,102,419 | -24,280 | 0.25% | 23,221,999 |
| 2014-08-18 | 2014-08-14 | 4.605 | 5,126,699 | -310,030 | 0.25% | 23,607,001 |
| 2014-08-15 | 2014-08-13 | 4.605 | 5,436,729 | +209,177 | 0.26% | 25,034,602 |
| 2014-08-14 | 2014-08-12 | 4.562 | 5,227,552 | +7,471 | 0.25% | 23,847,481 |
| 2014-08-13 | 2014-08-11 | 4.498 | 5,220,081 | -121,398 | 0.25% | 23,477,999 |
| 2014-08-12 | 2014-08-08 | 4.433 | 5,341,479 | +160,618 | 0.26% | 23,680,802 |
| 2014-08-11 | 2014-08-07 | 4.530 | 5,180,861 | +18,677 | 0.25% | 23,468,042 |
| 2014-08-08 | 2014-08-06 | 4.562 | 5,162,184 | +7,470 | 0.25% | 23,549,279 |
| 2014-08-07 | 2014-08-05 | 4.626 | 5,154,714 | +145,677 | 0.25% | 23,846,402 |
| 2014-08-06 | 2014-08-04 | 4.540 | 5,009,037 | -203,574 | 0.24% | 22,743,361 |
| 2014-08-05 | 2014-08-01 | 4.733 | 5,212,611 | +349,251 | 0.25% | 24,672,442 |
| 2014-08-04 | 2014-07-31 | 4.701 | 4,863,360 | +341,780 | 0.24% | 22,863,119 |
| 2014-08-01 | 2014-07-30 | 4.830 | 4,521,580 | +61,632 | 0.22% | 21,837,419 |
| 2014-07-31 | 2014-07-29 | 4.605 | 4,459,948 | +547,222 | 0.22% | 20,536,801 |
| 2014-07-30 | 2014-07-28 | 4.723 | 3,912,726 | +502,397 | 0.19% | 18,477,898 |
| 2014-07-29 | 2014-07-25 | 4.872 | 3,410,329 | +278,280 | 0.17% | 16,616,602 |
| 2014-07-28 | 2014-07-24 | 4.958 | 3,132,049 | +37,353 | 0.15% | 15,529,021 |
| 2014-07-25 | 2014-07-23 | 5.022 | 3,094,696 | -521,074 | 0.15% | 15,542,661 |
| 2014-07-24 | 2014-07-22 | 4.733 | 3,615,770 | +732,119 | 0.18% | 17,114,240 |
| 2014-07-23 | 2014-07-21 | 4.894 | 2,883,651 | +298,824 | 0.14% | 14,112,158 |
| 2014-07-22 | 2014-07-18 | 5.012 | 2,584,827 | +375,397 | 0.13% | 12,954,238 |
| 2014-07-21 | 2014-07-17 | 5.269 | 2,209,430 | +352,986 | 0.11% | 11,640,721 |
| 2014-07-18 | 2014-07-16 | 5.515 | 1,856,444 | +57,897 | 0.09% | 10,238,200 |
| 2014-07-17 | 2014-07-15 | 5.515 | 1,798,547 | +3,736 | 0.09% | 9,918,901 |
| 2014-07-16 | 2014-07-14 | 5.461 | 1,794,811 | +11,205 | 0.09% | 9,802,197 |
| 2014-07-15 | 2014-07-11 | 5.547 | 1,783,606 | -91,514 | 0.09% | 9,893,802 |
| 2014-07-14 | 2014-07-10 | 5.590 | 1,875,120 | +46,691 | 0.09% | 10,481,758 |
| 2014-07-11 | 2014-07-09 | 5.611 | 1,828,429 | +11,206 | 0.09% | 10,259,919 |
| 2014-07-10 | 2014-07-08 | 5.718 | 1,817,223 | -37,353 | 0.09% | 10,391,638 |
| 2014-07-09 | 2014-07-07 | 5.697 | 1,854,576 | +1,867 | 0.09% | 10,565,518 |
| 2014-07-08 | 2014-07-04 | 5.697 | 1,852,709 | +87,780 | 0.09% | 10,554,882 |
| 2014-07-07 | 2014-07-03 | 5.826 | 1,764,929 | -42,956 | 0.09% | 10,281,599 |
| 2014-07-04 | 2014-07-02 | 5.708 | 1,807,885 | +56,029 | 0.09% | 10,318,880 |
| 2014-07-03 | 2014-06-30 | 5.654 | 1,751,856 | +31,751 | 0.08% | 9,905,283 |
| 2014-07-02 | 2014-06-27 | 5.633 | 1,720,105 | +1,867 | 0.08% | 9,688,917 |
| 2014-06-30 | 2014-06-26 | 5.665 | 1,718,238 | -13,073 | 0.08% | 9,733,601 |
| 2014-06-27 | 2014-06-25 | 5.579 | 1,731,311 | +28,014 | 0.08% | 9,659,338 |
| 2014-06-26 | 2014-06-24 | 5.686 | 1,703,297 | -31,750 | 0.08% | 9,685,442 |
| 2014-06-25 | 2014-06-23 | 5.601 | 1,735,047 | +134,471 | 0.08% | 9,717,342 |
| 2014-06-24 | 2014-06-20 | 5.601 | 1,600,576 | +102,721 | 0.08% | 8,964,221 |
| 2014-06-23 | 2014-06-19 | 5.836 | 1,497,855 | +18,676 | 0.07% | 8,741,799 |
| 2014-06-20 | 2014-06-18 | 6.029 | 1,479,179 | -18,676 | 0.07% | 8,917,922 |
| 2014-06-19 | 2014-06-17 | 6.040 | 1,497,855 | -106,456 | 0.07% | 9,046,559 |
| 2014-06-18 | 2014-06-16 | 5.986 | 1,604,311 | -82,177 | 0.08% | 9,603,619 |
| 2014-06-17 | 2014-06-13 | 5.761 | 1,686,488 | +136,339 | 0.08% | 9,716,281 |
| 2014-06-13 | 2014-06-11 | 6.104 | 1,550,149 | +46,691 | 0.08% | 9,461,998 |
| 2014-06-11 | 2014-06-09 | 6.104 | 1,503,458 | -18,677 | 0.07% | 9,176,999 |
| 2014-06-10 | 2014-06-06 | 6.147 | 1,522,135 | -29,882 | 0.07% | 9,356,202 |
| 2014-06-09 | 2014-06-05 | 6.157 | 1,552,017 | +18,676 | 0.08% | 9,556,500 |
| 2014-06-06 | 2014-06-04 | 6.136 | 1,533,341 | -37,353 | 0.07% | 9,408,663 |
| 2014-06-05 | 2014-06-03 | 6.093 | 1,570,694 | +121,398 | 0.08% | 9,570,583 |
| 2014-06-04 | 2014-05-30 | 6.393 | 1,449,296 | -20,544 | 0.07% | 9,264,836 |
| 2014-06-03 | 2014-05-29 | 6.187 | 1,469,840 | +83,591 | 0.07% | 9,093,578 |
| 2014-05-30 | 2014-05-28 | 6.512 | 1,386,249 | -3,692 | 0.07% | 9,027,019 |
| 2014-05-29 | 2014-05-27 | 6.468 | 1,389,941 | +71,989 | 0.07% | 8,990,820 |
| 2014-05-28 | 2014-05-26 | 6.523 | 1,317,952 | -62,760 | 0.06% | 8,596,560 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,380,712 | +14,767 | 0.07% | 9,005,923 |
| 2014-05-26 | 2014-05-22 | 6.393 | 1,365,945 | +79,373 | 0.07% | 8,732,002 |
| 2014-05-23 | 2014-05-21 | 6.111 | 1,286,572 | +3,692 | 0.06% | 7,862,159 |
| 2014-05-22 | 2014-05-20 | 6.165 | 1,282,880 | -99,677 | 0.06% | 7,909,097 |
| 2014-05-20 | 2014-05-16 | 5.916 | 1,382,557 | -59,068 | 0.07% | 8,179,077 |
| 2014-05-19 | 2014-05-15 | 5.938 | 1,441,625 | -9,230 | 0.07% | 8,559,758 |
| 2014-05-15 | 2014-05-13 | 5.786 | 1,450,855 | +14,767 | 0.07% | 8,394,482 |
| 2014-05-14 | 2014-05-12 | 5.634 | 1,436,088 | -66,451 | 0.07% | 8,091,201 |
| 2014-05-12 | 2014-05-08 | 5.515 | 1,502,539 | -36,918 | 0.07% | 8,286,519 |
| 2014-05-09 | 2014-05-07 | 5.526 | 1,539,457 | -9,229 | 0.08% | 8,506,803 |
| 2014-05-08 | 2014-05-05 | 5.515 | 1,548,686 | -35,071 | 0.08% | 8,541,021 |
| 2014-05-07 | 2014-05-02 | 5.515 | 1,583,757 | +27,688 | 0.08% | 8,734,438 |
| 2014-05-05 | 2014-04-30 | 5.558 | 1,556,069 | +33,225 | 0.08% | 8,649,178 |
| 2014-05-02 | 2014-04-29 | 5.548 | 1,522,844 | -1,846 | 0.08% | 8,448,002 |
| 2014-04-30 | 2014-04-28 | 5.580 | 1,524,690 | -33,225 | 0.08% | 8,507,802 |
| 2014-04-29 | 2014-04-25 | 5.602 | 1,557,915 | -53,530 | 0.08% | 8,726,959 |
| 2014-04-28 | 2014-04-24 | 5.732 | 1,611,445 | +18,458 | 0.08% | 9,236,337 |
| 2014-04-25 | 2014-04-23 | 5.862 | 1,592,987 | -86,756 | 0.08% | 9,337,661 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,679,743 | +94,140 | 0.08% | 9,627,802 |
| 2014-04-23 | 2014-04-17 | 5.396 | 1,585,603 | -75,681 | 0.08% | 8,555,638 |
| 2014-04-22 | 2014-04-16 | 5.277 | 1,661,284 | +35,072 | 0.08% | 8,766,000 |
| 2014-04-17 | 2014-04-15 | 5.407 | 1,626,212 | +12,921 | 0.08% | 8,792,377 |
| 2014-04-16 | 2014-04-14 | 5.461 | 1,613,291 | -22,151 | 0.08% | 8,809,918 |
| 2014-04-15 | 2014-04-11 | 5.374 | 1,635,442 | +38,763 | 0.08% | 8,789,121 |
| 2014-04-14 | 2014-04-10 | 5.537 | 1,596,679 | +9,230 | 0.08% | 8,840,303 |
| 2014-04-11 | 2014-04-09 | 5.342 | 1,587,449 | +11,075 | 0.08% | 8,479,599 |
| 2014-04-10 | 2014-04-08 | 5.352 | 1,576,374 | +18,459 | 0.08% | 8,437,520 |
| 2014-04-09 | 2014-04-07 | 5.320 | 1,557,915 | +60,914 | 0.08% | 8,288,079 |
| 2014-04-08 | 2014-04-04 | 5.548 | 1,497,001 | -36,918 | 0.07% | 8,304,637 |
| 2014-04-07 | 2014-04-03 | 5.569 | 1,533,919 | -53,530 | 0.08% | 8,542,681 |
| 2014-04-04 | 2014-04-02 | 5.515 | 1,587,449 | +23,996 | 0.08% | 8,754,799 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,563,453 | -29,534 | 0.08% | 8,351,421 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,592,987 | -11,075 | 0.08% | 8,112,201 |
| 2014-03-31 | 2014-03-27 | 5.168 | 1,604,062 | -123,673 | 0.08% | 8,290,260 |
| 2014-03-28 | 2014-03-26 | 5.363 | 1,727,735 | +14,767 | 0.09% | 9,266,398 |
| 2014-03-27 | 2014-03-25 | 5.309 | 1,712,968 | -1,846 | 0.08% | 9,094,398 |
| 2014-03-26 | 2014-03-24 | 5.417 | 1,714,814 | +64,605 | 0.08% | 9,289,998 |
| 2014-03-25 | 2014-03-21 | 5.396 | 1,650,209 | +51,685 | 0.08% | 8,904,241 |
| 2014-03-24 | 2014-03-20 | 5.548 | 1,598,524 | -88,602 | 0.08% | 8,867,838 |
| 2014-03-21 | 2014-03-19 | 5.548 | 1,687,126 | -49,839 | 0.08% | 9,359,359 |
| 2014-03-20 | 2014-03-18 | 5.417 | 1,736,965 | +123,674 | 0.09% | 9,410,001 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,613,291 | +46,146 | 0.08% | 8,809,918 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,567,145 | +46,147 | 0.08% | 9,203,162 |
| 2014-03-17 | 2014-03-13 | 6.100 | 1,520,998 | -71,989 | 0.08% | 9,278,241 |
| 2014-03-14 | 2014-03-12 | 6.024 | 1,592,987 | -12,921 | 0.08% | 9,596,561 |
| 2014-03-13 | 2014-03-11 | 6.111 | 1,605,908 | -35,071 | 0.08% | 9,813,601 |
| 2014-03-12 | 2014-03-10 | 5.981 | 1,640,979 | -16,613 | 0.08% | 9,814,557 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,657,592 | -59,068 | 0.08% | 10,057,598 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,716,660 | +94,139 | 0.08% | 10,527,599 |
| 2014-03-07 | 2014-03-05 | 5.851 | 1,622,521 | -1,846 | 0.08% | 9,493,202 |
| 2014-03-06 | 2014-03-04 | 5.710 | 1,624,367 | -1,845 | 0.08% | 9,275,202 |
| 2014-03-05 | 2014-03-03 | 5.743 | 1,626,212 | +25,842 | 0.08% | 9,338,597 |
| 2014-03-03 | 2014-02-27 | 5.840 | 1,600,370 | +75,680 | 0.08% | 9,346,258 |
| 2014-02-28 | 2014-02-26 | 5.981 | 1,524,690 | -11,075 | 0.08% | 9,119,043 |
| 2014-02-27 | 2014-02-25 | 5.851 | 1,535,765 | -20,304 | 0.08% | 8,985,601 |
| 2014-02-26 | 2014-02-24 | 5.558 | 1,556,069 | -35,072 | 0.08% | 8,649,178 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,591,141 | +38,763 | 0.08% | 8,947,560 |
| 2014-02-24 | 2014-02-20 | 5.732 | 1,552,378 | -44,301 | 0.08% | 8,897,782 |
| 2014-02-21 | 2014-02-19 | 5.829 | 1,596,679 | -38,763 | 0.08% | 9,307,403 |
| 2014-02-20 | 2014-02-18 | 5.732 | 1,635,442 | -16,613 | 0.08% | 9,373,881 |
| 2014-02-19 | 2014-02-17 | 5.797 | 1,652,055 | -57,222 | 0.08% | 9,576,502 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,709,277 | -60,913 | 0.08% | 9,648,922 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,770,190 | +20,304 | 0.09% | 9,839,338 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,749,886 | +1,846 | 0.09% | 9,935,041 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,748,040 | -138,440 | 0.09% | 9,905,620 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,886,480 | -11,076 | 0.09% | 10,608,358 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,897,556 | -1,845 | 0.09% | 10,629,523 |
| 2014-02-07 | 2014-02-05 | 5.515 | 1,899,401 | -7,384 | 0.09% | 10,475,218 |
| 2014-02-06 | 2014-02-04 | 5.385 | 1,906,785 | +1,846 | 0.09% | 10,268,021 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,904,939 | +75,681 | 0.09% | 10,237,440 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,829,258 | +27,688 | 0.09% | 9,890,178 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,801,570 | -179,050 | 0.09% | 9,662,399 |
| 2014-01-28 | 2014-01-24 | 5.569 | 1,980,620 | +49,839 | 0.10% | 11,030,442 |
| 2014-01-27 | 2014-01-23 | 5.699 | 1,930,781 | +49,838 | 0.10% | 11,003,919 |
| 2014-01-24 | 2014-01-22 | 5.786 | 1,880,943 | -413,475 | 0.09% | 10,882,922 |
| 2014-01-23 | 2014-01-21 | 5.699 | 2,294,418 | +62,760 | 0.11% | 13,076,361 |
| 2014-01-22 | 2014-01-20 | 6.046 | 2,231,658 | +210,429 | 0.11% | 13,492,439 |
| 2014-01-21 | 2014-01-17 | 6.458 | 2,021,229 | -201,200 | 0.10% | 13,052,401 |
| 2014-01-20 | 2014-01-16 | 6.566 | 2,222,429 | +29,534 | 0.11% | 14,592,481 |
| 2014-01-17 | 2014-01-15 | 6.208 | 2,192,895 | +7,384 | 0.11% | 13,614,481 |
| 2014-01-16 | 2014-01-14 | 6.338 | 2,185,511 | -112,599 | 0.11% | 13,852,797 |
| 2014-01-15 | 2014-01-13 | 6.306 | 2,298,110 | -62,759 | 0.11% | 14,491,803 |
| 2014-01-14 | 2014-01-10 | 5.938 | 2,360,869 | -103,369 | 0.12% | 14,017,839 |
| 2014-01-13 | 2014-01-09 | 5.775 | 2,464,238 | +79,372 | 0.12% | 14,231,100 |
| 2014-01-10 | 2014-01-08 | 5.483 | 2,384,866 | -16,612 | 0.12% | 13,075,043 |
| 2014-01-09 | 2014-01-07 | 5.472 | 2,401,478 | -136,595 | 0.12% | 13,140,098 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,538,073 | -245,501 | 0.13% | 14,135,001 |
| 2014-01-07 | 2014-01-03 | 5.255 | 2,783,574 | -51,684 | 0.14% | 14,627,602 |
| 2014-01-06 | 2014-01-02 | 5.179 | 2,835,258 | +9,229 | 0.14% | 14,684,160 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,826,029 | -23,996 | 0.14% | 14,452,642 |
| 2014-01-02 | 2013-12-27 | 5.103 | 2,850,025 | +7,383 | 0.14% | 14,544,480 |
| 2013-12-30 | 2013-12-24 | 5.136 | 2,842,642 | +191,971 | 0.14% | 14,599,202 |
| 2013-12-27 | 2013-12-20 | 5.114 | 2,650,671 | -186,433 | 0.13% | 13,555,840 |
| 2013-12-23 | 2013-12-19 | 5.114 | 2,837,104 | -77,527 | 0.14% | 14,509,280 |
| 2013-12-20 | 2013-12-18 | 5.190 | 2,914,631 | -16,612 | 0.15% | 15,126,823 |
| 2013-12-19 | 2013-12-17 | 5.168 | 2,931,243 | +5,537 | 0.15% | 15,149,518 |
| 2013-12-18 | 2013-12-16 | 5.157 | 2,925,706 | -9,229 | 0.15% | 15,089,201 |
| 2013-12-17 | 2013-12-13 | 5.212 | 2,934,935 | -7,384 | 0.15% | 15,295,799 |
| 2013-12-16 | 2013-12-12 | 5.179 | 2,942,319 | +9,230 | 0.15% | 15,238,642 |
| 2013-12-13 | 2013-12-11 | 5.255 | 2,933,089 | +193,816 | 0.15% | 15,413,299 |
| 2013-12-12 | 2013-12-10 | 5.331 | 2,739,273 | -118,136 | 0.14% | 14,602,561 |
| 2013-12-11 | 2013-12-09 | 5.287 | 2,857,409 | +236,272 | 0.14% | 15,108,483 |
| 2013-12-10 | 2013-12-06 | 5.461 | 2,621,137 | -127,365 | 0.13% | 14,313,600 |
| 2013-12-09 | 2013-12-05 | 5.483 | 2,748,502 | -282,418 | 0.14% | 15,068,679 |
| 2013-12-06 | 2013-12-04 | 5.320 | 3,030,920 | +27,688 | 0.15% | 16,124,438 |
| 2013-12-05 | 2013-12-03 | 5.309 | 3,003,232 | +230,734 | 0.15% | 15,944,598 |
| 2013-12-04 | 2013-12-02 | 5.342 | 2,772,498 | +59,067 | 0.14% | 14,809,718 |
| 2013-12-03 | 2013-11-29 | 5.515 | 2,713,431 | -470,697 | 0.14% | 14,964,602 |
| 2013-12-02 | 2013-11-28 | 5.320 | 3,184,128 | -118,135 | 0.16% | 16,939,502 |
| 2013-11-29 | 2013-11-27 | 5.222 | 3,302,263 | +227,042 | 0.17% | 17,245,958 |
| 2013-11-28 | 2013-11-26 | 5.287 | 3,075,221 | +79,372 | 0.15% | 16,260,158 |
| 2013-11-27 | 2013-11-25 | 5.352 | 2,995,849 | +147,670 | 0.15% | 16,035,241 |
| 2013-11-26 | 2013-11-22 | 5.569 | 2,848,179 | -127,365 | 0.14% | 15,862,039 |
| 2013-11-25 | 2013-11-21 | 5.461 | 2,975,544 | -59,068 | 0.15% | 16,248,959 |
| 2013-11-22 | 2013-11-20 | 5.374 | 3,034,612 | +94,139 | 0.15% | 16,308,479 |
| 2013-11-21 | 2013-11-19 | 5.407 | 2,940,473 | -880,480 | 0.15% | 15,898,142 |
| 2013-11-20 | 2013-11-18 | 5.623 | 3,820,953 | +1,245,963 | 0.19% | 21,486,599 |
| 2013-11-19 | 2013-11-15 | 5.320 | 2,574,990 | -324,874 | 0.13% | 13,698,899 |
| 2013-11-18 | 2013-11-14 | 5.233 | 2,899,864 | -14,767 | 0.15% | 15,175,862 |
| 2013-11-15 | 2013-11-13 | 5.136 | 2,914,631 | -345,177 | 0.15% | 14,968,922 |
| 2013-11-14 | 2013-11-12 | 5.038 | 3,259,808 | -335,949 | 0.16% | 16,423,798 |
| 2013-11-13 | 2013-11-11 | 4.952 | 3,595,757 | +129,211 | 0.18% | 17,804,720 |
| 2013-11-12 | 2013-11-08 | 4.984 | 3,466,546 | +92,294 | 0.17% | 17,277,600 |
| 2013-11-11 | 2013-11-07 | 4.962 | 3,374,252 | +68,297 | 0.17% | 16,744,478 |
| 2013-11-08 | 2013-11-06 | 5.049 | 3,305,955 | +71,989 | 0.17% | 16,692,119 |
| 2013-11-07 | 2013-11-05 | 5.082 | 3,233,966 | -33,226 | 0.16% | 16,433,759 |
| 2013-11-06 | 2013-11-04 | 4.995 | 3,267,192 | +227,042 | 0.16% | 16,319,400 |
| 2013-11-05 | 2013-11-01 | 5.082 | 3,040,150 | +481,773 | 0.15% | 15,448,861 |
| 2013-11-04 | 2013-10-31 | 5.309 | 2,558,377 | -767,883 | 0.13% | 13,582,798 |
| 2013-11-01 | 2013-10-30 | 5.287 | 3,326,260 | +629,442 | 0.17% | 17,587,521 |
| 2013-10-31 | 2013-10-29 | 4.832 | 2,696,818 | +81,219 | 0.14% | 13,032,121 |
| 2013-10-30 | 2013-10-28 | 4.919 | 2,615,599 | +199,354 | 0.13% | 12,866,358 |
| 2013-10-29 | 2013-10-25 | 5.092 | 2,416,245 | +66,451 | 0.12% | 12,304,598 |
| 2013-10-28 | 2013-10-24 | 5.157 | 2,349,794 | +97,831 | 0.12% | 12,118,960 |
| 2013-10-25 | 2013-10-23 | 5.287 | 2,251,963 | -64,605 | 0.11% | 11,907,201 |
| 2013-10-24 | 2013-10-22 | 5.277 | 2,316,568 | -195,663 | 0.12% | 12,223,699 |
| 2013-10-23 | 2013-10-21 | 5.244 | 2,512,231 | -38,763 | 0.13% | 13,174,482 |
| 2013-10-22 | 2013-10-18 | 5.309 | 2,550,994 | +14,767 | 0.13% | 13,543,601 |
| 2013-10-21 | 2013-10-17 | 5.342 | 2,536,227 | -107,060 | 0.13% | 13,547,640 |
| 2013-10-18 | 2013-10-16 | 5.136 | 2,643,287 | +487,310 | 0.13% | 13,575,358 |
| 2013-10-17 | 2013-10-15 | 5.472 | 2,155,977 | +625,750 | 0.11% | 11,796,797 |
| 2013-10-16 | 2013-10-11 | 5.894 | 1,530,227 | +35,071 | 0.08% | 9,019,519 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,495,156 | -1,041,071 | 0.08% | 8,699,402 |
| 2013-10-11 | 2013-10-09 | 5.883 | 2,536,227 | -18,459 | 0.13% | 14,921,640 |
| 2013-10-10 | 2013-10-08 | 5.905 | 2,554,686 | +583,296 | 0.13% | 15,085,602 |
| 2013-10-09 | 2013-10-07 | 5.548 | 1,971,390 | +71,989 | 0.10% | 10,936,318 |
| 2013-10-08 | 2013-10-04 | 5.483 | 1,899,401 | -60,914 | 0.10% | 10,413,478 |
| 2013-10-07 | 2013-10-03 | 5.602 | 1,960,315 | -77,527 | 0.10% | 10,981,079 |
| 2013-10-04 | 2013-10-02 | 5.472 | 2,037,842 | -47,992 | 0.10% | 11,150,401 |
| 2013-10-03 | 2013-09-30 | 5.569 | 2,085,834 | -94,140 | 0.10% | 11,616,398 |
| 2013-10-02 | 2013-09-27 | 5.656 | 2,179,974 | -293,493 | 0.11% | 12,329,641 |
| 2013-09-30 | 2013-09-26 | 5.493 | 2,473,467 | -350,716 | 0.12% | 13,587,598 |
| 2013-09-27 | 2013-09-25 | 5.222 | 2,824,183 | -81,218 | 0.14% | 14,749,201 |
| 2013-09-26 | 2013-09-24 | 5.136 | 2,905,401 | -59,068 | 0.15% | 14,921,519 |
| 2013-09-25 | 2013-09-23 | 4.941 | 2,964,469 | -142,132 | 0.15% | 14,646,720 |
| 2013-09-24 | 2013-09-19 | 4.984 | 3,106,601 | -132,903 | 0.16% | 15,483,599 |
| 2013-09-23 | 2013-09-18 | 4.887 | 3,239,504 | -99,677 | 0.16% | 15,830,101 |
| 2013-09-19 | 2013-09-17 | 4.897 | 3,339,181 | +125,519 | 0.17% | 16,353,361 |
| 2013-09-18 | 2013-09-16 | 4.995 | 3,213,662 | -77,526 | 0.16% | 16,052,022 |
| 2013-09-17 | 2013-09-13 | 4.876 | 3,291,188 | -59,068 | 0.17% | 16,046,999 |
| 2013-09-16 | 2013-09-12 | 4.822 | 3,350,256 | +66,451 | 0.17% | 16,153,500 |
| 2013-09-13 | 2013-09-11 | 5.049 | 3,283,805 | -112,598 | 0.16% | 16,580,281 |
| 2013-09-12 | 2013-09-10 | 4.941 | 3,396,403 | -577,758 | 0.17% | 16,780,801 |
| 2013-09-11 | 2013-09-09 | 4.865 | 3,974,161 | -35,071 | 0.20% | 19,333,942 |
| 2013-09-10 | 2013-09-06 | 4.822 | 4,009,232 | -1,768,345 | 0.20% | 19,330,800 |
| 2013-09-09 | 2013-09-05 | 4.562 | 5,777,577 | +1,967,699 | 0.29% | 26,354,602 |
| 2013-09-06 | 2013-09-04 | 4.767 | 3,809,878 | +1,539,457 | 0.19% | 18,163,200 |
| 2013-09-05 | 2013-09-03 | 5.157 | 2,270,421 | +27,688 | 0.11% | 11,709,597 |
| 2013-09-04 | 2013-09-02 | 5.222 | 2,242,733 | +406,091 | 0.11% | 11,712,598 |
| 2013-09-03 | 2013-08-30 | 5.363 | 1,836,642 | +114,444 | 0.09% | 9,850,501 |
| 2013-09-02 | 2013-08-29 | 5.526 | 1,722,198 | -180,895 | 0.09% | 9,516,601 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,903,093 | +247,347 | 0.10% | 9,588,299 |
| 2013-08-29 | 2013-08-27 | 5.417 | 1,655,746 | +142,132 | 0.08% | 8,969,998 |
| 2013-08-28 | 2013-08-26 | 5.537 | 1,513,614 | +75,680 | 0.08% | 8,380,398 |
| 2013-08-27 | 2013-08-23 | 5.537 | 1,437,934 | +9,230 | 0.07% | 7,961,382 |
| 2013-08-26 | 2013-08-22 | 5.634 | 1,428,704 | -60,914 | 0.07% | 8,049,599 |
| 2013-08-23 | 2013-08-21 | 5.645 | 1,489,618 | -36,917 | 0.07% | 8,408,940 |
| 2013-08-22 | 2013-08-20 | 5.363 | 1,526,535 | +155,053 | 0.08% | 8,187,298 |
| 2013-08-21 | 2013-08-19 | 5.808 | 1,371,482 | +86,756 | 0.07% | 7,964,959 |
| 2013-08-20 | 2013-08-16 | 6.035 | 1,284,726 | -23,997 | 0.06% | 7,753,438 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,308,723 | -147,669 | 0.07% | 7,983,342 |
| 2013-08-16 | 2013-08-13 | 5.981 | 1,456,392 | +16,613 | 0.07% | 8,710,558 |
| 2013-08-15 | 2013-08-12 | 5.688 | 1,439,779 | -14,767 | 0.07% | 8,189,997 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,454,546 | -132,903 | 0.07% | 8,589,197 |
| 2013-08-12 | 2013-08-08 | 5.602 | 1,587,449 | -852,793 | 0.08% | 8,892,399 |
| 2013-08-09 | 2013-08-07 | 5.461 | 2,440,242 | +634,980 | 0.12% | 13,325,762 |
| 2013-08-08 | 2013-08-06 | 5.320 | 1,805,262 | -70,143 | 0.09% | 9,603,960 |
| 2013-08-07 | 2013-08-05 | 5.277 | 1,875,405 | +23,996 | 0.09% | 9,895,840 |
| 2013-08-06 | 2013-08-02 | 5.439 | 1,851,409 | -712,506 | 0.09% | 10,070,121 |
| 2013-08-05 | 2013-08-01 | 5.417 | 2,563,915 | +195,662 | 0.13% | 13,890,000 |
| 2013-08-02 | 2013-07-31 | 5.233 | 2,368,253 | -92,293 | 0.12% | 12,393,782 |
| 2013-08-01 | 2013-07-30 | 5.201 | 2,460,546 | -359,945 | 0.12% | 12,796,799 |
| 2013-07-31 | 2013-07-29 | 5.255 | 2,820,491 | -46,147 | 0.14% | 14,821,600 |
| 2013-07-30 | 2013-07-26 | 5.526 | 2,866,638 | -77,526 | 0.14% | 15,840,601 |
| 2013-07-29 | 2013-07-25 | 5.580 | 2,944,164 | -601,754 | 0.15% | 16,428,497 |
| 2013-07-26 | 2013-07-24 | 5.548 | 3,545,918 | -311,953 | 0.18% | 19,671,038 |
| 2013-07-25 | 2013-07-23 | 5.461 | 3,857,871 | +383,942 | 0.19% | 21,067,202 |
| 2013-07-24 | 2013-07-22 | 5.082 | 3,473,929 | -129,211 | 0.17% | 17,653,158 |
| 2013-07-23 | 2013-07-19 | 4.778 | 3,603,140 | -1,196,125 | 0.18% | 17,216,638 |
| 2013-07-22 | 2013-07-18 | 5.049 | 4,799,265 | -195,662 | 0.24% | 24,232,000 |
| 2013-07-19 | 2013-07-17 | 4.843 | 4,994,927 | +1,506,231 | 0.25% | 24,191,639 |
| 2013-07-18 | 2013-07-16 | 5.212 | 3,488,696 | +339,640 | 0.18% | 18,181,798 |
| 2013-07-17 | 2013-07-15 | 5.352 | 3,149,056 | -36,918 | 0.16% | 16,855,279 |
| 2013-07-16 | 2013-07-12 | 5.797 | 3,185,974 | +151,362 | 0.16% | 18,468,202 |
| 2013-07-15 | 2013-07-11 | 5.992 | 3,034,612 | +821,413 | 0.15% | 18,182,639 |
| 2013-07-12 | 2013-07-10 | 5.623 | 2,213,199 | +112,598 | 0.11% | 12,445,617 |
| 2013-07-11 | 2013-07-09 | 5.699 | 2,100,601 | +186,433 | 0.11% | 11,971,758 |
| 2013-07-10 | 2013-07-08 | 6.154 | 1,914,168 | -11,076 | 0.10% | 11,780,318 |
| 2013-07-09 | 2013-07-05 | 6.122 | 1,925,244 | +38,764 | 0.10% | 11,785,903 |
| 2013-07-08 | 2013-07-04 | 6.165 | 1,886,480 | +77,526 | 0.09% | 11,630,358 |
| 2013-07-05 | 2013-07-03 | 6.187 | 1,808,954 | -31,380 | 0.09% | 11,191,602 |
| 2013-07-04 | 2013-07-02 | 6.436 | 1,840,334 | -142,132 | 0.09% | 11,844,363 |
| 2013-07-03 | 2013-06-28 | 6.068 | 1,982,466 | -131,056 | 0.10% | 12,028,802 |
| 2013-07-02 | 2013-06-27 | 5.927 | 2,113,522 | -1,846 | 0.11% | 12,526,297 |
| 2013-06-28 | 2013-06-26 | 6.078 | 2,115,368 | +22,150 | 0.11% | 12,858,118 |
| 2013-06-27 | 2013-06-25 | 5.764 | 2,093,218 | -223,350 | 0.11% | 12,065,761 |
| 2013-06-26 | 2013-06-24 | 5.938 | 2,316,568 | -173,512 | 0.12% | 13,754,798 |
| 2013-06-25 | 2013-06-21 | 6.198 | 2,490,080 | +182,741 | 0.13% | 15,432,559 |
| 2013-06-24 | 2013-06-20 | 6.208 | 2,307,339 | +177,204 | 0.12% | 14,325,001 |
| 2013-06-21 | 2013-06-19 | 6.393 | 2,130,135 | -22,151 | 0.11% | 13,617,198 |
| 2013-06-20 | 2013-06-18 | 6.393 | 2,152,286 | -70,143 | 0.11% | 13,758,802 |
| 2013-06-19 | 2013-06-17 | 6.219 | 2,222,429 | -79,372 | 0.11% | 13,821,921 |
| 2013-06-18 | 2013-06-14 | 5.894 | 2,301,801 | -90,448 | 0.12% | 13,567,358 |
| 2013-06-17 | 2013-06-13 | 5.786 | 2,392,249 | -1,360,407 | 0.12% | 13,841,280 |
| 2013-06-14 | 2013-06-11 | 5.678 | 3,752,656 | +1,258,884 | 0.19% | 21,305,840 |
| 2013-06-13 | 2013-06-10 | 5.959 | 2,493,772 | -236,271 | 0.13% | 14,861,001 |
| 2013-06-11 | 2013-06-07 | 6.512 | 2,730,043 | -3,692 | 0.14% | 17,777,577 |
| 2013-06-10 | 2013-06-06 | 6.631 | 2,733,735 | -57,222 | 0.14% | 18,127,439 |
| 2013-06-07 | 2013-06-05 | 6.869 | 2,790,957 | +18,459 | 0.14% | 19,172,159 |
| 2013-06-06 | 2013-06-04 | 7.246 | 2,772,498 | -227,043 | 0.14% | 20,090,147 |
| 2013-06-05 | 2013-06-03 | 7.148 | 2,999,541 | -19,824 | 0.15% | 21,440,301 |
| 2013-06-04 | 2013-05-31 | 7.323 | 3,019,365 | -29,279 | 0.15% | 22,110,001 |
| 2013-06-03 | 2013-05-30 | 7.137 | 3,048,644 | -18,299 | 0.15% | 21,757,963 |
| 2013-05-31 | 2013-05-29 | 7.246 | 3,066,943 | +14,640 | 0.16% | 22,223,762 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,052,303 | -181,162 | 0.16% | 22,584,717 |
| 2013-05-29 | 2013-05-27 | 7.399 | 3,233,465 | +419,051 | 0.16% | 23,925,178 |
| 2013-05-28 | 2013-05-24 | 6.831 | 2,814,414 | -186,652 | 0.14% | 19,224,999 |
| 2013-05-27 | 2013-05-23 | 6.689 | 3,001,066 | +212,271 | 0.15% | 20,073,602 |
| 2013-05-24 | 2013-05-22 | 6.590 | 2,788,795 | +98,815 | 0.14% | 18,379,439 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,689,980 | +49,408 | 0.14% | 18,757,202 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,640,572 | +23,789 | 0.13% | 18,008,641 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,616,783 | -80,516 | 0.13% | 18,704,401 |
| 2013-05-20 | 2013-05-15 | 7.192 | 2,697,299 | -89,666 | 0.14% | 19,397,838 |
| 2013-05-16 | 2013-05-14 | 7.104 | 2,786,965 | +133,584 | 0.14% | 19,798,998 |
| 2013-05-15 | 2013-05-13 | 7.257 | 2,653,381 | +58,557 | 0.13% | 19,255,998 |
| 2013-05-14 | 2013-05-10 | 7.268 | 2,594,824 | -113,455 | 0.13% | 18,859,401 |
| 2013-05-13 | 2013-05-09 | 7.049 | 2,708,279 | +120,775 | 0.14% | 19,092,001 |
| 2013-05-10 | 2013-05-08 | 7.148 | 2,587,504 | -12,810 | 0.13% | 18,495,118 |
| 2013-05-09 | 2013-05-07 | 7.213 | 2,600,314 | +27,449 | 0.13% | 18,757,202 |
| 2013-05-08 | 2013-05-06 | 7.071 | 2,572,865 | -96,986 | 0.13% | 18,193,641 |
| 2013-05-07 | 2013-05-03 | 6.918 | 2,669,851 | +161,033 | 0.14% | 18,470,943 |
| 2013-05-06 | 2013-05-02 | 6.984 | 2,508,818 | -86,006 | 0.13% | 17,521,382 |
| 2013-05-03 | 2013-04-30 | 6.765 | 2,594,824 | -71,367 | 0.13% | 17,554,841 |
| 2013-05-02 | 2013-04-29 | 6.361 | 2,666,191 | +43,918 | 0.14% | 16,959,482 |
| 2013-04-30 | 2013-04-26 | 6.372 | 2,622,273 | +104,306 | 0.13% | 16,708,782 |
| 2013-04-29 | 2013-04-25 | 6.361 | 2,517,967 | +226,910 | 0.13% | 16,016,638 |
| 2013-04-26 | 2013-04-24 | 6.503 | 2,291,057 | +86,006 | 0.12% | 14,898,797 |
| 2013-04-25 | 2013-04-23 | 6.678 | 2,205,051 | -223,250 | 0.11% | 14,725,098 |
| 2013-04-24 | 2013-04-22 | 5.935 | 2,428,301 | -18,300 | 0.12% | 14,411,218 |
| 2013-04-23 | 2013-04-19 | 5.935 | 2,446,601 | +73,197 | 0.12% | 14,519,823 |
| 2013-04-22 | 2013-04-18 | 5.935 | 2,373,404 | -100,645 | 0.12% | 14,085,421 |
| 2013-04-19 | 2013-04-17 | 5.814 | 2,474,049 | +25,619 | 0.13% | 14,385,278 |
| 2013-04-18 | 2013-04-16 | 5.858 | 2,448,430 | +159,202 | 0.12% | 14,343,357 |
| 2013-04-17 | 2013-04-15 | 5.782 | 2,289,228 | -53,067 | 0.12% | 13,235,582 |
| 2013-04-16 | 2013-04-12 | 5.924 | 2,342,295 | -51,238 | 0.12% | 13,875,199 |
| 2013-04-15 | 2013-04-11 | 5.924 | 2,393,533 | +204,951 | 0.12% | 14,178,721 |
| 2013-04-12 | 2013-04-10 | 5.978 | 2,188,582 | -16,469 | 0.11% | 13,084,240 |
| 2013-04-11 | 2013-04-09 | 5.825 | 2,205,051 | -82,347 | 0.11% | 12,845,298 |
| 2013-04-10 | 2013-04-08 | 5.541 | 2,287,398 | +71,367 | 0.12% | 12,675,002 |
| 2013-04-09 | 2013-04-05 | 5.508 | 2,216,031 | -117,115 | 0.11% | 12,206,881 |
| 2013-04-08 | 2013-04-03 | 5.738 | 2,333,146 | -120,774 | 0.12% | 13,387,502 |
| 2013-04-05 | 2013-04-02 | 5.672 | 2,453,920 | +36,598 | 0.13% | 13,919,579 |
| 2013-04-03 | 2013-03-28 | 5.902 | 2,417,322 | -51,238 | 0.12% | 14,266,801 |
| 2013-04-02 | 2013-03-27 | 6.011 | 2,468,560 | +10,980 | 0.13% | 14,839,003 |
| 2013-03-28 | 2013-03-26 | 5.836 | 2,457,580 | +212,270 | 0.13% | 14,343,240 |
| 2013-03-27 | 2013-03-25 | 6.022 | 2,245,310 | -182,991 | 0.11% | 13,521,543 |
| 2013-03-26 | 2013-03-22 | 6.055 | 2,428,301 | +109,795 | 0.12% | 14,703,158 |
| 2013-03-25 | 2013-03-21 | 5.957 | 2,318,506 | +120,774 | 0.12% | 13,810,298 |
| 2013-03-22 | 2013-03-20 | 5.913 | 2,197,732 | -309,256 | 0.11% | 12,994,822 |
| 2013-03-21 | 2013-03-19 | 5.498 | 2,506,988 | +387,943 | 0.13% | 13,782,201 |
| 2013-03-20 | 2013-03-18 | 5.257 | 2,119,045 | +153,713 | 0.11% | 11,139,959 |
| 2013-03-19 | 2013-03-15 | 5.465 | 1,965,332 | -146,394 | 0.10% | 10,740,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 2,111,726 | -539,825 | 0.11% | 11,493,843 |
| 2013-03-15 | 2013-03-13 | 5.017 | 2,651,551 | -221,420 | 0.14% | 13,301,818 |
| 2013-03-14 | 2013-03-12 | 4.984 | 2,872,971 | -64,048 | 0.15% | 14,318,398 |
| 2013-03-13 | 2013-03-11 | 4.853 | 2,937,019 | +400,752 | 0.15% | 14,252,402 |
| 2013-03-12 | 2013-03-08 | 5.388 | 2,536,267 | -232,399 | 0.13% | 13,665,963 |
| 2013-03-11 | 2013-03-07 | 5.312 | 2,768,666 | -312,916 | 0.14% | 14,706,359 |
| 2013-03-08 | 2013-03-06 | 5.366 | 3,081,582 | +214,100 | 0.16% | 16,536,879 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,867,482 | +203,121 | 0.15% | 15,231,242 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,664,361 | +29,279 | 0.14% | 13,395,201 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,635,082 | -3,660 | 0.13% | 13,391,999 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,638,742 | +206,781 | 0.13% | 12,718,440 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,431,961 | +111,625 | 0.12% | 11,668,619 |
| 2013-02-28 | 2013-02-26 | 4.426 | 2,320,336 | +199,461 | 0.12% | 10,270,799 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,120,875 | -27,449 | 0.11% | 9,666,060 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,148,324 | +18,299 | 0.11% | 10,143,361 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,130,025 | +199,461 | 0.11% | 10,056,961 |
| 2013-02-22 | 2013-02-20 | 4.907 | 1,930,564 | -243,379 | 0.10% | 9,473,902 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,173,943 | -204,951 | 0.11% | 10,026,721 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,378,894 | +89,666 | 0.12% | 11,128,002 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,289,228 | +111,625 | 0.12% | 10,558,442 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,177,603 | -197,631 | 0.11% | 10,067,402 |
| 2013-02-15 | 2013-02-08 | 4.383 | 2,375,234 | +263,508 | 0.12% | 10,409,961 |
| 2013-02-14 | 2013-02-07 | 4.503 | 2,111,726 | -89,666 | 0.11% | 9,508,962 |
| 2013-02-08 | 2013-02-06 | 4.481 | 2,201,392 | -759,416 | 0.11% | 9,864,602 |
| 2013-02-07 | 2013-02-05 | 4.000 | 2,960,808 | -135,413 | 0.15% | 11,843,762 |
| 2013-02-06 | 2013-02-04 | 3.978 | 3,096,221 | +111,625 | 0.16% | 12,317,758 |
| 2013-02-05 | 2013-02-01 | 3.989 | 2,984,596 | +111,625 | 0.15% | 11,906,298 |
| 2013-02-04 | 2013-01-31 | 4.044 | 2,872,971 | -172,013 | 0.15% | 11,617,998 |
| 2013-02-01 | 2013-01-30 | 4.066 | 3,044,984 | -184,821 | 0.16% | 12,380,161 |
| 2013-01-31 | 2013-01-29 | 4.055 | 3,229,805 | -232,400 | 0.17% | 13,096,298 |
| 2013-01-30 | 2013-01-28 | 3.902 | 3,462,205 | -107,965 | 0.18% | 13,508,880 |
| 2013-01-29 | 2013-01-25 | 3.880 | 3,570,170 | -122,605 | 0.18% | 13,852,099 |
| 2013-01-28 | 2013-01-24 | 3.880 | 3,692,775 | +245,209 | 0.19% | 14,327,801 |
| 2013-01-25 | 2013-01-23 | 3.880 | 3,447,566 | -193,971 | 0.18% | 13,376,401 |
| 2013-01-24 | 2013-01-22 | 4.077 | 3,641,537 | -587,404 | 0.19% | 14,845,400 |
| 2013-01-23 | 2013-01-21 | 4.077 | 4,228,941 | +184,822 | 0.22% | 17,240,061 |
| 2013-01-22 | 2013-01-18 | 4.153 | 4,044,119 | +49,408 | 0.21% | 16,796,000 |
| 2013-01-21 | 2013-01-17 | 4.033 | 3,994,711 | +413,561 | 0.20% | 16,110,539 |
| 2013-01-18 | 2013-01-16 | 4.241 | 3,581,150 | -325,725 | 0.18% | 15,186,321 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,906,875 | -356,834 | 0.20% | 15,713,599 |
| 2013-01-16 | 2013-01-14 | 3.771 | 4,263,709 | -1,074,162 | 0.22% | 16,076,999 |
| 2013-01-15 | 2013-01-11 | 3.782 | 5,337,871 | +450,160 | 0.27% | 20,185,639 |
| 2013-01-14 | 2013-01-10 | 3.694 | 4,887,711 | +1,460,274 | 0.25% | 18,055,959 |
| 2013-01-11 | 2013-01-09 | 3.869 | 3,427,437 | -140,903 | 0.18% | 13,260,841 |
| 2013-01-10 | 2013-01-08 | 3.814 | 3,568,340 | +768,565 | 0.18% | 13,610,999 |
| 2013-01-09 | 2013-01-07 | 4.448 | 2,799,775 | -124,434 | 0.14% | 12,454,201 |
| 2013-01-08 | 2013-01-04 | 4.415 | 2,924,209 | +312,916 | 0.15% | 12,911,839 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,611,293 | +274,488 | 0.13% | 12,129,499 |
| 2013-01-04 | 2013-01-02 | 4.754 | 2,336,805 | +137,243 | 0.12% | 11,109,898 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,199,562 | +155,543 | 0.11% | 9,832,362 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,044,019 | -107,965 | 0.10% | 8,265,802 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,151,984 | -651,451 | 0.11% | 8,608,321 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,803,435 | -181,161 | 0.14% | 11,244,882 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,984,596 | +236,059 | 0.15% | 12,004,158 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,748,537 | -215,930 | 0.14% | 11,325,080 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,964,467 | +93,325 | 0.15% | 11,923,199 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,871,142 | +75,027 | 0.15% | 11,328,182 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,796,115 | +375,133 | 0.14% | 11,184,960 |
| 2012-12-14 | 2012-12-12 | 3.924 | 2,420,982 | +29,279 | 0.12% | 9,499,141 |
| 2012-12-13 | 2012-12-11 | 3.738 | 2,391,703 | +34,768 | 0.12% | 8,939,880 |
| 2012-12-12 | 2012-12-10 | 3.738 | 2,356,935 | +122,605 | 0.12% | 8,809,922 |
| 2012-12-11 | 2012-12-07 | 3.716 | 2,234,330 | -342,195 | 0.11% | 8,302,800 |
| 2012-12-10 | 2012-12-06 | 3.530 | 2,576,525 | -29,278 | 0.13% | 9,095,681 |
| 2012-12-07 | 2012-12-05 | 3.476 | 2,605,803 | +199,461 | 0.13% | 9,056,639 |
| 2012-12-06 | 2012-12-04 | 3.191 | 2,406,342 | -7,320 | 0.12% | 7,679,599 |
| 2012-12-05 | 2012-12-03 | 3.366 | 2,413,662 | -23,789 | 0.12% | 8,125,040 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,437,451 | +417,221 | 0.12% | 8,338,320 |
| 2012-12-03 | 2012-11-29 | 3.465 | 2,020,230 | +294,617 | 0.10% | 6,999,361 |
| 2012-11-30 | 2012-11-28 | 3.486 | 1,725,613 | -448,330 | 0.09% | 6,016,341 |
| 2012-11-29 | 2012-11-27 | 3.213 | 2,173,943 | -82,346 | 0.11% | 6,985,441 |
| 2012-11-28 | 2012-11-26 | 3.191 | 2,256,289 | -221,420 | 0.12% | 7,200,720 |
| 2012-11-27 | 2012-11-23 | 2.864 | 2,477,709 | +3,660 | 0.13% | 7,094,960 |
| 2012-11-26 | 2012-11-22 | 2.853 | 2,474,049 | +43,918 | 0.13% | 7,057,439 |
| 2012-11-23 | 2012-11-21 | 2.842 | 2,430,131 | -47,578 | 0.12% | 6,905,599 |
| 2012-11-22 | 2012-11-20 | 2.831 | 2,477,709 | -9,150 | 0.13% | 7,013,720 |
| 2012-11-21 | 2012-11-19 | 2.809 | 2,486,859 | +204,951 | 0.13% | 6,985,261 |
| 2012-11-20 | 2012-11-16 | 2.885 | 2,281,908 | +21,959 | 0.12% | 6,584,160 |
| 2012-11-19 | 2012-11-15 | 2.907 | 2,259,949 | -179,332 | 0.12% | 6,570,200 |
| 2012-11-16 | 2012-11-14 | 2.721 | 2,439,281 | -5,490 | 0.13% | 6,638,340 |
| 2012-11-15 | 2012-11-13 | 2.656 | 2,444,771 | -199,461 | 0.13% | 6,492,961 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,644,232 | -184,821 | 0.14% | 7,340,601 |
| 2012-11-12 | 2012-11-08 | 2.907 | 2,829,053 | +258,018 | 0.15% | 8,224,719 |
| 2012-11-09 | 2012-11-07 | 2.896 | 2,571,035 | +384,283 | 0.13% | 7,446,500 |
| 2012-11-08 | 2012-11-06 | 2.765 | 2,186,752 | +129,924 | 0.11% | 6,046,700 |
| 2012-11-07 | 2012-11-05 | 2.547 | 2,056,828 | -461,139 | 0.11% | 5,237,840 |
| 2012-11-06 | 2012-11-02 | 2.536 | 2,517,967 | -362,324 | 0.13% | 6,384,639 |
| 2012-11-05 | 2012-11-01 | 2.568 | 2,880,291 | +651,451 | 0.15% | 7,397,800 |
| 2012-11-02 | 2012-10-31 | 2.557 | 2,228,840 | +338,535 | 0.11% | 5,700,239 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,890,305 | +146,393 | 0.10% | 4,896,419 |
| 2012-10-30 | 2012-10-26 | 2.481 | 1,743,912 | -254,359 | 0.09% | 4,326,620 |
| 2012-10-29 | 2012-10-25 | 2.372 | 1,998,271 | +34,769 | 0.10% | 4,739,281 |
| 2012-10-26 | 2012-10-24 | 2.459 | 1,963,502 | -10,980 | 0.10% | 4,828,500 |
| 2012-10-25 | 2012-10-22 | 2.492 | 1,974,482 | +9,150 | 0.10% | 4,920,241 |
| 2012-10-24 | 2012-10-19 | 2.448 | 1,965,332 | +457,479 | 0.10% | 4,811,520 |
| 2012-10-22 | 2012-10-18 | 2.328 | 1,507,853 | -155,543 | 0.08% | 3,510,241 |
| 2012-10-19 | 2012-10-17 | 2.273 | 1,663,396 | -166,522 | 0.09% | 3,781,441 |
| 2012-10-18 | 2012-10-16 | 2.295 | 1,829,918 | -1,381,588 | 0.09% | 4,200,000 |
| 2012-10-17 | 2012-10-15 | 2.306 | 3,211,506 | +1,123,569 | 0.17% | 7,406,099 |
| 2012-10-16 | 2012-10-12 | 2.077 | 2,087,937 | +770,396 | 0.11% | 4,335,801 |
| 2012-10-15 | 2012-10-11 | 2.066 | 1,317,541 | -389,773 | 0.07% | 2,721,600 |
| 2012-10-12 | 2012-10-10 | 2.088 | 1,707,314 | -128,094 | 0.09% | 3,564,061 |
| 2012-10-11 | 2012-10-09 | 2.077 | 1,835,408 | +29,279 | 0.09% | 3,811,400 |
| 2012-10-10 | 2012-10-08 | 2.077 | 1,806,129 | +373,303 | 0.09% | 3,750,600 |
| 2012-10-09 | 2012-10-05 | 2.044 | 1,432,826 | +197,631 | 0.07% | 2,928,420 |
| 2012-10-08 | 2012-10-04 | 1.956 | 1,235,195 | -86,006 | 0.06% | 2,416,501 |
| 2012-10-05 | 2012-10-03 | 1.978 | 1,321,201 | -45,748 | 0.07% | 2,613,640 |
| 2012-10-04 | 2012-09-28 | 1.978 | 1,366,949 | -139,074 | 0.07% | 2,704,140 |
| 2012-10-03 | 2012-09-27 | 1.967 | 1,506,023 | +380,623 | 0.08% | 2,962,801 |
| 2012-09-28 | 2012-09-26 | 1.956 | 1,125,400 | +117,115 | 0.06% | 2,201,701 |
| 2012-09-27 | 2012-09-25 | 1.956 | 1,008,285 | +131,754 | 0.05% | 1,972,580 |
| 2012-09-26 | 2012-09-24 | 1.989 | 876,531 | +36,599 | 0.05% | 1,743,560 |
| 2012-09-24 | 2012-09-20 | 2.066 | 839,932 | -20,130 | 0.04% | 1,735,019 |
| 2012-09-21 | 2012-09-19 | 2.055 | 860,062 | -133,584 | 0.04% | 1,767,201 |
| 2012-09-20 | 2012-09-18 | 2.088 | 993,646 | +54,898 | 0.05% | 2,074,261 |
| 2012-09-19 | 2012-09-17 | 2.088 | 938,748 | +18,299 | 0.05% | 1,959,660 |
| 2012-09-18 | 2012-09-14 | 2.175 | 920,449 | -9,149 | 0.05% | 2,001,940 |
| 2012-09-17 | 2012-09-13 | 2.120 | 929,598 | -512,377 | 0.05% | 1,971,039 |
| 2012-09-14 | 2012-09-12 | 2.175 | 1,441,975 | -104,306 | 0.07% | 3,136,239 |
| 2012-09-13 | 2012-09-11 | 2.066 | 1,546,281 | +45,748 | 0.08% | 3,194,100 |
| 2012-09-12 | 2012-09-10 | 2.066 | 1,500,533 | +80,517 | 0.08% | 3,099,600 |
| 2012-09-11 | 2012-09-07 | 2.011 | 1,420,016 | -18,300 | 0.07% | 2,855,679 |
| 2012-09-10 | 2012-09-06 | 2.011 | 1,438,316 | +400,752 | 0.07% | 2,892,481 |
| 2012-09-07 | 2012-09-05 | 1.803 | 1,037,564 | +69,537 | 0.05% | 1,871,101 |
| 2012-09-06 | 2012-09-04 | 1.825 | 968,027 | -351,344 | 0.05% | 1,766,861 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,319,371 | +559,955 | 0.07% | 2,379,300 |
| 2012-09-04 | 2012-08-31 | 1.694 | 759,416 | -9,150 | 0.04% | 1,286,500 |
| 2012-09-03 | 2012-08-30 | 1.716 | 768,566 | +9,150 | 0.04% | 1,318,801 |
| 2012-08-31 | 2012-08-29 | 1.738 | 759,416 | -638,641 | 0.04% | 1,319,700 |
| 2012-08-30 | 2012-08-28 | 1.705 | 1,398,057 | -466,630 | 0.07% | 2,383,679 |
| 2012-08-29 | 2012-08-27 | 1.705 | 1,864,687 | +345,855 | 0.10% | 3,179,281 |
| 2012-08-28 | 2012-08-24 | 1.749 | 1,518,832 | +95,156 | 0.08% | 2,656,000 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,423,676 | +140,903 | 0.07% | 2,458,479 |
| 2012-08-24 | 2012-08-22 | 1.705 | 1,282,773 | +27,449 | 0.07% | 2,187,121 |
| 2012-08-23 | 2012-08-21 | 1.749 | 1,255,324 | -512,377 | 0.06% | 2,195,200 |
| 2012-08-22 | 2012-08-20 | 1.738 | 1,767,701 | +512,377 | 0.09% | 3,071,880 |
| 2012-08-20 | 2012-08-16 | 1.508 | 1,255,324 | +27,449 | 0.06% | 1,893,360 |
| 2012-08-15 | 2012-08-13 | 1.618 | 1,227,875 | +27,449 | 0.06% | 1,986,160 |
| 2012-08-14 | 2012-08-10 | 1.618 | 1,200,426 | -10,980 | 0.06% | 1,941,760 |
| 2012-08-13 | 2012-08-09 | 1.639 | 1,211,406 | +21,959 | 0.06% | 1,986,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 1,189,447 | +64,047 | 0.06% | 1,924,000 |
| 2012-08-09 | 2012-08-07 | 1.628 | 1,125,400 | -100,645 | 0.06% | 1,832,701 |
| 2012-08-08 | 2012-08-06 | 1.596 | 1,226,045 | +27,449 | 0.06% | 1,956,400 |
| 2012-08-07 | 2012-08-03 | 1.552 | 1,198,596 | +9,149 | 0.06% | 1,860,199 |
| 2012-08-06 | 2012-08-02 | 1.585 | 1,189,447 | -181,162 | 0.06% | 1,885,000 |
| 2012-08-03 | 2012-08-01 | 1.661 | 1,370,609 | +9,150 | 0.07% | 2,276,961 |
| 2012-08-01 | 2012-07-30 | 1.683 | 1,361,459 | -29,279 | 0.07% | 2,291,520 |
| 2012-07-31 | 2012-07-27 | 1.661 | 1,390,738 | +20,129 | 0.07% | 2,310,400 |
| 2012-07-30 | 2012-07-26 | 1.683 | 1,370,609 | +18,300 | 0.07% | 2,306,921 |
| 2012-07-27 | 2012-07-25 | 1.672 | 1,352,309 | -9,150 | 0.07% | 2,261,339 |
| 2012-07-26 | 2012-07-24 | 1.672 | 1,361,459 | +9,150 | 0.07% | 2,276,640 |
| 2012-07-25 | 2012-07-23 | 1.661 | 1,352,309 | +7,319 | 0.07% | 2,246,559 |
| 2012-07-24 | 2012-07-20 | 1.738 | 1,344,990 | +9,150 | 0.07% | 2,337,300 |
| 2012-07-23 | 2012-07-19 | 1.749 | 1,335,840 | +40,258 | 0.07% | 2,336,000 |
| 2012-07-20 | 2012-07-18 | 1.639 | 1,295,582 | -18,299 | 0.07% | 2,124,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 1,313,881 | +27,449 | 0.07% | 2,211,440 |
| 2012-07-18 | 2012-07-16 | 1.683 | 1,286,432 | -27,449 | 0.07% | 2,165,239 |
| 2012-07-17 | 2012-07-13 | 1.650 | 1,313,881 | +640,471 | 0.07% | 2,168,360 |
| 2012-07-16 | 2012-07-12 | 1.650 | 673,410 | +151,883 | 0.03% | 1,111,360 |
| 2012-07-12 | 2012-07-10 | 1.749 | 521,527 | -71,366 | 0.03% | 912,001 |
| 2012-07-11 | 2012-07-09 | 1.792 | 592,893 | +67,706 | 0.03% | 1,062,719 |
| 2012-07-10 | 2012-07-06 | 1.639 | 525,187 | -42,088 | 0.03% | 861,001 |
| 2012-07-05 | 2012-07-03 | 1.454 | 567,275 | -409,901 | 0.03% | 824,601 |
| 2012-07-04 | 2012-06-29 | 1.388 | 977,176 | -21,959 | 0.05% | 1,356,360 |
| 2012-06-29 | 2012-06-27 | 1.399 | 999,135 | +431,860 | 0.05% | 1,397,760 |
| 2012-06-07 | 2012-06-05 | 1.235 | 567,275 | -3,659 | 0.03% | 700,600 |
| 2012-05-29 | 2012-05-25 | 1.279 | 570,934 | +9,943 | 0.03% | 730,319 |
| 2012-05-24 | 2012-05-22 | 1.290 | 560,991 | -35,961 | 0.03% | 723,840 |
| 2012-05-23 | 2012-05-21 | 1.279 | 596,952 | +35,961 | 0.03% | 763,600 |
| 2012-05-17 | 2012-05-15 | 1.335 | 560,991 | -71,922 | 0.03% | 748,800 |
| 2012-05-08 | 2012-05-04 | 1.301 | 632,913 | -8,990 | 0.03% | 823,681 |
| 2012-05-02 | 2012-04-27 | 1.390 | 641,903 | -179,805 | 0.03% | 892,500 |
| 2012-04-30 | 2012-04-26 | 1.335 | 821,708 | -181,602 | 0.04% | 1,096,801 |
| 2012-04-27 | 2012-04-25 | 1.279 | 1,003,310 | -44,951 | 0.05% | 1,283,400 |
| 2012-04-26 | 2012-04-24 | 1.335 | 1,048,261 | -1,798 | 0.06% | 1,399,199 |
| 2012-04-25 | 2012-04-23 | 1.457 | 1,050,059 | -97,095 | 0.06% | 1,530,079 |
| 2012-04-24 | 2012-04-20 | 1.457 | 1,147,154 | +152,834 | 0.06% | 1,671,560 |
| 2012-04-20 | 2012-04-18 | 1.413 | 994,320 | +17,980 | 0.05% | 1,404,620 |
| 2012-04-19 | 2012-04-17 | 1.402 | 976,340 | -17,980 | 0.05% | 1,368,361 |
| 2012-04-17 | 2012-04-13 | 1.424 | 994,320 | -116,873 | 0.05% | 1,415,680 |
| 2012-04-16 | 2012-04-12 | 1.402 | 1,111,193 | +98,893 | 0.06% | 1,557,360 |
| 2012-04-13 | 2012-04-11 | 1.324 | 1,012,300 | +179,804 | 0.05% | 1,339,939 |
| 2012-04-12 | 2012-04-10 | 1.335 | 832,496 | +89,903 | 0.04% | 1,111,200 |
| 2012-04-11 | 2012-04-05 | 1.324 | 742,593 | -197,786 | 0.04% | 982,939 |
| 2012-04-10 | 2012-04-03 | 1.301 | 940,379 | +269,707 | 0.05% | 1,223,821 |
| 2012-04-05 | 2012-04-02 | 1.279 | 670,672 | -39,557 | 0.04% | 857,901 |
| 2012-04-03 | 2012-03-30 | 1.246 | 710,229 | -80,912 | 0.04% | 884,801 |
| 2012-04-02 | 2012-03-29 | 1.235 | 791,141 | -97,094 | 0.04% | 976,800 |
| 2012-03-30 | 2012-03-28 | 1.235 | 888,235 | +1,798 | 0.05% | 1,096,680 |
| 2012-03-29 | 2012-03-27 | 1.279 | 886,437 | +8,990 | 0.05% | 1,133,900 |
| 2012-03-23 | 2012-03-21 | 1.101 | 877,447 | -41,355 | 0.05% | 966,240 |
| 2012-03-22 | 2012-03-20 | 1.123 | 918,802 | -55,740 | 0.05% | 1,032,220 |
| 2012-03-21 | 2012-03-19 | 1.101 | 974,542 | -98,892 | 0.05% | 1,073,161 |
| 2012-03-20 | 2012-03-16 | 1.123 | 1,073,434 | -113,277 | 0.06% | 1,205,940 |
| 2012-03-19 | 2012-03-15 | 1.023 | 1,186,711 | +115,075 | 0.06% | 1,214,400 |
| 2012-03-16 | 2012-03-14 | 1.034 | 1,071,636 | -102,489 | 0.06% | 1,108,560 |
| 2012-03-14 | 2012-03-12 | 1.112 | 1,174,125 | +35,961 | 0.06% | 1,306,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 1,138,164 | +1,798 | 0.06% | 1,303,980 |
| 2012-03-12 | 2012-03-08 | 1.146 | 1,136,366 | -170,814 | 0.06% | 1,301,920 |
| 2012-03-09 | 2012-03-07 | 1.146 | 1,307,180 | +73,720 | 0.07% | 1,497,620 |
| 2012-03-08 | 2012-03-06 | 1.123 | 1,233,460 | +503,453 | 0.07% | 1,385,720 |
| 2012-03-07 | 2012-03-05 | 1.168 | 730,007 | +53,941 | 0.04% | 852,600 |
| 2012-03-06 | 2012-03-02 | 1.257 | 676,066 | -48,547 | 0.04% | 849,760 |
| 2012-03-05 | 2012-03-01 | 1.224 | 724,613 | +97,095 | 0.04% | 886,600 |
| 2012-03-02 | 2012-02-29 | 1.301 | 627,518 | +120,469 | 0.03% | 816,659 |
| 2012-03-01 | 2012-02-28 | 1.313 | 507,049 | +25,172 | 0.03% | 665,520 |
| 2012-02-29 | 2012-02-27 | 1.446 | 481,877 | -25,172 | 0.03% | 696,801 |
| 2012-02-28 | 2012-02-24 | 1.513 | 507,049 | +66,527 | 0.03% | 767,040 |
| 2012-02-24 | 2012-02-22 | 1.446 | 440,522 | -25,172 | 0.02% | 637,001 |
| 2012-02-22 | 2012-02-20 | 1.446 | 465,694 | -140,248 | 0.02% | 673,400 |
| 2012-02-21 | 2012-02-17 | 1.413 | 605,942 | -98,892 | 0.03% | 855,980 |
| 2012-02-20 | 2012-02-16 | 1.413 | 704,834 | -26,971 | 0.04% | 995,679 |
| 2012-02-17 | 2012-02-15 | 1.424 | 731,805 | +34,163 | 0.04% | 1,041,920 |
| 2012-02-15 | 2012-02-13 | 1.413 | 697,642 | +14,384 | 0.04% | 985,520 |
| 2012-02-14 | 2012-02-10 | 1.468 | 683,258 | -8,990 | 0.04% | 1,003,200 |
| 2012-02-13 | 2012-02-09 | 1.413 | 692,248 | -26,971 | 0.04% | 977,900 |
| 2012-02-10 | 2012-02-08 | 1.346 | 719,219 | -44,951 | 0.04% | 968,000 |
| 2012-02-08 | 2012-02-06 | 1.357 | 764,170 | +62,932 | 0.04% | 1,037,000 |
| 2012-02-07 | 2012-02-03 | 1.324 | 701,238 | +88,104 | 0.04% | 928,200 |
| 2012-02-03 | 2012-02-01 | 1.179 | 613,134 | +7,192 | 0.03% | 722,920 |
| 2012-02-01 | 2012-01-30 | 1.224 | 605,942 | +37,759 | 0.03% | 741,400 |
| 2012-01-31 | 2012-01-27 | 1.246 | 568,183 | -195,987 | 0.03% | 707,840 |
| 2012-01-30 | 2012-01-26 | 1.201 | 764,170 | -133,055 | 0.04% | 918,000 |
| 2012-01-26 | 2012-01-19 | 1.179 | 897,225 | +17,980 | 0.05% | 1,057,879 |
| 2012-01-19 | 2012-01-17 | 1.168 | 879,245 | +111,479 | 0.05% | 1,026,900 |
| 2012-01-18 | 2012-01-16 | 1.168 | 767,766 | +111,479 | 0.04% | 896,700 |
| 2012-01-17 | 2012-01-13 | 1.201 | 656,287 | -145,642 | 0.03% | 788,400 |
| 2012-01-13 | 2012-01-11 | 1.212 | 801,929 | -8,990 | 0.04% | 972,280 |
| 2012-01-12 | 2012-01-10 | 1.190 | 810,919 | +156,430 | 0.04% | 965,140 |
| 2012-01-11 | 2012-01-09 | 1.112 | 654,489 | +89,902 | 0.03% | 728,000 |
| 2012-01-10 | 2012-01-06 | 1.068 | 564,587 | +52,144 | 0.03% | 602,880 |
| 2011-12-28 | 2011-12-22 | 0.957 | 512,443 | +37,759 | 0.03% | 490,200 |
| 2011-12-21 | 2011-12-19 | 0.934 | 474,684 | +3,596 | 0.03% | 443,520 |
| 2011-12-08 | 2011-12-06 | 1.023 | 471,088 | -25,173 | 0.02% | 482,080 |
| 2011-12-06 | 2011-12-02 | 1.023 | 496,261 | +25,173 | 0.03% | 507,840 |
| 2011-12-02 | 2011-11-30 | 0.968 | 471,088 | -89,903 | 0.02% | 455,880 |
| 2011-12-01 | 2011-11-29 | 0.923 | 560,991 | +89,903 | 0.03% | 517,920 |
| 2011-11-23 | 2011-11-21 | 0.912 | 471,088 | -23,375 | 0.02% | 429,680 |
| 2011-11-17 | 2011-11-15 | 0.979 | 494,463 | +5,394 | 0.03% | 484,000 |
| 2011-11-16 | 2011-11-14 | 0.979 | 489,069 | +14,385 | 0.03% | 478,720 |
| 2011-11-11 | 2011-11-09 | 1.023 | 474,684 | -37,759 | 0.03% | 485,760 |
| 2011-11-10 | 2011-11-08 | 1.012 | 512,443 | +41,355 | 0.03% | 518,700 |
| 2011-11-09 | 2011-11-07 | 1.057 | 471,088 | -26,971 | 0.02% | 497,800 |
| 2011-11-08 | 2011-11-04 | 1.057 | 498,059 | +26,971 | 0.03% | 526,300 |
| 2011-11-07 | 2011-11-03 | 1.068 | 471,088 | +8,990 | 0.02% | 503,040 |
| 2011-11-04 | 2011-11-02 | 1.090 | 462,098 | +39,557 | 0.02% | 503,720 |
| 2011-11-01 | 2011-10-28 | 1.201 | 422,541 | -25,173 | 0.02% | 507,600 |
| 2011-10-31 | 2011-10-27 | 1.146 | 447,714 | +26,971 | 0.02% | 512,940 |
| 2011-10-26 | 2011-10-24 | 1.112 | 420,743 | -37,759 | 0.02% | 468,000 |
| 2011-10-24 | 2011-10-20 | 1.101 | 458,502 | -12,586 | 0.02% | 504,900 |
| 2011-10-21 | 2011-10-19 | 1.112 | 471,088 | +8,990 | 0.02% | 524,000 |
| 2011-10-19 | 2011-10-17 | 1.079 | 462,098 | +7,192 | 0.02% | 498,580 |
| 2011-10-18 | 2011-10-14 | 1.012 | 454,906 | +5,394 | 0.02% | 460,460 |
| 2011-10-17 | 2011-10-13 | 1.046 | 449,512 | -10,788 | 0.02% | 470,000 |
| 2011-10-14 | 2011-10-12 | 0.957 | 460,300 | -8,990 | 0.02% | 440,320 |
| 2011-09-26 | 2011-09-22 | 0.912 | 469,290 | -26,971 | 0.02% | 428,040 |
| 2011-09-23 | 2011-09-21 | 0.901 | 496,261 | -7,192 | 0.03% | 447,120 |
| 2011-09-12 | 2011-09-08 | 1.046 | 503,453 | +21,576 | 0.03% | 526,400 |
| 2011-09-09 | 2011-09-07 | 1.101 | 481,877 | +17,981 | 0.03% | 530,640 |
| 2011-08-26 | 2011-08-24 | 1.112 | 463,896 | +17,980 | 0.02% | 516,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 445,916 | +12,587 | 0.02% | 500,960 |
| 2011-08-12 | 2011-08-10 | 1.235 | 433,329 | +1,798 | 0.02% | 535,020 |
| 2011-08-03 | 2011-08-01 | 1.646 | 431,531 | +12,586 | 0.02% | 710,400 |
| 2011-07-20 | 2011-07-18 | 1.713 | 418,945 | -53,941 | 0.02% | 717,640 |
| 2011-07-08 | 2011-07-06 | 1.680 | 472,886 | +28,768 | 0.03% | 794,259 |
| 2011-07-06 | 2011-07-04 | 1.668 | 444,118 | -50,345 | 0.02% | 741,001 |
| 2011-07-04 | 2011-06-29 | 1.479 | 494,463 | -23,375 | 0.03% | 731,500 |
| 2011-06-29 | 2011-06-27 | 1.491 | 517,838 | +5,395 | 0.03% | 771,841 |
| 2011-06-28 | 2011-06-24 | 1.446 | 512,443 | +19,778 | 0.03% | 740,999 |
| 2011-06-14 | 2011-06-10 | 1.468 | 492,665 | +1,798 | 0.03% | 723,360 |
| 2011-06-03 | 2011-06-01 | 1.691 | 490,867 | +35,961 | 0.03% | 829,920 |
| 2011-06-01 | 2011-05-30 | 1.646 | 454,906 | +26,971 | 0.02% | 748,880 |
| 2011-05-31 | 2011-05-27 | 1.680 | 427,935 | -325,447 | 0.02% | 718,760 |
| 2011-05-30 | 2011-05-26 | 1.724 | 753,382 | -1,798 | 0.04% | 1,298,900 |
| 2011-05-27 | 2011-05-25 | 1.668 | 755,180 | +370,398 | 0.04% | 1,260,000 |
| 2011-05-26 | 2011-05-24 | 1.635 | 384,782 | +8,990 | 0.02% | 629,160 |
| 2011-05-25 | 2011-05-23 | 1.613 | 375,792 | -8,990 | 0.02% | 606,100 |
| 2011-05-24 | 2011-05-20 | 1.613 | 384,782 | -332,639 | 0.02% | 620,600 |
| 2011-05-23 | 2011-05-19 | 1.602 | 717,421 | -62,931 | 0.04% | 1,149,120 |
| 2011-05-20 | 2011-05-18 | 1.657 | 780,352 | -89,903 | 0.04% | 1,293,319 |
| 2011-05-19 | 2011-05-17 | 1.557 | 870,255 | +8,990 | 0.05% | 1,355,200 |
| 2011-05-18 | 2011-05-16 | 1.591 | 861,265 | -118,671 | 0.05% | 1,369,941 |
| 2011-05-17 | 2011-05-13 | 1.635 | 979,936 | +8,991 | 0.05% | 1,602,301 |
| 2011-05-16 | 2011-05-12 | 1.613 | 970,945 | -26,971 | 0.05% | 1,565,999 |
| 2011-05-13 | 2011-05-11 | 1.635 | 997,916 | +149,238 | 0.05% | 1,631,700 |
| 2011-05-12 | 2011-05-09 | 1.613 | 848,678 | -71,922 | 0.04% | 1,368,800 |
| 2011-05-11 | 2011-05-06 | 1.579 | 920,600 | +7,192 | 0.05% | 1,454,080 |
| 2011-05-09 | 2011-05-05 | 1.657 | 913,408 | +17,981 | 0.05% | 1,513,840 |
| 2011-05-06 | 2011-05-04 | 1.783 | 895,427 | +30,566 | 0.05% | 1,596,413 |
| 2011-05-05 | 2011-05-03 | 1.794 | 864,861 | +12,316 | 0.05% | 1,551,677 |
| 2011-05-04 | 2011-04-29 | 1.794 | 852,545 | +5,318 | 0.05% | 1,529,581 |
| 2011-05-03 | 2011-04-28 | 1.839 | 847,227 | -49,629 | 0.05% | 1,558,280 |
| 2011-04-29 | 2011-04-27 | 1.851 | 896,856 | -8,862 | 0.05% | 1,659,681 |
| 2011-04-28 | 2011-04-26 | 1.839 | 905,718 | -26,586 | 0.05% | 1,665,860 |
| 2011-04-27 | 2011-04-21 | 1.805 | 932,304 | +8,862 | 0.05% | 1,683,199 |
| 2011-04-26 | 2011-04-20 | 1.828 | 923,442 | -53,174 | 0.05% | 1,688,040 |
| 2011-04-21 | 2011-04-19 | 1.783 | 976,616 | +40,767 | 0.05% | 1,741,161 |
| 2011-04-20 | 2011-04-18 | 1.783 | 935,849 | +1,772 | 0.05% | 1,668,479 |
| 2011-04-19 | 2011-04-15 | 1.726 | 934,077 | -108,119 | 0.05% | 1,612,620 |
| 2011-04-18 | 2011-04-14 | 1.636 | 1,042,196 | +17,725 | 0.06% | 1,705,200 |
| 2011-04-15 | 2011-04-13 | 1.681 | 1,024,471 | +44,311 | 0.06% | 1,722,439 |
| 2011-04-14 | 2011-04-12 | 1.726 | 980,160 | +8,862 | 0.05% | 1,692,179 |
| 2011-04-13 | 2011-04-11 | 1.726 | 971,298 | -194,969 | 0.05% | 1,676,880 |
| 2011-04-12 | 2011-04-08 | 1.738 | 1,166,267 | +15,952 | 0.06% | 2,026,640 |
| 2011-04-11 | 2011-04-07 | 1.636 | 1,150,315 | +163,065 | 0.06% | 1,882,100 |
| 2011-04-08 | 2011-04-06 | 1.580 | 987,250 | +51,401 | 0.05% | 1,559,600 |
| 2011-04-07 | 2011-04-04 | 1.602 | 935,849 | +44,311 | 0.05% | 1,499,519 |
| 2011-04-06 | 2011-04-01 | 1.489 | 891,538 | -26,587 | 0.05% | 1,327,920 |
| 2011-04-04 | 2011-03-31 | 1.501 | 918,125 | -42,539 | 0.05% | 1,377,880 |
| 2011-04-01 | 2011-03-30 | 1.501 | 960,664 | +7,090 | 0.05% | 1,441,721 |
| 2011-03-31 | 2011-03-29 | 1.467 | 953,574 | +1,773 | 0.05% | 1,398,800 |
| 2011-03-28 | 2011-03-24 | 1.568 | 951,801 | +292,453 | 0.05% | 1,492,859 |
| 2011-03-25 | 2011-03-23 | 1.523 | 659,348 | -8,863 | 0.04% | 1,004,399 |
| 2011-03-24 | 2011-03-22 | 1.433 | 668,211 | -1,772 | 0.04% | 957,581 |
| 2011-03-22 | 2011-03-18 | 1.422 | 669,983 | +21,269 | 0.04% | 952,560 |
| 2011-03-18 | 2011-03-16 | 1.309 | 648,714 | -40,766 | 0.03% | 849,120 |
| 2011-03-17 | 2011-03-15 | 1.354 | 689,480 | -398,799 | 0.04% | 933,600 |
| 2011-03-16 | 2011-03-14 | 1.410 | 1,088,279 | +3,545 | 0.06% | 1,534,999 |
| 2011-03-15 | 2011-03-11 | 1.433 | 1,084,734 | -8,863 | 0.06% | 1,554,479 |
| 2011-03-14 | 2011-03-10 | 1.456 | 1,093,597 | -67,352 | 0.06% | 1,591,860 |
| 2011-03-11 | 2011-03-09 | 1.512 | 1,160,949 | -113,437 | 0.06% | 1,755,399 |
| 2011-03-10 | 2011-03-08 | 1.444 | 1,274,386 | +145,340 | 0.07% | 1,840,640 |
| 2011-03-09 | 2011-03-07 | 1.343 | 1,129,046 | -15,952 | 0.06% | 1,516,061 |
| 2011-03-08 | 2011-03-04 | 1.377 | 1,144,998 | +113,437 | 0.06% | 1,576,241 |
| 2011-03-07 | 2011-03-03 | 1.320 | 1,031,561 | -53,173 | 0.06% | 1,361,880 |
| 2011-03-03 | 2011-03-01 | 1.275 | 1,084,734 | +398,799 | 0.06% | 1,383,119 |
| 2011-03-01 | 2011-02-25 | 1.219 | 685,935 | -17,724 | 0.04% | 835,920 |
| 2011-02-28 | 2011-02-24 | 1.162 | 703,659 | -186,107 | 0.04% | 817,819 |
| 2011-02-25 | 2011-02-23 | 1.230 | 889,766 | -15,952 | 0.05% | 1,094,360 |
| 2011-02-24 | 2011-02-22 | 1.253 | 905,718 | +17,725 | 0.05% | 1,134,420 |
| 2011-02-18 | 2011-02-16 | 1.264 | 887,993 | -17,725 | 0.05% | 1,122,239 |
| 2011-02-16 | 2011-02-14 | 1.219 | 905,718 | +17,725 | 0.05% | 1,103,760 |
| 2011-02-15 | 2011-02-11 | 1.241 | 887,993 | -44,311 | 0.05% | 1,102,199 |
| 2011-02-14 | 2011-02-10 | 1.264 | 932,304 | -14,180 | 0.05% | 1,178,239 |
| 2011-02-11 | 2011-02-09 | 1.264 | 946,484 | -99,257 | 0.05% | 1,196,160 |
| 2011-02-10 | 2011-02-08 | 1.264 | 1,045,741 | -102,801 | 0.06% | 1,321,600 |
| 2011-02-09 | 2011-02-07 | 1.253 | 1,148,542 | -92,167 | 0.06% | 1,438,560 |
| 2011-02-08 | 2011-02-02 | 1.185 | 1,240,709 | -143,568 | 0.07% | 1,470,000 |
| 2011-02-07 | 2011-01-31 | 1.185 | 1,384,277 | +207,376 | 0.07% | 1,640,100 |
| 2011-02-01 | 2011-01-28 | 1.128 | 1,176,901 | -1,352,374 | 0.06% | 1,327,999 |
| 2011-01-31 | 2011-01-27 | 1.072 | 2,529,275 | +1,868,154 | 0.14% | 2,711,300 |
| 2011-01-21 | 2011-01-19 | 1.004 | 661,121 | -7,090 | 0.04% | 663,940 |
| 2011-01-14 | 2011-01-12 | 1.004 | 668,211 | -26,586 | 0.04% | 671,060 |
| 2011-01-12 | 2011-01-10 | 1.016 | 694,797 | -88,622 | 0.04% | 705,600 |
| 2011-01-11 | 2011-01-07 | 0.970 | 783,419 | +17,724 | 0.04% | 760,240 |
| 2011-01-05 | 2011-01-03 | 0.925 | 765,695 | +60,263 | 0.04% | 708,480 |
| 2010-12-23 | 2010-12-21 | 0.891 | 705,432 | -62,035 | 0.04% | 628,840 |
| 2010-12-16 | 2010-12-14 | 0.891 | 767,467 | +44,311 | 0.04% | 684,140 |
| 2010-12-14 | 2010-12-10 | 0.891 | 723,156 | +5,317 | 0.04% | 644,640 |
| 2010-12-10 | 2010-12-08 | 0.891 | 717,839 | +5,317 | 0.04% | 639,900 |
| 2010-12-09 | 2010-12-07 | 0.903 | 712,522 | +177,245 | 0.04% | 643,200 |
| 2010-11-29 | 2010-11-25 | 0.858 | 535,277 | +70,897 | 0.03% | 459,040 |
| 2010-11-09 | 2010-11-05 | 0.914 | 464,380 | -5,317 | 0.03% | 424,440 |
| 2010-11-04 | 2010-11-02 | 0.903 | 469,697 | -1,773 | 0.03% | 424,000 |
| 2010-10-28 | 2010-10-26 | 0.903 | 471,470 | +3,545 | 0.03% | 425,600 |
| 2010-10-26 | 2010-10-22 | 0.880 | 467,925 | +1,773 | 0.03% | 411,840 |
| 2010-10-22 | 2010-10-20 | 0.903 | 466,152 | -132,933 | 0.03% | 420,800 |
| 2010-10-21 | 2010-10-19 | 0.903 | 599,085 | +132,933 | 0.03% | 540,800 |
| 2010-10-20 | 2010-10-18 | 0.903 | 466,152 | -12,407 | 0.03% | 420,800 |
| 2010-10-12 | 2010-10-08 | 0.880 | 478,559 | +26,586 | 0.03% | 421,200 |
| 2010-09-28 | 2010-09-24 | 0.869 | 451,973 | -17,724 | 0.02% | 392,700 |
| 2010-09-27 | 2010-09-22 | 0.869 | 469,697 | +17,724 | 0.03% | 408,100 |
| 2010-09-01 | 2010-08-30 | 0.880 | 451,973 | -17,724 | 0.02% | 397,800 |
| 2010-08-27 | 2010-08-25 | 0.880 | 469,697 | +17,724 | 0.03% | 413,400 |
| 2010-08-19 | 2010-08-17 | 0.903 | 451,973 | -17,724 | 0.02% | 408,000 |
| 2010-08-18 | 2010-08-16 | 0.914 | 469,697 | -35,449 | 0.03% | 429,300 |
| 2010-08-13 | 2010-08-11 | 0.903 | 505,146 | -26,587 | 0.03% | 456,000 |
| 2010-08-05 | 2010-08-03 | 0.891 | 531,733 | +8,863 | 0.03% | 474,000 |
| 2010-08-03 | 2010-07-30 | 0.891 | 522,870 | -44,311 | 0.03% | 466,100 |
| 2010-07-30 | 2010-07-28 | 0.869 | 567,181 | +44,311 | 0.03% | 492,800 |
| 2010-07-29 | 2010-07-27 | 0.880 | 522,870 | +44,311 | 0.03% | 460,200 |
| 2010-07-27 | 2010-07-23 | 0.812 | 478,559 | -17,725 | 0.03% | 388,800 |
| 2010-07-23 | 2010-07-21 | 0.824 | 496,284 | -5,317 | 0.03% | 408,800 |
| 2010-07-21 | 2010-07-19 | 0.779 | 501,601 | +5,317 | 0.03% | 390,540 |
| 2010-07-13 | 2010-07-09 | 0.824 | 496,284 | -8,862 | 0.03% | 408,800 |
| 2010-06-28 | 2010-06-24 | 0.846 | 505,146 | -8,862 | 0.03% | 427,500 |
| 2010-06-09 | 2010-06-07 | 0.779 | 514,008 | -5,317 | 0.03% | 400,200 |
| 2010-06-02 | 2010-05-31 | 0.812 | 519,325 | -14,180 | 0.03% | 421,920 |
| 2010-05-31 | 2010-05-27 | 0.779 | 533,505 | +23,042 | 0.03% | 415,380 |
| 2010-05-19 | 2010-05-17 | 0.812 | 510,463 | -17,529 | 0.03% | 414,603 |
| 2010-05-17 | 2010-05-13 | 0.858 | 527,992 | +24,477 | 0.03% | 453,000 |
| 2010-05-11 | 2010-05-07 | 0.847 | 503,515 | -1,749 | 0.03% | 426,240 |
| 2010-05-05 | 2010-05-03 | 0.949 | 505,264 | +43,708 | 0.03% | 479,740 |
| 2010-05-03 | 2010-04-29 | 0.949 | 461,556 | +17,483 | 0.03% | 438,240 |
| 2010-04-30 | 2010-04-28 | 0.949 | 444,073 | -43,707 | 0.02% | 421,640 |
| 2010-04-28 | 2010-04-26 | 0.995 | 487,780 | -1,749 | 0.03% | 485,460 |
| 2010-04-19 | 2010-04-15 | 0.938 | 489,529 | -17,483 | 0.03% | 459,200 |
| 2010-04-16 | 2010-04-14 | 0.938 | 507,012 | -22,728 | 0.03% | 475,600 |
| 2010-04-15 | 2010-04-13 | 0.869 | 529,740 | -20,980 | 0.03% | 460,560 |
| 2010-04-14 | 2010-04-12 | 0.858 | 550,720 | -50,701 | 0.03% | 472,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 601,421 | -13,987 | 0.03% | 522,880 |
| 2010-04-07 | 2010-03-31 | 0.847 | 615,408 | -26,224 | 0.03% | 520,960 |
| 2010-03-26 | 2010-03-24 | 0.847 | 641,632 | -43,708 | 0.04% | 543,160 |
| 2010-03-25 | 2010-03-23 | 0.824 | 685,340 | +17,483 | 0.04% | 564,480 |
| 2010-03-24 | 2010-03-22 | 0.847 | 667,857 | -262,248 | 0.04% | 565,360 |
| 2010-03-22 | 2010-03-18 | 0.835 | 930,105 | -8,741 | 0.05% | 776,720 |
| 2010-03-19 | 2010-03-17 | 0.835 | 938,846 | +26,225 | 0.05% | 784,020 |
| 2010-03-17 | 2010-03-15 | 0.812 | 912,621 | +8,741 | 0.05% | 741,240 |
| 2010-03-12 | 2010-03-10 | 0.824 | 903,880 | +17,483 | 0.05% | 744,480 |
| 2010-03-10 | 2010-03-08 | 0.824 | 886,397 | +1,749 | 0.05% | 730,080 |
| 2010-03-03 | 2010-03-01 | 0.835 | 884,648 | +15,734 | 0.05% | 738,760 |
| 2010-02-25 | 2010-02-23 | 0.835 | 868,914 | -43,707 | 0.05% | 725,620 |
| 2010-02-24 | 2010-02-22 | 0.835 | 912,621 | +19,231 | 0.05% | 762,120 |
| 2010-02-23 | 2010-02-19 | 0.812 | 893,390 | -174,832 | 0.05% | 725,620 |
| 2010-02-19 | 2010-02-17 | 0.835 | 1,068,222 | +41,960 | 0.06% | 892,060 |
| 2010-02-18 | 2010-02-12 | 0.835 | 1,026,262 | -358,405 | 0.06% | 857,020 |
| 2010-02-17 | 2010-02-11 | 0.835 | 1,384,667 | +6,993 | 0.08% | 1,156,320 |
| 2010-02-11 | 2010-02-09 | 0.847 | 1,377,674 | +22,728 | 0.08% | 1,166,240 |
| 2010-02-09 | 2010-02-05 | 0.904 | 1,354,946 | +26,225 | 0.07% | 1,224,500 |
| 2010-02-03 | 2010-02-01 | 0.892 | 1,328,721 | -1,748 | 0.07% | 1,185,600 |
| 2010-01-28 | 2010-01-26 | 0.904 | 1,330,469 | -260,500 | 0.07% | 1,202,380 |
| 2010-01-22 | 2010-01-20 | 0.972 | 1,590,969 | -26,224 | 0.09% | 1,547,000 |
| 2010-01-20 | 2010-01-18 | 0.972 | 1,617,193 | +69,932 | 0.09% | 1,572,500 |
| 2010-01-19 | 2010-01-15 | 0.949 | 1,547,261 | +43,708 | 0.08% | 1,469,100 |
| 2010-01-15 | 2010-01-13 | 0.972 | 1,503,553 | -251,757 | 0.08% | 1,462,000 |
| 2010-01-14 | 2010-01-12 | 1.007 | 1,755,310 | +26,224 | 0.10% | 1,767,040 |
| 2010-01-11 | 2010-01-07 | 1.030 | 1,729,086 | -262,247 | 0.09% | 1,780,200 |
| 2010-01-08 | 2010-01-06 | 1.030 | 1,991,333 | +330,432 | 0.11% | 2,050,200 |
| 2010-01-06 | 2010-01-04 | 0.949 | 1,660,901 | -131,124 | 0.09% | 1,577,000 |
| 2010-01-05 | 2009-12-31 | 0.961 | 1,792,025 | +43,708 | 0.10% | 1,722,000 |
| 2010-01-04 | 2009-12-29 | 0.972 | 1,748,317 | +87,416 | 0.10% | 1,700,000 |
| 2009-12-30 | 2009-12-28 | 0.984 | 1,660,901 | -22,728 | 0.09% | 1,634,000 |
| 2009-12-29 | 2009-12-24 | 0.961 | 1,683,629 | -78,675 | 0.09% | 1,617,840 |
| 2009-12-28 | 2009-12-22 | 0.904 | 1,762,304 | +12,239 | 0.10% | 1,592,640 |
| 2009-12-22 | 2009-12-18 | 0.881 | 1,750,065 | -8,742 | 0.10% | 1,541,540 |
| 2009-12-17 | 2009-12-15 | 0.938 | 1,758,807 | +34,966 | 0.10% | 1,649,840 |
| 2009-12-16 | 2009-12-14 | 0.938 | 1,723,841 | +12,239 | 0.09% | 1,617,040 |
| 2009-12-14 | 2009-12-10 | 0.949 | 1,711,602 | +24,476 | 0.09% | 1,625,140 |
| 2009-12-11 | 2009-12-09 | 0.961 | 1,687,126 | -236,023 | 0.09% | 1,621,200 |
| 2009-12-10 | 2009-12-08 | 0.995 | 1,923,149 | +15,735 | 0.11% | 1,914,000 |
| 2009-12-08 | 2009-12-04 | 0.972 | 1,907,414 | +33,218 | 0.10% | 1,854,700 |
| 2009-12-07 | 2009-12-03 | 1.018 | 1,874,196 | +241,268 | 0.10% | 1,908,160 |
| 2009-12-04 | 2009-12-02 | 0.984 | 1,632,928 | -27,973 | 0.09% | 1,606,480 |
| 2009-12-02 | 2009-11-30 | 0.938 | 1,660,901 | -10,490 | 0.09% | 1,558,000 |
| 2009-12-01 | 2009-11-27 | 0.892 | 1,671,391 | +29,721 | 0.09% | 1,491,360 |
| 2009-11-27 | 2009-11-25 | 0.972 | 1,641,670 | -3,496 | 0.09% | 1,596,300 |
| 2009-11-19 | 2009-11-17 | 0.984 | 1,645,166 | -26,225 | 0.09% | 1,618,520 |
| 2009-11-17 | 2009-11-13 | 0.995 | 1,671,391 | -87,416 | 0.09% | 1,663,440 |
| 2009-11-16 | 2009-11-12 | 0.984 | 1,758,807 | +31,470 | 0.10% | 1,730,320 |
| 2009-11-13 | 2009-11-11 | 1.007 | 1,727,337 | +288,472 | 0.09% | 1,738,880 |
| 2009-11-11 | 2009-11-09 | 1.007 | 1,438,865 | +139,865 | 0.08% | 1,448,480 |
| 2009-11-02 | 2009-10-29 | 0.904 | 1,299,000 | -8,741 | 0.07% | 1,173,940 |
| 2009-10-29 | 2009-10-27 | 0.984 | 1,307,741 | -104,899 | 0.07% | 1,286,560 |
| 2009-10-28 | 2009-10-23 | 1.018 | 1,412,640 | +78,674 | 0.08% | 1,438,240 |
| 2009-10-27 | 2009-10-22 | 0.972 | 1,333,966 | +12,238 | 0.07% | 1,297,100 |
| 2009-10-23 | 2009-10-21 | 0.949 | 1,321,728 | -50,701 | 0.07% | 1,254,960 |
| 2009-10-20 | 2009-10-16 | 0.904 | 1,372,429 | -124,130 | 0.08% | 1,240,300 |
| 2009-10-19 | 2009-10-15 | 0.881 | 1,496,559 | +125,878 | 0.08% | 1,318,240 |
| 2009-10-16 | 2009-10-14 | 0.858 | 1,370,681 | -17,483 | 0.07% | 1,176,000 |
| 2009-10-15 | 2009-10-13 | 0.847 | 1,388,164 | -20,980 | 0.08% | 1,175,120 |
| 2009-10-14 | 2009-10-12 | 0.812 | 1,409,144 | -17,483 | 0.08% | 1,144,520 |
| 2009-10-12 | 2009-10-08 | 0.824 | 1,426,627 | -155,600 | 0.08% | 1,175,040 |
| 2009-10-09 | 2009-10-07 | 0.801 | 1,582,227 | +94,409 | 0.09% | 1,267,000 |
| 2009-10-08 | 2009-10-06 | 0.755 | 1,487,818 | +69,933 | 0.08% | 1,123,320 |
| 2009-10-06 | 2009-10-02 | 0.755 | 1,417,885 | +17,483 | 0.08% | 1,070,520 |
| 2009-10-05 | 2009-09-30 | 0.789 | 1,400,402 | +43,708 | 0.08% | 1,105,380 |
| 2009-10-02 | 2009-09-29 | 0.835 | 1,356,694 | -22,728 | 0.07% | 1,132,960 |
| 2009-09-30 | 2009-09-28 | 0.812 | 1,379,422 | +34,966 | 0.08% | 1,120,380 |
| 2009-09-29 | 2009-09-25 | 0.812 | 1,344,456 | +40,211 | 0.07% | 1,091,980 |
| 2009-09-28 | 2009-09-24 | 0.812 | 1,304,245 | +17,484 | 0.07% | 1,059,320 |
| 2009-09-18 | 2009-09-16 | 0.835 | 1,286,761 | +6,993 | 0.07% | 1,074,560 |
| 2009-09-14 | 2009-09-10 | 0.904 | 1,279,768 | +12,238 | 0.07% | 1,156,560 |
| 2009-09-11 | 2009-09-09 | 0.881 | 1,267,530 | -17,483 | 0.07% | 1,116,500 |
| 2009-09-10 | 2009-09-08 | 0.881 | 1,285,013 | -17,483 | 0.07% | 1,131,900 |
| 2009-09-09 | 2009-09-07 | 0.915 | 1,302,496 | -143,362 | 0.07% | 1,192,000 |
| 2009-09-08 | 2009-09-04 | 0.824 | 1,445,858 | +22,728 | 0.08% | 1,190,880 |
| 2009-09-07 | 2009-09-03 | 0.835 | 1,423,130 | +148,607 | 0.08% | 1,188,440 |
| 2009-09-04 | 2009-09-02 | 0.824 | 1,274,523 | +17,483 | 0.07% | 1,049,760 |
| 2009-09-03 | 2009-09-01 | 0.847 | 1,257,040 | +17,483 | 0.07% | 1,064,120 |
| 2009-09-02 | 2009-08-31 | 0.869 | 1,239,557 | +48,953 | 0.07% | 1,077,680 |
| 2009-08-27 | 2009-08-25 | 0.984 | 1,190,604 | +1,748 | 0.07% | 1,171,320 |
| 2009-08-21 | 2009-08-19 | 0.972 | 1,188,856 | -22,728 | 0.06% | 1,156,000 |
| 2009-08-20 | 2009-08-18 | 0.995 | 1,211,584 | +22,728 | 0.07% | 1,205,820 |
| 2009-08-18 | 2009-08-14 | 1.041 | 1,188,856 | -43,708 | 0.06% | 1,237,600 |
| 2009-08-14 | 2009-08-12 | 1.030 | 1,232,564 | +43,708 | 0.07% | 1,269,000 |
| 2009-08-11 | 2009-08-07 | 1.064 | 1,188,856 | +1,749 | 0.06% | 1,264,800 |
| 2009-08-10 | 2009-08-06 | 1.087 | 1,187,107 | +26,224 | 0.06% | 1,290,100 |
| 2009-07-27 | 2009-07-23 | 1.133 | 1,160,883 | -1,748 | 0.06% | 1,314,721 |
| 2009-07-24 | 2009-07-22 | 1.155 | 1,162,631 | -218,539 | 0.06% | 1,343,300 |
| 2009-07-23 | 2009-07-21 | 1.155 | 1,381,170 | +218,539 | 0.08% | 1,595,799 |
| 2009-07-20 | 2009-07-16 | 1.064 | 1,162,631 | -13,986 | 0.06% | 1,236,900 |
| 2009-07-17 | 2009-07-15 | 1.064 | 1,176,617 | -174,832 | 0.06% | 1,251,780 |
| 2009-07-16 | 2009-07-14 | 0.995 | 1,351,449 | +174,832 | 0.07% | 1,345,020 |
| 2009-07-08 | 2009-07-06 | 1.064 | 1,176,617 | -43,708 | 0.06% | 1,251,780 |
| 2009-07-07 | 2009-07-03 | 1.064 | 1,220,325 | +43,708 | 0.07% | 1,298,280 |
| 2009-06-29 | 2009-06-25 | 1.110 | 1,176,617 | -52,450 | 0.06% | 1,305,620 |
| 2009-06-26 | 2009-06-24 | 1.075 | 1,229,067 | +13,987 | 0.07% | 1,321,640 |
| 2009-06-23 | 2009-06-19 | 1.155 | 1,215,080 | +43,708 | 0.07% | 1,403,900 |
| 2009-06-19 | 2009-06-17 | 1.178 | 1,171,372 | -43,708 | 0.06% | 1,380,200 |
| 2009-06-18 | 2009-06-16 | 1.110 | 1,215,080 | +26,224 | 0.07% | 1,348,300 |
| 2009-06-17 | 2009-06-15 | 1.155 | 1,188,856 | -17,483 | 0.06% | 1,373,600 |
| 2009-06-16 | 2009-06-12 | 1.190 | 1,206,339 | +26,225 | 0.07% | 1,435,200 |
| 2009-06-15 | 2009-06-11 | 1.281 | 1,180,114 | -8,742 | 0.06% | 1,512,000 |
| 2009-06-12 | 2009-06-10 | 1.304 | 1,188,856 | +26,225 | 0.06% | 1,550,401 |
| 2009-06-11 | 2009-06-09 | 1.304 | 1,162,631 | -8,741 | 0.06% | 1,516,200 |
| 2009-06-10 | 2009-06-08 | 1.338 | 1,171,372 | -29,722 | 0.06% | 1,567,799 |
| 2009-06-09 | 2009-06-05 | 1.178 | 1,201,094 | -15,735 | 0.07% | 1,415,220 |
| 2009-06-08 | 2009-06-04 | 1.144 | 1,216,829 | -17,483 | 0.07% | 1,392,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 1,234,312 | +78,674 | 0.07% | 1,397,880 |
| 2009-06-04 | 2009-06-02 | 1.098 | 1,155,638 | -83,919 | 0.06% | 1,269,120 |
| 2009-06-01 | 2009-05-27 | 0.949 | 1,239,557 | +8,742 | 0.07% | 1,176,940 |
| 2009-05-29 | 2009-05-26 | 0.927 | 1,230,815 | +17,483 | 0.07% | 1,140,480 |
| 2009-05-27 | 2009-05-25 | 0.938 | 1,213,332 | +26,225 | 0.07% | 1,138,160 |
| 2009-05-26 | 2009-05-22 | 0.927 | 1,187,107 | +8,741 | 0.06% | 1,099,980 |
| 2009-05-25 | 2009-05-21 | 0.961 | 1,178,366 | +96,158 | 0.06% | 1,132,320 |
| 2009-05-21 | 2009-05-19 | 0.949 | 1,082,208 | -5,245 | 0.06% | 1,027,540 |
| 2009-05-20 | 2009-05-18 | 1.021 | 1,087,453 | +52,449 | 0.06% | 1,109,752 |
| 2009-05-19 | 2009-05-15 | 0.985 | 1,035,004 | +62,506 | 0.06% | 1,019,383 |
| 2009-05-18 | 2009-05-14 | 0.961 | 972,498 | +30,338 | 0.06% | 934,740 |
| 2009-05-15 | 2009-05-13 | 0.985 | 942,160 | +96,070 | 0.05% | 927,940 |
| 2009-05-14 | 2009-05-12 | 0.985 | 846,090 | -10,113 | 0.05% | 833,320 |
| 2009-05-13 | 2009-05-11 | 0.961 | 856,203 | -48,878 | 0.05% | 822,960 |
| 2009-05-12 | 2009-05-08 | 0.926 | 905,081 | -25,281 | 0.05% | 837,720 |
| 2009-05-11 | 2009-05-07 | 0.878 | 930,362 | -227,534 | 0.05% | 816,960 |
| 2009-05-08 | 2009-05-06 | 0.878 | 1,157,896 | +42,136 | 0.07% | 1,016,760 |
| 2009-05-07 | 2009-05-05 | 0.854 | 1,115,760 | +252,815 | 0.06% | 953,280 |
| 2009-05-06 | 2009-05-04 | 0.866 | 862,945 | +50,564 | 0.05% | 747,520 |
| 2009-05-05 | 2009-04-30 | 0.795 | 812,381 | -25,282 | 0.05% | 645,880 |
| 2009-05-04 | 2009-04-29 | 0.771 | 837,663 | -80,901 | 0.05% | 646,100 |
| 2009-04-30 | 2009-04-28 | 0.748 | 918,564 | +99,441 | 0.05% | 686,700 |
| 2009-04-29 | 2009-04-27 | 0.771 | 819,123 | -185,398 | 0.05% | 631,800 |
| 2009-04-28 | 2009-04-24 | 0.843 | 1,004,521 | +20,225 | 0.06% | 846,320 |
| 2009-04-27 | 2009-04-23 | 0.854 | 984,296 | +8,427 | 0.06% | 840,960 |
| 2009-04-24 | 2009-04-22 | 0.843 | 975,869 | +55,620 | 0.06% | 822,180 |
| 2009-04-22 | 2009-04-20 | 0.890 | 920,249 | -55,620 | 0.05% | 819,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 975,869 | +198,882 | 0.06% | 833,760 |
| 2009-04-20 | 2009-04-16 | 0.890 | 776,987 | +143,262 | 0.04% | 691,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 633,725 | +365,740 | 0.04% | 594,080 |
| 2009-04-08 | 2009-04-06 | 0.783 | 267,985 | +42,136 | 0.02% | 209,880 |
| 2009-04-06 | 2009-04-02 | 0.748 | 225,849 | -64,046 | 0.01% | 168,840 |
| 2009-04-02 | 2009-03-31 | 0.712 | 289,895 | -35,395 | 0.02% | 206,400 |
| 2009-03-30 | 2009-03-26 | 0.759 | 325,290 | -25,281 | 0.02% | 247,040 |
| 2009-03-27 | 2009-03-25 | 0.748 | 350,571 | +57,305 | 0.02% | 262,080 |
| 2009-03-25 | 2009-03-23 | 0.807 | 293,266 | -11,798 | 0.02% | 236,640 |
| 2009-03-24 | 2009-03-20 | 0.795 | 305,064 | -5,057 | 0.02% | 242,540 |
| 2009-03-23 | 2009-03-19 | 0.795 | 310,121 | -8,427 | 0.02% | 246,560 |
| 2009-03-20 | 2009-03-18 | 0.783 | 318,548 | +84,272 | 0.02% | 249,480 |
| 2009-03-11 | 2009-03-09 | 0.724 | 234,276 | +8,427 | 0.01% | 169,580 |
| 2009-03-09 | 2009-03-05 | 0.819 | 225,849 | +16,855 | 0.01% | 184,920 |
| 2009-01-13 | 2009-01-09 | 0.736 | 208,994 | +1,685 | 0.01% | 153,760 |
| 2009-01-12 | 2009-01-08 | 0.712 | 207,309 | -1,685 | 0.01% | 147,600 |
| 2008-12-19 | 2008-12-17 | 0.771 | 208,994 | -18,540 | 0.01% | 161,200 |
| 2008-12-16 | 2008-12-12 | 0.736 | 227,534 | +18,540 | 0.01% | 167,400 |
| 2008-12-15 | 2008-12-11 | 0.807 | 208,994 | -25,282 | 0.01% | 168,640 |
| 2008-12-12 | 2008-12-10 | 0.736 | 234,276 | +16,854 | 0.01% | 172,360 |
| 2008-12-11 | 2008-12-09 | 0.700 | 217,422 | +8,428 | 0.01% | 152,220 |
| 2008-12-08 | 2008-12-04 | 0.653 | 208,994 | -33,709 | 0.01% | 136,400 |
| 2008-12-03 | 2008-12-01 | 0.653 | 242,703 | +33,709 | 0.01% | 158,400 |
| 2008-11-18 | 2008-11-14 | 0.688 | 208,994 | -25,282 | 0.01% | 143,840 |
| 2008-11-13 | 2008-11-11 | 0.617 | 234,276 | -42,136 | 0.01% | 144,560 |
| 2008-11-12 | 2008-11-10 | 0.641 | 276,412 | +16,854 | 0.02% | 177,120 |
| 2008-11-11 | 2008-11-07 | 0.641 | 259,558 | +25,282 | 0.01% | 166,320 |
| 2008-11-07 | 2008-11-05 | 0.665 | 234,276 | -1,685 | 0.01% | 155,680 |
| 2008-11-04 | 2008-10-31 | 0.605 | 235,961 | +25,281 | 0.01% | 142,800 |
| 2008-10-29 | 2008-10-27 | 0.617 | 210,680 | -18,540 | 0.01% | 130,000 |
| 2008-10-28 | 2008-10-24 | 0.688 | 229,220 | -43,821 | 0.01% | 157,760 |
| 2008-10-09 | 2008-10-06 | 0.866 | 273,041 | -16,854 | 0.02% | 236,520 |
| 2008-10-02 | 2008-09-29 | 0.843 | 289,895 | -18,540 | 0.02% | 244,240 |
| 2008-09-26 | 2008-09-24 | 0.819 | 308,435 | -33,709 | 0.02% | 252,540 |
| 2008-09-25 | 2008-09-23 | 0.759 | 342,144 | -1,685 | 0.02% | 259,840 |
| 2008-09-24 | 2008-09-22 | 0.783 | 343,829 | +50,563 | 0.02% | 269,280 |
| 2008-09-18 | 2008-09-16 | 0.771 | 293,266 | -8,428 | 0.02% | 226,200 |
| 2008-09-05 | 2008-09-03 | 0.961 | 301,694 | -5,056 | 0.02% | 289,980 |
| 2008-08-18 | 2008-08-14 | 1.199 | 306,750 | -8,427 | 0.02% | 367,640 |
| 2008-08-14 | 2008-08-12 | 1.293 | 315,177 | -1,685 | 0.02% | 407,660 |
| 2008-08-13 | 2008-08-11 | 1.353 | 316,862 | -8,428 | 0.02% | 428,639 |
| 2008-06-12 | 2008-06-10 | 1.958 | 325,290 | -168,544 | 0.02% | 636,901 |
| 2008-06-05 | 2008-06-03 | 2.005 | 493,834 | -85,957 | 0.03% | 990,341 |
| 2008-06-03 | 2008-05-30 | 1.982 | 579,791 | +84,272 | 0.03% | 1,148,960 |
| 2008-06-02 | 2008-05-29 | 2.041 | 495,519 | -84,272 | 0.03% | 1,011,360 |
| 2008-05-30 | 2008-05-28 | 2.077 | 579,791 | +84,272 | 0.03% | 1,204,000 |
| 2008-05-28 | 2008-05-26 | 2.183 | 495,519 | +10,113 | 0.03% | 1,081,920 |
| 2008-05-27 | 2008-05-23 | 2.231 | 485,406 | -62,362 | 0.03% | 1,082,879 |
| 2008-05-26 | 2008-05-22 | 2.302 | 547,768 | +6,742 | 0.03% | 1,261,001 |
| 2008-05-23 | 2008-05-21 | 2.361 | 541,026 | +42,136 | 0.03% | 1,277,580 |
| 2008-05-22 | 2008-05-20 | 2.243 | 498,890 | +8,427 | 0.03% | 1,118,880 |
| 2008-05-21 | 2008-05-19 | 2.326 | 490,463 | +126,408 | 0.03% | 1,140,721 |
| 2008-05-20 | 2008-05-16 | 2.172 | 364,055 | +1,686 | 0.02% | 790,561 |
| 2008-05-15 | 2008-05-13 | 2.172 | 362,369 | -58,991 | 0.02% | 786,899 |
| 2008-05-08 | 2008-05-06 | 1.922 | 421,360 | +16,855 | 0.02% | 810,001 |
| 2008-05-06 | 2008-05-02 | 1.970 | 404,505 | -8,427 | 0.02% | 796,799 |
| 2008-04-28 | 2008-04-24 | 1.958 | 412,932 | +42,136 | 0.02% | 808,499 |
| 2008-04-17 | 2008-04-15 | 1.744 | 370,796 | -18,540 | 0.02% | 646,799 |
| 2008-04-14 | 2008-04-10 | 1.780 | 389,336 | -16,855 | 0.02% | 692,999 |
| 2008-04-10 | 2008-04-08 | 1.780 | 406,191 | -8,427 | 0.02% | 723,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 414,618 | -21,911 | 0.02% | 752,760 |
| 2008-04-08 | 2008-04-03 | 1.721 | 436,529 | -8,427 | 0.02% | 751,101 |
| 2008-04-07 | 2008-04-02 | 1.590 | 444,956 | -16,854 | 0.03% | 707,520 |
| 2008-04-03 | 2008-04-01 | 1.507 | 461,810 | +16,854 | 0.03% | 695,960 |
| 2008-04-02 | 2008-03-31 | 1.578 | 444,956 | -84,272 | 0.03% | 702,240 |
| 2008-04-01 | 2008-03-28 | 1.649 | 529,228 | +8,427 | 0.03% | 872,920 |
| 2008-03-28 | 2008-03-26 | 1.519 | 520,801 | +13,484 | 0.03% | 791,041 |
| 2008-03-27 | 2008-03-25 | 1.400 | 507,317 | -25,282 | 0.03% | 710,360 |
| 2008-03-26 | 2008-03-20 | 1.353 | 532,599 | +8,428 | 0.03% | 720,481 |
| 2008-03-20 | 2008-03-18 | 1.543 | 524,171 | +16,854 | 0.03% | 808,599 |
| 2008-03-19 | 2008-03-17 | 1.697 | 507,317 | -15,169 | 0.03% | 860,860 |
| 2008-03-17 | 2008-03-13 | 1.910 | 522,486 | -50,563 | 0.03% | 998,200 |
| 2008-03-14 | 2008-03-12 | 1.970 | 573,049 | -42,136 | 0.03% | 1,128,800 |
| 2008-03-13 | 2008-03-11 | 1.970 | 615,185 | -42,136 | 0.03% | 1,211,800 |
| 2008-03-12 | 2008-03-10 | 1.994 | 657,321 | +50,563 | 0.04% | 1,310,400 |
| 2008-03-11 | 2008-03-07 | 2.088 | 606,758 | -168,544 | 0.03% | 1,267,200 |
| 2008-03-10 | 2008-03-06 | 2.172 | 775,302 | +188,769 | 0.04% | 1,683,601 |
| 2008-03-07 | 2008-03-05 | 2.077 | 586,533 | +23,597 | 0.03% | 1,218,001 |
| 2008-03-06 | 2008-03-04 | 2.065 | 562,936 | -72,474 | 0.03% | 1,162,319 |
| 2008-03-05 | 2008-03-03 | 2.041 | 635,410 | +55,619 | 0.04% | 1,296,879 |
| 2008-03-04 | 2008-02-29 | 2.100 | 579,791 | -42,136 | 0.03% | 1,217,760 |
| 2008-03-03 | 2008-02-28 | 2.077 | 621,927 | +58,991 | 0.04% | 1,291,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 562,936 | -242,704 | 0.03% | 1,168,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 805,640 | -42,136 | 0.05% | 1,606,081 |
| 2008-02-27 | 2008-02-25 | 2.017 | 847,776 | +289,896 | 0.05% | 1,710,201 |
| 2008-02-26 | 2008-02-22 | 1.934 | 557,880 | -483,721 | 0.03% | 1,079,060 |
| 2008-02-25 | 2008-02-21 | 1.994 | 1,041,601 | -608,443 | 0.06% | 2,076,480 |
| 2008-02-22 | 2008-02-20 | 2.112 | 1,650,044 | +1,093,849 | 0.09% | 3,485,239 |
| 2008-02-21 | 2008-02-19 | 1.863 | 556,195 | -10,112 | 0.03% | 1,036,200 |
| 2008-02-20 | 2008-02-18 | 1.827 | 566,307 | +33,708 | 0.03% | 1,034,879 |
| 2008-02-19 | 2008-02-15 | 1.863 | 532,599 | -33,708 | 0.03% | 992,241 |
| 2008-02-18 | 2008-02-14 | 1.851 | 566,307 | +15,169 | 0.03% | 1,048,319 |
| 2008-02-15 | 2008-02-13 | 1.839 | 551,138 | -1,686 | 0.03% | 1,013,699 |
| 2008-02-14 | 2008-02-12 | 1.863 | 552,824 | +16,855 | 0.03% | 1,029,920 |
| 2008-02-12 | 2008-02-06 | 1.922 | 535,969 | -35,395 | 0.03% | 1,030,319 |
| 2008-02-11 | 2008-02-04 | 2.029 | 571,364 | -10,112 | 0.03% | 1,159,381 |
| 2008-02-05 | 2008-02-01 | 1.934 | 581,476 | +25,281 | 0.03% | 1,124,699 |
| 2008-02-04 | 2008-01-31 | 1.958 | 556,195 | -8,427 | 0.03% | 1,089,000 |
| 2008-02-01 | 2008-01-30 | 1.970 | 564,622 | -16,854 | 0.03% | 1,112,200 |
| 2008-01-31 | 2008-01-29 | 1.922 | 581,476 | +1,685 | 0.03% | 1,117,799 |
| 2008-01-30 | 2008-01-28 | 1.910 | 579,791 | -37,080 | 0.03% | 1,107,680 |
| 2008-01-29 | 2008-01-25 | 1.958 | 616,871 | +42,136 | 0.03% | 1,207,801 |
| 2008-01-28 | 2008-01-24 | 1.970 | 574,735 | -16,854 | 0.03% | 1,132,121 |
| 2008-01-25 | 2008-01-23 | 1.982 | 591,589 | -58,990 | 0.03% | 1,172,340 |
| 2008-01-24 | 2008-01-22 | 1.875 | 650,579 | -67,418 | 0.04% | 1,219,759 |
| 2008-01-23 | 2008-01-21 | 2.088 | 717,997 | +42,136 | 0.04% | 1,499,520 |
| 2008-01-22 | 2008-01-18 | 2.207 | 675,861 | -13,483 | 0.04% | 1,491,720 |
| 2008-01-21 | 2008-01-17 | 2.100 | 689,344 | +79,215 | 0.04% | 1,447,859 |
| 2008-01-18 | 2008-01-16 | 1.804 | 610,129 | -11,798 | 0.03% | 1,100,480 |
| 2008-01-17 | 2008-01-15 | 2.005 | 621,927 | +5,056 | 0.04% | 1,247,220 |
| 2008-01-16 | 2008-01-14 | 2.195 | 616,871 | -183,712 | 0.03% | 1,354,201 |
| 2008-01-15 | 2008-01-11 | 2.243 | 800,583 | +33,708 | 0.05% | 1,795,499 |
| 2008-01-14 | 2008-01-10 | 2.373 | 766,875 | +79,216 | 0.04% | 1,820,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 687,659 | -242,703 | 0.04% | 1,664,640 |
| 2008-01-10 | 2008-01-08 | 2.278 | 930,362 | -52,249 | 0.05% | 2,119,680 |
| 2008-01-09 | 2008-01-07 | 2.622 | 982,611 | +111,239 | 0.06% | 2,576,861 |
| 2008-01-08 | 2008-01-04 | 2.931 | 871,372 | +84,272 | 0.05% | 2,553,981 |
| 2008-01-07 | 2008-01-03 | 3.062 | 787,100 | -665,748 | 0.04% | 2,409,721 |
| 2008-01-04 | 2008-01-02 | 2.955 | 1,452,848 | +640,467 | 0.08% | 4,292,760 |
| 2008-01-03 | 2007-12-31 | 3.406 | 812,381 | +323,604 | 0.05% | 2,766,679 |
| 2008-01-02 | 2007-12-27 | 2.314 | 488,777 | -411,247 | 0.03% | 1,131,000 |
| 2007-12-28 | 2007-12-24 | 2.065 | 900,024 | +291,581 | 0.05% | 1,858,320 |
| 2007-12-27 | 2007-12-20 | 1.863 | 608,443 | +254,501 | 0.03% | 1,133,539 |
| 2007-12-21 | 2007-12-19 | 1.875 | 353,942 | -229,220 | 0.02% | 663,600 |
| 2007-12-20 | 2007-12-18 | 1.732 | 583,162 | -143,262 | 0.03% | 1,010,320 |
| 2007-12-19 | 2007-12-17 | 1.697 | 726,424 | +352,257 | 0.04% | 1,232,660 |
| 2007-12-18 | 2007-12-14 | 1.934 | 374,167 | 0.02% | 723,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy