History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2025-10-13 | 2025-10-09 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2025-10-10 | 2025-10-08 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-10-09 | 2025-10-06 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-10-08 | 2025-10-03 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-10-06 | 2025-10-02 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-10-02 | 2025-09-29 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-09-30 | 2025-09-26 | 1.340 | 62,000 | +0 | 0.00% | 83,080 |
| 2025-09-29 | 2025-09-25 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-09-26 | 2025-09-24 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-09-25 | 2025-09-23 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-09-24 | 2025-09-22 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-09-23 | 2025-09-19 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-09-22 | 2025-09-18 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-09-19 | 2025-09-17 | 1.360 | 62,000 | +0 | 0.00% | 84,320 |
| 2025-09-18 | 2025-09-16 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-16 | 2025-09-12 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-15 | 2025-09-11 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-12 | 2025-09-10 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-11 | 2025-09-09 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-09 | 2025-09-05 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-08 | 2025-09-04 | 1.290 | 62,000 | +0 | 0.00% | 79,980 |
| 2025-09-05 | 2025-09-03 | 1.320 | 62,000 | +0 | 0.00% | 81,840 |
| 2025-09-04 | 2025-09-02 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-03 | 2025-09-01 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-02 | 2025-08-29 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-01 | 2025-08-28 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-08-29 | 2025-08-27 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-08-28 | 2025-08-26 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-08-27 | 2025-08-25 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-26 | 2025-08-22 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-08-25 | 2025-08-21 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-08-22 | 2025-08-20 | 1.510 | 62,000 | +0 | 0.00% | 93,620 |
| 2025-08-21 | 2025-08-19 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-08-20 | 2025-08-18 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-08-19 | 2025-08-15 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-18 | 2025-08-14 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-08-15 | 2025-08-13 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-08-14 | 2025-08-12 | 1.560 | 62,000 | +0 | 0.00% | 96,720 |
| 2025-08-13 | 2025-08-11 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-08-11 | 2025-08-07 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-07 | 2025-08-05 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-06 | 2025-08-04 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-05 | 2025-08-01 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-04 | 2025-07-31 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-08-01 | 2025-07-30 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-07-31 | 2025-07-29 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-07-30 | 2025-07-28 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-07-29 | 2025-07-25 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-07-28 | 2025-07-24 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-07-25 | 2025-07-23 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-07-24 | 2025-07-22 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-07-23 | 2025-07-21 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-07-22 | 2025-07-18 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-07-21 | 2025-07-17 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2025-07-18 | 2025-07-16 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-07-17 | 2025-07-15 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-15 | 2025-07-11 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-07-14 | 2025-07-10 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-11 | 2025-07-09 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-09 | 2025-07-07 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-08 | 2025-07-04 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-07-07 | 2025-07-03 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-07-04 | 2025-07-02 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-07-03 | 2025-06-30 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-07-02 | 2025-06-27 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 62,000 | +0 | 0.00% | 84,320 |
| 2025-06-27 | 2025-06-25 | 1.340 | 62,000 | +0 | 0.00% | 83,080 |
| 2025-06-26 | 2025-06-24 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-06-25 | 2025-06-23 | 1.420 | 62,000 | -30,000 | 0.00% | 88,040 |
| 2025-05-29 | 2025-05-27 | 1.139 | 92,000 | +2,304 | 0.00% | 104,743 |
| 2025-05-28 | 2025-05-26 | 1.108 | 89,696 | +29,249 | 0.00% | 99,360 |
| 2025-04-01 | 2025-03-28 | 1.159 | 60,447 | -48,748 | 0.00% | 70,060 |
| 2025-03-31 | 2025-03-27 | 1.128 | 109,195 | +48,748 | 0.00% | 123,200 |
| 2025-03-20 | 2025-03-18 | 0.964 | 60,447 | -48,748 | 0.00% | 58,280 |
| 2025-03-19 | 2025-03-17 | 0.913 | 109,195 | +48,748 | 0.00% | 99,680 |
| 2025-02-13 | 2025-02-11 | 0.790 | 60,447 | -19,499 | 0.00% | 47,740 |
| 2024-10-10 | 2024-10-08 | 0.595 | 79,946 | -31,199 | 0.00% | 47,560 |
| 2024-05-28 | 2024-05-24 | 0.466 | 111,145 | +3,449 | 0.00% | 51,766 |
| 2023-11-08 | 2023-11-06 | 0.482 | 107,696 | -28,341 | 0.00% | 51,870 |
| 2022-08-09 | 2022-08-05 | 0.450 | 136,037 | -94,471 | 0.00% | 61,200 |
| 2022-08-05 | 2022-08-03 | 0.460 | 230,508 | +94,471 | 0.01% | 106,140 |
| 2022-05-13 | 2022-05-11 | 0.439 | 136,037 | -47,235 | 0.00% | 59,760 |
| 2022-03-07 | 2022-03-03 | 0.519 | 183,272 | -47,236 | 0.01% | 95,060 |
| 2022-03-04 | 2022-03-02 | 0.513 | 230,508 | +47,236 | 0.01% | 118,340 |
| 2022-03-03 | 2022-03-01 | 0.503 | 183,272 | -47,236 | 0.01% | 92,150 |
| 2022-03-02 | 2022-02-28 | 0.503 | 230,508 | -11,336 | 0.01% | 115,900 |
| 2022-03-01 | 2022-02-25 | 0.503 | 241,844 | +11,336 | 0.01% | 121,600 |
| 2022-02-16 | 2022-02-14 | 0.519 | 230,508 | +75,577 | 0.01% | 119,560 |
| 2022-01-18 | 2022-01-14 | 0.513 | 154,931 | -94,471 | 0.01% | 79,540 |
| 2022-01-14 | 2022-01-12 | 0.503 | 249,402 | -96,359 | 0.01% | 125,400 |
| 2022-01-12 | 2022-01-10 | 0.508 | 345,761 | -35,899 | 0.01% | 175,680 |
| 2022-01-11 | 2022-01-07 | 0.498 | 381,660 | +132,258 | 0.01% | 189,880 |
| 2022-01-10 | 2022-01-06 | 0.487 | 249,402 | -128,479 | 0.01% | 121,440 |
| 2022-01-06 | 2022-01-04 | 0.492 | 377,881 | +13,226 | 0.01% | 186,000 |
| 2022-01-05 | 2022-01-03 | 0.476 | 364,655 | +115,253 | 0.01% | 173,700 |
| 2022-01-04 | 2021-12-31 | 0.450 | 249,402 | -47,235 | 0.01% | 112,200 |
| 2021-11-09 | 2021-11-05 | 0.519 | 296,637 | +94,470 | 0.01% | 153,860 |
| 2021-11-08 | 2021-11-04 | 0.540 | 202,167 | +18,895 | 0.01% | 109,140 |
| 2021-10-07 | 2021-10-05 | 0.572 | 183,272 | -188,941 | 0.01% | 104,760 |
| 2021-09-30 | 2021-09-28 | 0.550 | 372,213 | -122,812 | 0.01% | 204,880 |
| 2021-09-28 | 2021-09-24 | 0.513 | 495,025 | +188,941 | 0.02% | 254,140 |
| 2021-09-21 | 2021-09-17 | 0.519 | 306,084 | +18,894 | 0.01% | 158,760 |
| 2021-09-20 | 2021-09-16 | 0.550 | 287,190 | -47,235 | 0.01% | 158,080 |
| 2021-09-17 | 2021-09-15 | 0.561 | 334,425 | +141,706 | 0.01% | 187,620 |
| 2021-06-22 | 2021-06-18 | 0.550 | 192,719 | -47,236 | 0.01% | 106,080 |
| 2021-06-17 | 2021-06-15 | 0.572 | 239,955 | -28,341 | 0.01% | 137,160 |
| 2021-03-10 | 2021-03-08 | 0.635 | 268,296 | -162,489 | 0.01% | 170,400 |
| 2021-02-26 | 2021-02-24 | 0.646 | 430,785 | -26,451 | 0.02% | 278,160 |
| 2021-02-24 | 2021-02-22 | 0.667 | 457,236 | +28,341 | 0.02% | 304,920 |
| 2021-02-17 | 2021-02-11 | 0.561 | 428,895 | -831,339 | 0.02% | 240,620 |
| 2021-02-10 | 2021-02-08 | 0.593 | 1,260,234 | +1,020,279 | 0.04% | 747,040 |
| 2021-01-29 | 2021-01-27 | 0.508 | 239,955 | +47,236 | 0.01% | 121,920 |
| 2020-06-22 | 2020-06-18 | 0.471 | 192,719 | -944,704 | 0.01% | 90,780 |
| 2020-06-10 | 2020-06-08 | 0.498 | 1,137,423 | +944,704 | 0.04% | 565,880 |
| 2020-02-14 | 2020-02-12 | 0.815 | 192,719 | -37,789 | 0.01% | 157,080 |
| 2020-01-21 | 2020-01-17 | 0.857 | 230,508 | +47,236 | 0.01% | 197,640 |
| 2020-01-17 | 2020-01-15 | 0.879 | 183,272 | -47,236 | 0.01% | 161,020 |
| 2020-01-16 | 2020-01-14 | 0.868 | 230,508 | +47,236 | 0.01% | 200,080 |
| 2020-01-06 | 2020-01-02 | 0.995 | 183,272 | -9,447 | 0.01% | 182,360 |
| 2020-01-03 | 2019-12-31 | 0.942 | 192,719 | +9,447 | 0.01% | 181,560 |
| 2019-12-06 | 2019-12-04 | 0.794 | 183,272 | -28,342 | 0.01% | 145,500 |
| 2019-12-05 | 2019-12-03 | 0.794 | 211,614 | -47,235 | 0.01% | 168,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 258,849 | +47,235 | 0.01% | 205,500 |
| 2019-10-09 | 2019-10-04 | 0.826 | 211,614 | +18,895 | 0.01% | 174,720 |
| 2019-09-20 | 2019-09-18 | 0.910 | 192,719 | +28,341 | 0.01% | 175,440 |
| 2019-09-19 | 2019-09-17 | 0.974 | 164,378 | -28,341 | 0.01% | 160,080 |
| 2019-09-16 | 2019-09-12 | 0.857 | 192,719 | +28,341 | 0.01% | 165,240 |
| 2019-09-13 | 2019-09-11 | 0.857 | 164,378 | +28,341 | 0.01% | 140,940 |
| 2019-09-09 | 2019-09-05 | 0.910 | 136,037 | -28,341 | 0.00% | 123,840 |
| 2019-08-27 | 2019-08-23 | 0.868 | 164,378 | +28,341 | 0.01% | 142,680 |
| 2019-08-16 | 2019-08-14 | 0.762 | 136,037 | -52,904 | 0.00% | 103,680 |
| 2019-08-15 | 2019-08-13 | 0.752 | 188,941 | +52,904 | 0.01% | 142,000 |
| 2019-07-19 | 2019-07-17 | 1.027 | 136,037 | -28,341 | 0.00% | 139,680 |
| 2019-05-29 | 2019-05-27 | 1.017 | 164,378 | +1,892 | 0.01% | 167,225 |
| 2019-04-15 | 2019-04-11 | 1.285 | 162,486 | +28,015 | 0.01% | 208,801 |
| 2019-03-27 | 2019-03-25 | 1.157 | 134,471 | -37,353 | 0.00% | 155,520 |
| 2019-03-01 | 2019-02-27 | 1.082 | 171,824 | -37,353 | 0.01% | 185,840 |
| 2019-01-10 | 2019-01-08 | 0.835 | 209,177 | -28,015 | 0.01% | 174,720 |
| 2019-01-09 | 2019-01-07 | 0.846 | 237,192 | +28,015 | 0.01% | 200,660 |
| 2018-12-14 | 2018-12-12 | 1.007 | 209,177 | +37,353 | 0.01% | 210,560 |
| 2018-11-27 | 2018-11-23 | 1.071 | 171,824 | -56,029 | 0.01% | 184,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 227,853 | -9,339 | 0.01% | 244,000 |
| 2018-11-21 | 2018-11-19 | 1.167 | 237,192 | -9,338 | 0.01% | 276,861 |
| 2018-11-19 | 2018-11-15 | 1.146 | 246,530 | -18,676 | 0.01% | 282,480 |
| 2018-11-06 | 2018-11-02 | 1.221 | 265,206 | -18,677 | 0.01% | 323,760 |
| 2018-11-05 | 2018-11-01 | 1.157 | 283,883 | +28,015 | 0.01% | 328,320 |
| 2018-10-31 | 2018-10-29 | 1.178 | 255,868 | -1,868 | 0.01% | 301,400 |
| 2018-10-19 | 2018-10-16 | 1.242 | 257,736 | +93,383 | 0.01% | 320,160 |
| 2018-10-18 | 2018-10-15 | 1.253 | 164,353 | -1,868 | 0.01% | 205,920 |
| 2018-10-16 | 2018-10-12 | 1.231 | 166,221 | +3,735 | 0.01% | 204,700 |
| 2018-10-12 | 2018-10-10 | 1.403 | 162,486 | -28,014 | 0.01% | 227,941 |
| 2018-09-28 | 2018-09-26 | 1.381 | 190,500 | -93,383 | 0.01% | 263,160 |
| 2018-09-26 | 2018-09-21 | 1.296 | 283,883 | +46,691 | 0.01% | 367,840 |
| 2018-09-24 | 2018-09-20 | 1.317 | 237,192 | +93,383 | 0.01% | 312,421 |
| 2018-08-30 | 2018-08-28 | 1.082 | 143,809 | -37,353 | 0.01% | 155,540 |
| 2018-08-07 | 2018-08-03 | 1.135 | 181,162 | +41,088 | 0.01% | 205,640 |
| 2018-08-02 | 2018-07-31 | 1.253 | 140,074 | -37,353 | 0.01% | 175,500 |
| 2018-07-26 | 2018-07-24 | 1.264 | 177,427 | +35,486 | 0.01% | 224,200 |
| 2018-07-17 | 2018-07-13 | 1.135 | 141,941 | -46,692 | 0.01% | 161,120 |
| 2018-07-16 | 2018-07-12 | 1.135 | 188,633 | +46,692 | 0.01% | 214,120 |
| 2018-07-10 | 2018-07-06 | 1.103 | 141,941 | -3,736 | 0.01% | 156,560 |
| 2018-07-09 | 2018-07-05 | 1.082 | 145,677 | -46,691 | 0.01% | 157,560 |
| 2018-07-05 | 2018-07-03 | 1.146 | 192,368 | +7,471 | 0.01% | 220,420 |
| 2018-07-03 | 2018-06-28 | 1.135 | 184,897 | -1,868 | 0.01% | 209,880 |
| 2018-06-29 | 2018-06-27 | 1.114 | 186,765 | -3,735 | 0.01% | 208,000 |
| 2018-06-27 | 2018-06-25 | 1.146 | 190,500 | -3,736 | 0.01% | 218,280 |
| 2018-06-22 | 2018-06-20 | 1.124 | 194,236 | +1,868 | 0.01% | 218,400 |
| 2018-06-20 | 2018-06-15 | 1.178 | 192,368 | +3,735 | 0.01% | 226,600 |
| 2018-06-19 | 2018-06-14 | 1.221 | 188,633 | +3,736 | 0.01% | 230,280 |
| 2018-06-14 | 2018-06-12 | 1.285 | 184,897 | +3,735 | 0.01% | 237,600 |
| 2018-06-04 | 2018-05-31 | 1.328 | 181,162 | -28,015 | 0.01% | 240,560 |
| 2018-05-29 | 2018-05-25 | 1.424 | 209,177 | -46,691 | 0.01% | 297,920 |
| 2018-05-28 | 2018-05-24 | 1.510 | 255,868 | -24,279 | 0.01% | 386,340 |
| 2018-05-25 | 2018-05-23 | 1.414 | 280,147 | +74,706 | 0.01% | 395,999 |
| 2018-05-24 | 2018-05-21 | 1.456 | 205,441 | +28,014 | 0.01% | 299,199 |
| 2018-05-17 | 2018-05-15 | 1.317 | 177,427 | +37,353 | 0.01% | 233,700 |
| 2018-05-16 | 2018-05-14 | 1.253 | 140,074 | -37,353 | 0.01% | 175,500 |
| 2018-04-20 | 2018-04-18 | 1.157 | 177,427 | +18,677 | 0.01% | 205,200 |
| 2018-04-19 | 2018-04-17 | 1.135 | 158,750 | -18,677 | 0.01% | 180,200 |
| 2018-04-17 | 2018-04-13 | 1.221 | 177,427 | -18,676 | 0.01% | 216,600 |
| 2018-04-13 | 2018-04-11 | 1.210 | 196,103 | +18,676 | 0.01% | 237,300 |
| 2018-04-09 | 2018-04-04 | 1.082 | 177,427 | -18,676 | 0.01% | 191,900 |
| 2018-03-29 | 2018-03-27 | 1.007 | 196,103 | -93,383 | 0.01% | 197,400 |
| 2018-03-27 | 2018-03-23 | 0.974 | 289,486 | -280,147 | 0.01% | 282,100 |
| 2018-03-26 | 2018-03-22 | 1.007 | 569,633 | +373,530 | 0.02% | 573,400 |
| 2018-03-16 | 2018-03-14 | 1.007 | 196,103 | -93,383 | 0.01% | 197,400 |
| 2018-03-15 | 2018-03-13 | 1.017 | 289,486 | +93,383 | 0.01% | 294,500 |
| 2018-03-14 | 2018-03-12 | 1.039 | 196,103 | -1,475,444 | 0.01% | 203,700 |
| 2018-03-13 | 2018-03-09 | 1.017 | 1,671,547 | +1,382,061 | 0.07% | 1,700,500 |
| 2018-03-12 | 2018-03-08 | 1.017 | 289,486 | -373,530 | 0.01% | 294,500 |
| 2018-03-09 | 2018-03-07 | 1.007 | 663,016 | -93,382 | 0.03% | 667,400 |
| 2018-03-08 | 2018-03-06 | 1.017 | 756,398 | +280,147 | 0.03% | 769,500 |
| 2018-03-07 | 2018-03-05 | 0.996 | 476,251 | +69,103 | 0.02% | 474,300 |
| 2018-03-06 | 2018-03-02 | 1.039 | 407,148 | -69,103 | 0.02% | 422,920 |
| 2018-03-05 | 2018-03-01 | 1.060 | 476,251 | +280,148 | 0.02% | 504,900 |
| 2018-03-01 | 2018-02-27 | 1.103 | 196,103 | -306,295 | 0.01% | 216,300 |
| 2018-02-28 | 2018-02-26 | 1.082 | 502,398 | -76,573 | 0.02% | 543,380 |
| 2018-02-27 | 2018-02-23 | 1.082 | 578,971 | +106,456 | 0.02% | 626,200 |
| 2018-02-26 | 2018-02-22 | 1.060 | 472,515 | -168,089 | 0.02% | 500,940 |
| 2018-02-23 | 2018-02-21 | 1.103 | 640,604 | +425,824 | 0.03% | 706,580 |
| 2018-02-22 | 2018-02-20 | 1.092 | 214,780 | -429,559 | 0.01% | 234,600 |
| 2018-02-21 | 2018-02-15 | 1.103 | 644,339 | +280,147 | 0.03% | 710,700 |
| 2018-02-14 | 2018-02-12 | 0.964 | 364,192 | -233,456 | 0.01% | 351,000 |
| 2018-02-13 | 2018-02-09 | 0.996 | 597,648 | +93,383 | 0.02% | 595,200 |
| 2018-02-12 | 2018-02-08 | 1.060 | 504,265 | -110,192 | 0.02% | 534,600 |
| 2018-02-09 | 2018-02-07 | 1.103 | 614,457 | +175,559 | 0.02% | 677,740 |
| 2018-02-08 | 2018-02-06 | 1.103 | 438,898 | -1,051,487 | 0.02% | 484,100 |
| 2018-02-07 | 2018-02-05 | 1.221 | 1,490,385 | +1,116,855 | 0.06% | 1,819,441 |
| 2018-02-06 | 2018-02-02 | 1.328 | 373,530 | -37,353 | 0.02% | 496,000 |
| 2018-02-05 | 2018-02-01 | 1.157 | 410,883 | -14,941 | 0.02% | 475,200 |
| 2018-02-02 | 2018-01-31 | 1.231 | 425,824 | +80,309 | 0.02% | 524,400 |
| 2018-01-31 | 2018-01-29 | 1.435 | 345,515 | -141,942 | 0.01% | 495,800 |
| 2018-01-30 | 2018-01-26 | 1.489 | 487,457 | +356,722 | 0.02% | 725,581 |
| 2018-01-29 | 2018-01-25 | 1.628 | 130,735 | -224,118 | 0.01% | 212,799 |
| 2018-01-26 | 2018-01-24 | 1.638 | 354,853 | +196,103 | 0.01% | 581,399 |
| 2018-01-25 | 2018-01-23 | 1.392 | 158,750 | -18,677 | 0.01% | 221,000 |
| 2018-01-24 | 2018-01-22 | 1.189 | 177,427 | -590,177 | 0.01% | 210,900 |
| 2018-01-23 | 2018-01-19 | 1.167 | 767,604 | +605,118 | 0.03% | 895,980 |
| 2018-01-22 | 2018-01-18 | 1.199 | 162,486 | -939,427 | 0.01% | 194,881 |
| 2018-01-19 | 2018-01-17 | 1.157 | 1,101,913 | +663,015 | 0.04% | 1,274,400 |
| 2018-01-18 | 2018-01-16 | 1.242 | 438,898 | -52,294 | 0.02% | 545,200 |
| 2018-01-17 | 2018-01-15 | 1.264 | 491,192 | -339,912 | 0.02% | 620,680 |
| 2018-01-16 | 2018-01-12 | 1.199 | 831,104 | +681,692 | 0.03% | 996,800 |
| 2018-01-15 | 2018-01-11 | 1.028 | 149,412 | -560,295 | 0.01% | 153,600 |
| 2018-01-12 | 2018-01-10 | 1.039 | 709,707 | +560,295 | 0.03% | 737,200 |
| 2018-01-09 | 2018-01-05 | 0.974 | 149,412 | -726,516 | 0.01% | 145,600 |
| 2018-01-08 | 2018-01-04 | 1.007 | 875,928 | +726,516 | 0.04% | 881,720 |
| 2017-12-04 | 2017-11-30 | 0.867 | 149,412 | -28,015 | 0.01% | 129,600 |
| 2017-11-10 | 2017-11-08 | 0.974 | 177,427 | +18,677 | 0.01% | 172,900 |
| 2017-11-01 | 2017-10-30 | 1.007 | 158,750 | -37,353 | 0.01% | 159,800 |
| 2017-10-23 | 2017-10-19 | 0.857 | 196,103 | -1,294,282 | 0.01% | 168,000 |
| 2017-10-20 | 2017-10-18 | 0.932 | 1,490,385 | +1,331,635 | 0.06% | 1,388,520 |
| 2017-10-18 | 2017-10-16 | 0.857 | 158,750 | -136,339 | 0.01% | 136,000 |
| 2017-10-17 | 2017-10-13 | 0.846 | 295,089 | +136,339 | 0.01% | 249,640 |
| 2017-10-06 | 2017-10-03 | 0.857 | 158,750 | -46,691 | 0.01% | 136,000 |
| 2017-09-26 | 2017-09-22 | 0.825 | 205,441 | -37,353 | 0.01% | 169,400 |
| 2017-09-25 | 2017-09-21 | 0.878 | 242,794 | -37,353 | 0.01% | 213,200 |
| 2017-09-22 | 2017-09-20 | 0.846 | 280,147 | +74,706 | 0.01% | 237,000 |
| 2017-08-11 | 2017-08-09 | 0.803 | 205,441 | -558,428 | 0.01% | 165,000 |
| 2017-08-10 | 2017-08-08 | 0.792 | 763,869 | -1,277,472 | 0.03% | 605,320 |
| 2017-08-09 | 2017-08-07 | 0.814 | 2,041,341 | +1,835,900 | 0.08% | 1,661,360 |
| 2017-07-14 | 2017-07-12 | 0.792 | 205,441 | -65,368 | 0.01% | 162,800 |
| 2017-07-11 | 2017-07-07 | 0.792 | 270,809 | +65,368 | 0.01% | 214,600 |
| 2017-07-10 | 2017-07-06 | 0.792 | 205,441 | -46,692 | 0.01% | 162,800 |
| 2017-07-06 | 2017-07-04 | 0.835 | 252,133 | -351,118 | 0.01% | 210,600 |
| 2017-07-05 | 2017-07-03 | 0.782 | 603,251 | -46,691 | 0.02% | 471,580 |
| 2017-07-04 | 2017-06-30 | 0.782 | 649,942 | +397,809 | 0.03% | 508,080 |
| 2017-06-12 | 2017-06-08 | 0.782 | 252,133 | +46,692 | 0.01% | 197,100 |
| 2017-05-15 | 2017-05-11 | 0.878 | 205,441 | -74,706 | 0.01% | 180,400 |
| 2017-05-12 | 2017-05-10 | 0.857 | 280,147 | +74,706 | 0.01% | 240,000 |
| 2017-05-11 | 2017-05-09 | 0.857 | 205,441 | +28,014 | 0.01% | 176,000 |
| 2017-04-25 | 2017-04-21 | 0.910 | 177,427 | -896,472 | 0.01% | 161,500 |
| 2017-04-24 | 2017-04-20 | 0.921 | 1,073,899 | +455,707 | 0.04% | 989,000 |
| 2017-04-21 | 2017-04-19 | 0.942 | 618,192 | +440,765 | 0.02% | 582,560 |
| 2017-04-20 | 2017-04-18 | 0.964 | 177,427 | -887,133 | 0.01% | 171,000 |
| 2017-04-19 | 2017-04-13 | 0.985 | 1,064,560 | -438,898 | 0.04% | 1,048,800 |
| 2017-04-18 | 2017-04-12 | 0.996 | 1,503,458 | +1,045,884 | 0.06% | 1,497,300 |
| 2017-03-09 | 2017-03-07 | 1.092 | 457,574 | +9,338 | 0.02% | 499,800 |
| 2017-02-28 | 2017-02-24 | 1.103 | 448,236 | -112,059 | 0.02% | 494,400 |
| 2017-02-24 | 2017-02-22 | 1.167 | 560,295 | +112,059 | 0.02% | 654,000 |
| 2017-02-23 | 2017-02-21 | 1.124 | 448,236 | -93,382 | 0.02% | 504,000 |
| 2017-02-22 | 2017-02-20 | 1.167 | 541,618 | -46,692 | 0.02% | 632,199 |
| 2017-02-16 | 2017-02-14 | 1.221 | 588,310 | -46,691 | 0.02% | 718,200 |
| 2017-02-15 | 2017-02-13 | 1.210 | 635,001 | +37,353 | 0.03% | 768,400 |
| 2017-02-14 | 2017-02-10 | 1.210 | 597,648 | -37,353 | 0.02% | 723,200 |
| 2017-02-13 | 2017-02-09 | 1.221 | 635,001 | +37,353 | 0.03% | 775,200 |
| 2017-02-02 | 2017-01-27 | 1.253 | 597,648 | +46,691 | 0.02% | 748,800 |
| 2017-02-01 | 2017-01-25 | 1.242 | 550,957 | -46,691 | 0.02% | 684,400 |
| 2017-01-25 | 2017-01-23 | 1.231 | 597,648 | +37,353 | 0.02% | 736,000 |
| 2017-01-17 | 2017-01-13 | 1.221 | 560,295 | -37,353 | 0.02% | 684,000 |
| 2017-01-16 | 2017-01-12 | 1.210 | 597,648 | +28,015 | 0.03% | 723,200 |
| 2017-01-13 | 2017-01-11 | 1.231 | 569,633 | -164,353 | 0.03% | 701,500 |
| 2017-01-12 | 2017-01-10 | 1.210 | 733,986 | +248,397 | 0.03% | 888,180 |
| 2017-01-11 | 2017-01-09 | 1.285 | 485,589 | -65,368 | 0.02% | 624,000 |
| 2016-12-21 | 2016-12-19 | 1.199 | 550,957 | -93,382 | 0.02% | 660,800 |
| 2016-12-12 | 2016-12-08 | 1.146 | 644,339 | -37,353 | 0.03% | 738,300 |
| 2016-12-06 | 2016-12-02 | 1.178 | 681,692 | -280,148 | 0.03% | 803,000 |
| 2016-12-05 | 2016-12-01 | 1.199 | 961,840 | -93,382 | 0.05% | 1,153,600 |
| 2016-12-02 | 2016-11-30 | 1.114 | 1,055,222 | +373,530 | 0.05% | 1,175,200 |
| 2016-11-23 | 2016-11-21 | 1.146 | 681,692 | -304,427 | 0.03% | 781,100 |
| 2016-11-22 | 2016-11-18 | 1.103 | 986,119 | +233,456 | 0.05% | 1,087,680 |
| 2016-11-21 | 2016-11-17 | 1.103 | 752,663 | -22,412 | 0.04% | 830,180 |
| 2016-11-18 | 2016-11-16 | 1.124 | 775,075 | -395,941 | 0.04% | 871,500 |
| 2016-11-17 | 2016-11-15 | 1.124 | 1,171,016 | -216,648 | 0.06% | 1,316,700 |
| 2016-11-16 | 2016-11-14 | 1.071 | 1,387,664 | +52,294 | 0.07% | 1,486,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 1,335,370 | -24,279 | 0.06% | 1,458,600 |
| 2016-11-14 | 2016-11-10 | 1.103 | 1,359,649 | -16,809 | 0.07% | 1,499,680 |
| 2016-11-11 | 2016-11-09 | 1.060 | 1,376,458 | +321,236 | 0.07% | 1,459,260 |
| 2016-11-10 | 2016-11-08 | 1.103 | 1,055,222 | -35,485 | 0.05% | 1,163,900 |
| 2016-11-09 | 2016-11-07 | 1.103 | 1,090,707 | -9,339 | 0.05% | 1,203,039 |
| 2016-11-08 | 2016-11-04 | 1.114 | 1,100,046 | -74,706 | 0.05% | 1,225,120 |
| 2016-11-07 | 2016-11-03 | 1.103 | 1,174,752 | +130,736 | 0.06% | 1,295,740 |
| 2016-11-04 | 2016-11-02 | 1.092 | 1,044,016 | +89,647 | 0.05% | 1,140,360 |
| 2016-11-03 | 2016-11-01 | 1.124 | 954,369 | +67,235 | 0.05% | 1,073,100 |
| 2016-11-02 | 2016-10-31 | 1.114 | 887,134 | +196,104 | 0.04% | 988,000 |
| 2016-11-01 | 2016-10-28 | 1.167 | 691,030 | +28,014 | 0.03% | 806,599 |
| 2016-10-26 | 2016-10-24 | 1.189 | 663,016 | -280,147 | 0.03% | 788,100 |
| 2016-10-25 | 2016-10-20 | 1.210 | 943,163 | +373,530 | 0.05% | 1,141,300 |
| 2016-10-17 | 2016-10-13 | 0.942 | 569,633 | -140,074 | 0.03% | 536,800 |
| 2016-10-11 | 2016-10-06 | 1.103 | 709,707 | +46,691 | 0.03% | 782,800 |
| 2016-10-06 | 2016-10-04 | 0.985 | 663,016 | +93,383 | 0.03% | 653,200 |
| 2016-09-26 | 2016-09-22 | 0.771 | 569,633 | +37,353 | 0.03% | 439,200 |
| 2016-07-29 | 2016-07-27 | 0.814 | 532,280 | +28,015 | 0.03% | 433,200 |
| 2016-07-08 | 2016-07-06 | 0.857 | 504,265 | -29,883 | 0.02% | 432,000 |
| 2016-07-04 | 2016-06-29 | 0.878 | 534,148 | -7,470 | 0.03% | 469,040 |
| 2016-05-25 | 2016-05-23 | 0.739 | 541,618 | +280,147 | 0.03% | 400,200 |
| 2016-03-14 | 2016-03-10 | 0.846 | 261,471 | +37,353 | 0.01% | 221,200 |
| 2016-03-09 | 2016-03-07 | 0.900 | 224,118 | -28,015 | 0.01% | 201,600 |
| 2016-01-28 | 2016-01-26 | 0.685 | 252,133 | -28,014 | 0.01% | 172,800 |
| 2015-11-24 | 2015-11-20 | 1.071 | 280,147 | +28,014 | 0.01% | 299,999 |
| 2015-10-22 | 2015-10-19 | 1.178 | 252,133 | +28,015 | 0.01% | 297,000 |
| 2015-10-12 | 2015-10-08 | 1.178 | 224,118 | +28,015 | 0.01% | 264,000 |
| 2015-10-09 | 2015-10-07 | 1.242 | 196,103 | -28,015 | 0.01% | 243,600 |
| 2015-08-12 | 2015-08-10 | 1.381 | 224,118 | +28,015 | 0.01% | 309,600 |
| 2015-07-31 | 2015-07-29 | 1.435 | 196,103 | -26,147 | 0.01% | 281,400 |
| 2015-07-29 | 2015-07-27 | 1.392 | 222,250 | +26,147 | 0.01% | 309,400 |
| 2015-06-09 | 2015-06-05 | 1.799 | 196,103 | +1,867 | 0.01% | 352,800 |
| 2015-06-05 | 2015-06-03 | 1.885 | 194,236 | +121,398 | 0.01% | 366,081 |
| 2015-06-01 | 2015-05-28 | 1.949 | 72,838 | +28,014 | 0.00% | 141,959 |
| 2015-05-08 | 2015-05-06 | 2.035 | 44,824 | -9,338 | 0.00% | 91,201 |
| 2015-04-30 | 2015-04-28 | 1.960 | 54,162 | +9,338 | 0.00% | 106,140 |
| 2015-04-29 | 2015-04-27 | 2.035 | 44,824 | -18,676 | 0.00% | 91,201 |
| 2015-04-27 | 2015-04-23 | 1.853 | 63,500 | +18,676 | 0.00% | 117,640 |
| 2015-04-16 | 2015-04-14 | 2.099 | 44,824 | -31,750 | 0.00% | 94,081 |
| 2015-03-20 | 2015-03-18 | 1.489 | 76,574 | -46,691 | 0.00% | 113,981 |
| 2015-03-18 | 2015-03-16 | 1.435 | 123,265 | +46,691 | 0.01% | 176,880 |
| 2015-02-27 | 2015-02-25 | 1.660 | 76,574 | +18,677 | 0.00% | 127,101 |
| 2015-02-10 | 2015-02-06 | 1.692 | 57,897 | -74,706 | 0.00% | 97,960 |
| 2015-02-09 | 2015-02-05 | 1.660 | 132,603 | +74,706 | 0.01% | 220,100 |
| 2015-02-06 | 2015-02-04 | 1.735 | 57,897 | -18,677 | 0.00% | 100,440 |
| 2015-02-05 | 2015-02-03 | 1.746 | 76,574 | -28,014 | 0.00% | 133,661 |
| 2015-02-04 | 2015-02-02 | 1.649 | 104,588 | +18,676 | 0.01% | 172,479 |
| 2015-01-27 | 2015-01-23 | 1.660 | 85,912 | +28,015 | 0.00% | 142,600 |
| 2015-01-19 | 2015-01-15 | 1.820 | 57,897 | -74,706 | 0.00% | 105,400 |
| 2015-01-16 | 2015-01-14 | 1.831 | 132,603 | +18,676 | 0.01% | 242,820 |
| 2015-01-15 | 2015-01-13 | 1.906 | 113,927 | +74,706 | 0.01% | 217,161 |
| 2015-01-14 | 2015-01-12 | 1.928 | 39,221 | -37,353 | 0.00% | 75,601 |
| 2015-01-13 | 2015-01-09 | 1.970 | 76,574 | +37,353 | 0.00% | 150,881 |
| 2015-01-12 | 2015-01-08 | 1.928 | 39,221 | -37,353 | 0.00% | 75,601 |
| 2015-01-09 | 2015-01-07 | 1.949 | 76,574 | +37,353 | 0.00% | 149,241 |
| 2014-12-22 | 2014-12-18 | 1.938 | 39,221 | -28,014 | 0.00% | 76,021 |
| 2014-12-11 | 2014-12-09 | 1.703 | 67,235 | -93,383 | 0.00% | 114,479 |
| 2014-12-08 | 2014-12-04 | 1.992 | 160,618 | +93,383 | 0.01% | 319,920 |
| 2014-12-03 | 2014-12-01 | 1.949 | 67,235 | +28,014 | 0.00% | 131,039 |
| 2014-12-02 | 2014-11-28 | 2.174 | 39,221 | -28,014 | 0.00% | 85,261 |
| 2014-11-26 | 2014-11-24 | 2.174 | 67,235 | -93,383 | 0.00% | 146,159 |
| 2014-11-25 | 2014-11-21 | 2.077 | 160,618 | -18,676 | 0.01% | 333,680 |
| 2014-11-24 | 2014-11-20 | 1.767 | 179,294 | +18,676 | 0.01% | 316,799 |
| 2014-11-13 | 2014-11-11 | 1.585 | 160,618 | +9,338 | 0.01% | 254,560 |
| 2014-11-03 | 2014-10-30 | 1.724 | 151,280 | +37,353 | 0.01% | 260,821 |
| 2014-10-31 | 2014-10-29 | 1.810 | 113,927 | +93,383 | 0.01% | 206,181 |
| 2014-09-03 | 2014-09-01 | 3.705 | 20,544 | -326,839 | 0.00% | 76,119 |
| 2014-09-02 | 2014-08-29 | 3.566 | 347,383 | -18,676 | 0.02% | 1,238,760 |
| 2014-09-01 | 2014-08-28 | 3.641 | 366,059 | +280,147 | 0.02% | 1,332,799 |
| 2014-08-15 | 2014-08-13 | 4.605 | 85,912 | -9,338 | 0.00% | 395,600 |
| 2014-08-07 | 2014-08-05 | 4.626 | 95,250 | +9,338 | 0.00% | 440,639 |
| 2014-08-04 | 2014-07-31 | 4.701 | 85,912 | +9,338 | 0.00% | 403,881 |
| 2014-08-01 | 2014-07-30 | 4.830 | 76,574 | -9,338 | 0.00% | 369,822 |
| 2014-07-29 | 2014-07-25 | 4.872 | 85,912 | +9,338 | 0.00% | 418,601 |
| 2014-07-22 | 2014-07-18 | 5.012 | 76,574 | +50,427 | 0.00% | 383,762 |
| 2014-06-17 | 2014-06-13 | 5.761 | 26,147 | +3,735 | 0.00% | 150,639 |
| 2014-06-03 | 2014-05-29 | 6.187 | 22,412 | +262 | 0.00% | 138,658 |
| 2014-05-27 | 2014-05-23 | 6.523 | 22,150 | -3,692 | 0.00% | 144,477 |
| 2014-02-10 | 2014-02-06 | 5.602 | 25,842 | -62,760 | 0.00% | 144,759 |
| 2014-02-07 | 2014-02-05 | 5.515 | 88,602 | +62,760 | 0.00% | 488,641 |
| 2014-01-27 | 2014-01-23 | 5.699 | 25,842 | -46,147 | 0.00% | 147,279 |
| 2014-01-24 | 2014-01-22 | 5.786 | 71,989 | +49,839 | 0.00% | 416,520 |
| 2014-01-23 | 2014-01-21 | 5.699 | 22,150 | -27,689 | 0.00% | 126,237 |
| 2014-01-22 | 2014-01-20 | 6.046 | 49,839 | -18,458 | 0.00% | 301,323 |
| 2014-01-20 | 2014-01-16 | 6.566 | 68,297 | -83,064 | 0.00% | 448,438 |
| 2014-01-17 | 2014-01-15 | 6.208 | 151,361 | +64,605 | 0.01% | 939,717 |
| 2014-01-16 | 2014-01-14 | 6.338 | 86,756 | -64,605 | 0.00% | 549,900 |
| 2014-01-15 | 2014-01-13 | 6.306 | 151,361 | +51,684 | 0.01% | 954,477 |
| 2014-01-13 | 2014-01-09 | 5.775 | 99,677 | +73,835 | 0.00% | 575,640 |
| 2014-01-08 | 2014-01-06 | 5.569 | 25,842 | -46,147 | 0.00% | 143,919 |
| 2013-12-05 | 2013-12-03 | 5.309 | 71,989 | +46,147 | 0.00% | 382,200 |
| 2013-12-03 | 2013-11-29 | 5.515 | 25,842 | -46,147 | 0.00% | 142,519 |
| 2013-11-29 | 2013-11-27 | 5.222 | 71,989 | +36,917 | 0.00% | 375,960 |
| 2013-11-25 | 2013-11-21 | 5.461 | 35,072 | -1,845 | 0.00% | 191,522 |
| 2013-11-20 | 2013-11-18 | 5.623 | 36,917 | +9,229 | 0.00% | 207,598 |
| 2013-11-19 | 2013-11-15 | 5.320 | 27,688 | -46,147 | 0.00% | 147,300 |
| 2013-11-12 | 2013-11-08 | 4.984 | 73,835 | -55,376 | 0.00% | 368,001 |
| 2013-11-11 | 2013-11-07 | 4.962 | 129,211 | +55,376 | 0.01% | 641,200 |
| 2013-11-05 | 2013-11-01 | 5.082 | 73,835 | +64,606 | 0.00% | 375,201 |
| 2013-11-04 | 2013-10-31 | 5.309 | 9,229 | -46,147 | 0.00% | 48,998 |
| 2013-10-29 | 2013-10-25 | 5.092 | 55,376 | +46,147 | 0.00% | 281,999 |
| 2013-10-18 | 2013-10-16 | 5.136 | 9,229 | -7,384 | 0.00% | 47,398 |
| 2013-10-17 | 2013-10-15 | 5.472 | 16,613 | +9,230 | 0.00% | 90,901 |
| 2013-10-02 | 2013-09-27 | 5.656 | 7,383 | -36,918 | 0.00% | 41,757 |
| 2013-09-30 | 2013-09-26 | 5.493 | 44,301 | +36,918 | 0.00% | 243,361 |
| 2013-09-26 | 2013-09-24 | 5.136 | 7,383 | -3,692 | 0.00% | 37,918 |
| 2013-09-16 | 2013-09-12 | 4.822 | 11,075 | -9,230 | 0.00% | 53,399 |
| 2013-09-13 | 2013-09-11 | 5.049 | 20,305 | +9,230 | 0.00% | 102,522 |
| 2013-09-11 | 2013-09-09 | 4.865 | 11,075 | -3,692 | 0.00% | 53,879 |
| 2013-09-10 | 2013-09-06 | 4.822 | 14,767 | -5,538 | 0.00% | 71,200 |
| 2013-09-09 | 2013-09-05 | 4.562 | 20,305 | +12,922 | 0.00% | 92,622 |
| 2013-08-16 | 2013-08-13 | 5.981 | 7,383 | -3,692 | 0.00% | 44,157 |
| 2013-07-31 | 2013-07-29 | 5.255 | 11,075 | -46,147 | 0.00% | 58,199 |
| 2013-07-29 | 2013-07-25 | 5.580 | 57,222 | -9,229 | 0.00% | 319,300 |
| 2013-07-26 | 2013-07-24 | 5.548 | 66,451 | +9,229 | 0.00% | 368,638 |
| 2013-07-24 | 2013-07-22 | 5.082 | 57,222 | +46,147 | 0.00% | 290,780 |
| 2013-07-18 | 2013-07-16 | 5.212 | 11,075 | -70,143 | 0.00% | 57,719 |
| 2013-07-17 | 2013-07-15 | 5.352 | 81,218 | +3,691 | 0.00% | 434,718 |
| 2013-07-16 | 2013-07-12 | 5.797 | 77,527 | -9,229 | 0.00% | 449,402 |
| 2013-07-15 | 2013-07-11 | 5.992 | 86,756 | +36,917 | 0.00% | 519,820 |
| 2013-07-12 | 2013-07-10 | 5.623 | 49,839 | +27,689 | 0.00% | 280,263 |
| 2013-07-09 | 2013-07-05 | 6.122 | 22,150 | +5,537 | 0.00% | 135,597 |
| 2013-07-08 | 2013-07-04 | 6.165 | 16,613 | -27,688 | 0.00% | 102,421 |
| 2013-07-05 | 2013-07-03 | 6.187 | 44,301 | +27,688 | 0.00% | 274,081 |
| 2013-07-04 | 2013-07-02 | 6.436 | 16,613 | +9,230 | 0.00% | 106,921 |
| 2013-07-03 | 2013-06-28 | 6.068 | 7,383 | -12,922 | 0.00% | 44,797 |
| 2013-07-02 | 2013-06-27 | 5.927 | 20,305 | +3,692 | 0.00% | 120,342 |
| 2013-06-20 | 2013-06-18 | 6.393 | 16,613 | +9,230 | 0.00% | 106,201 |
| 2013-06-19 | 2013-06-17 | 6.219 | 7,383 | -14,767 | 0.00% | 45,917 |
| 2013-06-13 | 2013-06-10 | 5.959 | 22,150 | +3,691 | 0.00% | 131,997 |
| 2013-06-07 | 2013-06-05 | 6.869 | 18,459 | +5,538 | 0.00% | 126,802 |
| 2013-06-06 | 2013-06-04 | 7.246 | 12,921 | -5,538 | 0.00% | 93,628 |
| 2013-06-05 | 2013-06-03 | 7.148 | 18,459 | +5,650 | 0.00% | 131,942 |
| 2013-06-04 | 2013-05-31 | 7.323 | 12,809 | -96,986 | 0.00% | 93,797 |
| 2013-06-03 | 2013-05-30 | 7.137 | 109,795 | +91,496 | 0.01% | 783,599 |
| 2013-05-27 | 2013-05-23 | 6.689 | 18,299 | -18,299 | 0.00% | 122,399 |
| 2013-05-16 | 2013-05-14 | 7.104 | 36,598 | +3,659 | 0.00% | 259,997 |
| 2013-05-15 | 2013-05-13 | 7.257 | 32,939 | -25,618 | 0.00% | 239,043 |
| 2013-05-14 | 2013-05-10 | 7.268 | 58,557 | +40,258 | 0.00% | 425,597 |
| 2013-05-13 | 2013-05-09 | 7.049 | 18,299 | -40,258 | 0.00% | 128,999 |
| 2013-05-10 | 2013-05-08 | 7.148 | 58,557 | -36,599 | 0.00% | 418,557 |
| 2013-05-07 | 2013-05-03 | 6.918 | 95,156 | +36,599 | 0.00% | 658,322 |
| 2013-05-06 | 2013-05-02 | 6.984 | 58,557 | +18,299 | 0.00% | 408,957 |
| 2013-05-03 | 2013-04-30 | 6.765 | 40,258 | -23,789 | 0.00% | 272,359 |
| 2013-05-02 | 2013-04-29 | 6.361 | 64,047 | -9,150 | 0.00% | 407,399 |
| 2013-04-30 | 2013-04-26 | 6.372 | 73,197 | +60,388 | 0.00% | 466,402 |
| 2013-04-25 | 2013-04-23 | 6.678 | 12,809 | -131,755 | 0.00% | 85,537 |
| 2013-04-24 | 2013-04-22 | 5.935 | 144,564 | -12,809 | 0.01% | 857,943 |
| 2013-04-23 | 2013-04-19 | 5.935 | 157,373 | -96,986 | 0.01% | 933,960 |
| 2013-04-22 | 2013-04-18 | 5.935 | 254,359 | +109,795 | 0.01% | 1,509,542 |
| 2013-04-17 | 2013-04-15 | 5.782 | 144,564 | +45,748 | 0.01% | 835,823 |
| 2013-04-16 | 2013-04-12 | 5.924 | 98,816 | -56,727 | 0.01% | 585,362 |
| 2013-04-15 | 2013-04-11 | 5.924 | 155,543 | +82,346 | 0.01% | 921,400 |
| 2013-04-12 | 2013-04-10 | 5.978 | 73,197 | +60,388 | 0.00% | 437,602 |
| 2013-04-05 | 2013-04-02 | 5.672 | 12,809 | -45,748 | 0.00% | 72,658 |
| 2013-04-02 | 2013-03-27 | 6.011 | 58,557 | +45,748 | 0.00% | 351,998 |
| 2013-03-27 | 2013-03-25 | 6.022 | 12,809 | -126,265 | 0.00% | 77,137 |
| 2013-03-26 | 2013-03-22 | 6.055 | 139,074 | +65,877 | 0.01% | 842,081 |
| 2013-03-25 | 2013-03-21 | 5.957 | 73,197 | +73,197 | 0.00% | 436,002 |
| 2013-03-08 | 2013-03-06 | 5.366 | 0 | -182,992 | ||
| 2013-03-07 | 2013-03-05 | 5.312 | 182,992 | +91,496 | 0.01% | 972,001 |
| 2013-03-01 | 2013-02-27 | 4.798 | 91,496 | -9,149 | 0.00% | 439,000 |
| 2013-02-28 | 2013-02-26 | 4.426 | 100,645 | +9,149 | 0.01% | 445,498 |
| 2013-02-26 | 2013-02-22 | 4.722 | 91,496 | -128,094 | 0.00% | 432,000 |
| 2013-02-25 | 2013-02-21 | 4.722 | 219,590 | +201,291 | 0.01% | 1,036,799 |
| 2013-02-22 | 2013-02-20 | 4.907 | 18,299 | +18,299 | 0.00% | 89,799 |
| 2013-02-18 | 2013-02-14 | 4.623 | 0 | -91,496 | ||
| 2013-02-14 | 2013-02-07 | 4.503 | 91,496 | +91,496 | 0.00% | 412,000 |
| 2013-02-08 | 2013-02-06 | 4.481 | 0 | -1,830 | ||
| 2013-02-06 | 2013-02-04 | 3.978 | 1,830 | +1,830 | 0.00% | 7,280 |
| 2013-01-31 | 2013-01-29 | 4.055 | 0 | -27,449 | ||
| 2013-01-17 | 2013-01-15 | 4.022 | 27,449 | -1,830 | 0.00% | 110,401 |
| 2013-01-15 | 2013-01-11 | 3.782 | 29,279 | +27,449 | 0.00% | 110,721 |
| 2013-01-14 | 2013-01-10 | 3.694 | 1,830 | -1,830 | 0.00% | 6,760 |
| 2012-12-27 | 2012-12-20 | 4.011 | 3,660 | -18,299 | 0.00% | 14,681 |
| 2012-12-20 | 2012-12-18 | 4.120 | 21,959 | -1,830 | 0.00% | 90,480 |
| 2012-12-19 | 2012-12-17 | 4.022 | 23,789 | +18,299 | 0.00% | 95,680 |
| 2012-11-30 | 2012-11-28 | 3.486 | 5,490 | -1,830 | 0.00% | 19,141 |
| 2012-11-21 | 2012-11-19 | 2.809 | 7,320 | -265,338 | 0.00% | 20,561 |
| 2012-11-20 | 2012-11-16 | 2.885 | 272,658 | +36,599 | 0.01% | 786,721 |
| 2012-11-15 | 2012-11-13 | 2.656 | 236,059 | -91,496 | 0.01% | 626,939 |
| 2012-11-14 | 2012-11-12 | 2.776 | 327,555 | +182,991 | 0.02% | 909,319 |
| 2012-11-12 | 2012-11-08 | 2.907 | 144,564 | +137,244 | 0.01% | 420,281 |
| 2012-11-08 | 2012-11-06 | 2.765 | 7,320 | -36,598 | 0.00% | 20,241 |
| 2012-11-07 | 2012-11-05 | 2.547 | 43,918 | +36,598 | 0.00% | 111,840 |
| 2012-11-06 | 2012-11-02 | 2.536 | 7,320 | -36,598 | 0.00% | 18,561 |
| 2012-11-05 | 2012-11-01 | 2.568 | 43,918 | +36,598 | 0.00% | 112,800 |
| 2012-10-30 | 2012-10-26 | 2.481 | 7,320 | -9,149 | 0.00% | 18,161 |
| 2012-10-24 | 2012-10-19 | 2.448 | 16,469 | -9,150 | 0.00% | 40,319 |
| 2012-10-16 | 2012-10-12 | 2.077 | 25,619 | +3,660 | 0.00% | 53,200 |
| 2012-10-05 | 2012-10-03 | 1.978 | 21,959 | -142,734 | 0.00% | 43,440 |
| 2012-10-04 | 2012-09-28 | 1.978 | 164,693 | +133,584 | 0.01% | 325,801 |
| 2012-09-19 | 2012-09-17 | 2.088 | 31,109 | +18,300 | 0.00% | 64,941 |
| 2012-09-17 | 2012-09-13 | 2.120 | 12,809 | -27,449 | 0.00% | 27,159 |
| 2012-09-14 | 2012-09-12 | 2.175 | 40,258 | +27,449 | 0.00% | 87,560 |
| 2012-05-29 | 2012-05-25 | 1.279 | 12,809 | +223 | 0.00% | 16,385 |
| 2011-05-05 | 2011-05-03 | 1.794 | 12,586 | +179 | 0.00% | 22,581 |
| 2011-04-19 | 2011-04-15 | 1.726 | 12,407 | -1,773 | 0.00% | 21,420 |
| 2011-04-11 | 2011-04-07 | 1.636 | 14,180 | -17,724 | 0.00% | 23,201 |
| 2011-04-08 | 2011-04-06 | 1.580 | 31,904 | -17,724 | 0.00% | 50,400 |
| 2011-04-07 | 2011-04-04 | 1.602 | 49,628 | +35,448 | 0.00% | 79,519 |
| 2011-02-10 | 2011-02-08 | 1.264 | 14,180 | -88,622 | 0.00% | 17,921 |
| 2011-02-09 | 2011-02-07 | 1.253 | 102,802 | +88,622 | 0.01% | 128,760 |
| 2010-12-30 | 2010-12-28 | 0.880 | 14,180 | -44,311 | 0.00% | 12,480 |
| 2010-12-10 | 2010-12-08 | 0.891 | 58,491 | +44,311 | 0.00% | 52,140 |
| 2010-10-25 | 2010-10-21 | 0.891 | 14,180 | -44,311 | 0.00% | 12,640 |
| 2010-10-21 | 2010-10-19 | 0.903 | 58,491 | -180,789 | 0.00% | 52,800 |
| 2010-10-20 | 2010-10-18 | 0.903 | 239,280 | +225,100 | 0.01% | 216,000 |
| 2010-05-19 | 2010-05-17 | 0.812 | 14,180 | +193 | 0.00% | 11,517 |
| 2010-01-12 | 2010-01-08 | 1.041 | 13,987 | -87,415 | 0.00% | 14,560 |
| 2010-01-11 | 2010-01-07 | 1.030 | 101,402 | +87,415 | 0.01% | 104,400 |
| 2009-12-29 | 2009-12-24 | 0.961 | 13,987 | -8,741 | 0.00% | 13,440 |
| 2009-12-02 | 2009-11-30 | 0.938 | 22,728 | -87,416 | 0.00% | 21,320 |
| 2009-11-30 | 2009-11-26 | 0.961 | 110,144 | -174,832 | 0.01% | 105,840 |
| 2009-11-18 | 2009-11-16 | 1.007 | 284,976 | +262,248 | 0.02% | 286,880 |
| 2009-08-14 | 2009-08-12 | 1.030 | 22,728 | -8,742 | 0.00% | 23,400 |
| 2009-07-28 | 2009-07-24 | 1.144 | 31,470 | +8,742 | 0.00% | 36,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 22,728 | -34,966 | 0.00% | 26,260 |
| 2009-07-23 | 2009-07-21 | 1.155 | 57,694 | +34,966 | 0.00% | 66,659 |
| 2009-06-10 | 2009-06-08 | 1.338 | 22,728 | -87,416 | 0.00% | 30,420 |
| 2009-06-03 | 2009-06-01 | 1.030 | 110,144 | +87,416 | 0.01% | 113,400 |
| 2009-05-19 | 2009-05-15 | 0.985 | 22,728 | +817 | 0.00% | 22,385 |
| 2009-05-13 | 2009-05-11 | 0.961 | 21,911 | -455,068 | 0.00% | 21,060 |
| 2009-05-12 | 2009-05-08 | 0.926 | 476,979 | +455,068 | 0.03% | 441,480 |
| 2008-10-21 | 2008-10-17 | 0.819 | 21,911 | -1,685 | 0.00% | 17,940 |
| 2008-10-16 | 2008-10-14 | 0.854 | 23,596 | -1,686 | 0.00% | 20,160 |
| 2008-05-08 | 2008-05-06 | 1.922 | 25,282 | -1,685 | 0.00% | 48,601 |
| 2008-04-17 | 2008-04-15 | 1.744 | 26,967 | -5,056 | 0.00% | 47,040 |
| 2008-04-15 | 2008-04-11 | 1.768 | 32,023 | -42,136 | 0.00% | 56,619 |
| 2008-04-02 | 2008-03-31 | 1.578 | 74,159 | -33,709 | 0.00% | 117,040 |
| 2008-04-01 | 2008-03-28 | 1.649 | 107,868 | +33,709 | 0.01% | 177,920 |
| 2008-03-31 | 2008-03-27 | 1.495 | 74,159 | -25,282 | 0.00% | 110,880 |
| 2008-03-27 | 2008-03-25 | 1.400 | 99,441 | +25,282 | 0.01% | 139,240 |
| 2008-03-11 | 2008-03-07 | 2.088 | 74,159 | +42,136 | 0.00% | 154,879 |
| 2008-02-29 | 2008-02-27 | 2.077 | 32,023 | -16,855 | 0.00% | 66,499 |
| 2008-02-27 | 2008-02-25 | 2.017 | 48,878 | -16,854 | 0.00% | 98,601 |
| 2008-02-26 | 2008-02-22 | 1.934 | 65,732 | +8,427 | 0.00% | 127,140 |
| 2008-02-25 | 2008-02-21 | 1.994 | 57,305 | +25,282 | 0.00% | 114,240 |
| 2008-02-04 | 2008-01-31 | 1.958 | 32,023 | -3,371 | 0.00% | 62,699 |
| 2008-01-28 | 2008-01-24 | 1.970 | 35,394 | -5,057 | 0.00% | 69,720 |
| 2008-01-23 | 2008-01-21 | 2.088 | 40,451 | -5,056 | 0.00% | 84,481 |
| 2008-01-21 | 2008-01-17 | 2.100 | 45,507 | -16,854 | 0.00% | 95,580 |
| 2008-01-18 | 2008-01-16 | 1.804 | 62,361 | -8,427 | 0.00% | 112,480 |
| 2008-01-15 | 2008-01-11 | 2.243 | 70,788 | -67,418 | 0.00% | 158,759 |
| 2008-01-14 | 2008-01-10 | 2.373 | 138,206 | -84,272 | 0.01% | 328,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 222,478 | +182,027 | 0.01% | 538,560 |
| 2008-01-10 | 2008-01-08 | 2.278 | 40,451 | -107,868 | 0.00% | 92,161 |
| 2008-01-09 | 2008-01-07 | 2.622 | 148,319 | +84,272 | 0.01% | 388,961 |
| 2008-01-08 | 2008-01-04 | 2.931 | 64,047 | -3,371 | 0.00% | 187,721 |
| 2008-01-07 | 2008-01-03 | 3.062 | 67,418 | -219,107 | 0.00% | 206,401 |
| 2008-01-04 | 2008-01-02 | 2.955 | 286,525 | +117,981 | 0.02% | 846,601 |
| 2008-01-03 | 2007-12-31 | 3.406 | 168,544 | -739,907 | 0.01% | 574,000 |
| 2008-01-02 | 2007-12-27 | 2.314 | 908,451 | +894,967 | 0.05% | 2,102,099 |
| 2007-12-28 | 2007-12-24 | 2.065 | 13,484 | -8,427 | 0.00% | 27,841 |
| 2007-12-27 | 2007-12-20 | 1.863 | 21,911 | -16,854 | 0.00% | 40,821 |
| 2007-12-21 | 2007-12-19 | 1.875 | 38,765 | +16,854 | 0.00% | 72,680 |
| 2007-12-20 | 2007-12-18 | 1.732 | 21,911 | +1,686 | 0.00% | 37,961 |
| 2007-12-19 | 2007-12-17 | 1.697 | 20,225 | -20,226 | 0.00% | 34,320 |
| 2007-12-18 | 2007-12-14 | 1.934 | 40,451 | 0.00% | 78,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy