History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.118 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.108 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.067 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.005 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.995 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.995 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.923 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.923 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.923 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.944 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.892 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.892 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.903 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.944 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.985 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.954 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.964 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.985 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.005 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.995 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.974 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.005 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.036 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.046 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.026 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.985 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.954 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.882 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.077 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.128 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.149 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.159 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.128 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.964 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.954 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.974 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.974 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.944 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.964 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.964 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.913 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.851 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.851 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.851 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.851 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.862 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.821 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.831 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.892 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.892 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.892 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.903 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.841 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.800 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.810 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.790 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.790 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.749 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.718 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.718 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.697 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.697 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.677 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.697 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.708 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.708 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.646 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.656 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.667 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.646 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.646 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.656 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.626 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.636 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.636 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.646 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.636 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.636 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.615 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.605 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.615 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.585 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.595 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.574 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.595 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.595 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.595 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.605 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.605 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.626 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.626 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.636 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.626 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.615 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.595 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.605 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.605 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.605 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.605 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.595 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.595 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.595 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.605 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.605 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.605 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.595 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.595 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.585 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.574 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.574 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.595 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.585 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.595 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.595 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.595 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.605 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.615 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.605 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.595 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.595 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.595 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.605 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.605 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.615 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.605 | 0 | -38,998 | ||
| 2024-05-28 | 2024-05-24 | 0.466 | 38,998 | +1,210 | 0.00% | 18,164 |
| 2024-01-19 | 2024-01-17 | 0.460 | 37,788 | -75,576 | 0.00% | 17,400 |
| 2021-09-23 | 2021-09-20 | 0.487 | 113,364 | -28,341 | 0.00% | 55,200 |
| 2021-09-17 | 2021-09-15 | 0.561 | 141,705 | +28,341 | 0.00% | 79,500 |
| 2019-05-29 | 2019-05-27 | 1.017 | 113,364 | +1,305 | 0.00% | 115,328 |
| 2019-05-07 | 2019-05-03 | 1.146 | 112,059 | +46,691 | 0.00% | 128,400 |
| 2019-04-10 | 2019-04-08 | 1.328 | 65,368 | -33,617 | 0.00% | 86,800 |
| 2019-04-03 | 2019-04-01 | 1.339 | 98,985 | -3,736 | 0.00% | 132,499 |
| 2018-11-23 | 2018-11-21 | 1.071 | 102,721 | +37,353 | 0.00% | 110,000 |
| 2018-09-04 | 2018-08-31 | 1.157 | 65,368 | -18,676 | 0.00% | 75,600 |
| 2018-07-11 | 2018-07-09 | 1.124 | 84,044 | +18,676 | 0.00% | 94,500 |
| 2018-05-24 | 2018-05-21 | 1.456 | 65,368 | -37,353 | 0.00% | 95,200 |
| 2018-02-27 | 2018-02-23 | 1.082 | 102,721 | +9,339 | 0.00% | 111,100 |
| 2018-02-26 | 2018-02-22 | 1.060 | 93,382 | +18,676 | 0.00% | 98,999 |
| 2018-01-08 | 2018-01-04 | 1.007 | 74,706 | -37,353 | 0.00% | 75,200 |
| 2017-12-29 | 2017-12-27 | 0.921 | 112,059 | -18,676 | 0.00% | 103,200 |
| 2017-12-11 | 2017-12-07 | 0.835 | 130,735 | +18,676 | 0.01% | 109,200 |
| 2017-11-14 | 2017-11-10 | 0.932 | 112,059 | +18,677 | 0.00% | 104,400 |
| 2017-11-07 | 2017-11-03 | 0.942 | 93,382 | +18,676 | 0.00% | 88,000 |
| 2017-11-01 | 2017-10-30 | 1.007 | 74,706 | -18,676 | 0.00% | 75,200 |
| 2017-10-19 | 2017-10-17 | 0.921 | 93,382 | -37,353 | 0.00% | 86,000 |
| 2017-10-06 | 2017-10-03 | 0.857 | 130,735 | -18,677 | 0.01% | 112,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 149,412 | +18,677 | 0.01% | 116,800 |
| 2017-09-22 | 2017-09-20 | 0.846 | 130,735 | -18,677 | 0.01% | 110,600 |
| 2017-08-16 | 2017-08-14 | 0.771 | 149,412 | +18,677 | 0.01% | 115,200 |
| 2017-07-24 | 2017-07-20 | 0.825 | 130,735 | -18,677 | 0.01% | 107,800 |
| 2017-07-11 | 2017-07-07 | 0.792 | 149,412 | +18,677 | 0.01% | 118,400 |
| 2017-04-27 | 2017-04-25 | 0.910 | 130,735 | +18,676 | 0.01% | 119,000 |
| 2017-04-21 | 2017-04-19 | 0.942 | 112,059 | +18,677 | 0.00% | 105,600 |
| 2017-04-18 | 2017-04-12 | 0.996 | 93,382 | +18,676 | 0.00% | 93,000 |
| 2017-04-12 | 2017-04-10 | 1.028 | 74,706 | -18,676 | 0.00% | 76,800 |
| 2017-04-07 | 2017-04-05 | 1.049 | 93,382 | -18,677 | 0.00% | 97,999 |
| 2017-03-30 | 2017-03-28 | 1.007 | 112,059 | +18,677 | 0.00% | 112,800 |
| 2017-03-27 | 2017-03-23 | 1.039 | 93,382 | +18,676 | 0.00% | 96,999 |
| 2016-11-14 | 2016-11-10 | 1.103 | 74,706 | -18,676 | 0.00% | 82,400 |
| 2016-11-11 | 2016-11-09 | 1.060 | 93,382 | +18,676 | 0.00% | 98,999 |
| 2016-10-24 | 2016-10-19 | 1.103 | 74,706 | -37,353 | 0.00% | 82,400 |
| 2016-10-12 | 2016-10-07 | 1.007 | 112,059 | +18,677 | 0.01% | 112,800 |
| 2016-10-11 | 2016-10-06 | 1.103 | 93,382 | -39,221 | 0.00% | 102,999 |
| 2016-10-06 | 2016-10-04 | 0.985 | 132,603 | -37,353 | 0.01% | 130,640 |
| 2016-08-30 | 2016-08-26 | 0.792 | 169,956 | -74,706 | 0.01% | 134,680 |
| 2015-12-04 | 2015-12-02 | 0.910 | 244,662 | +18,676 | 0.01% | 222,700 |
| 2015-12-03 | 2015-12-01 | 0.964 | 225,986 | +31,750 | 0.01% | 217,800 |
| 2015-12-01 | 2015-11-27 | 1.028 | 194,236 | +33,618 | 0.01% | 199,680 |
| 2015-09-01 | 2015-08-28 | 1.157 | 160,618 | -11,206 | 0.01% | 185,760 |
| 2015-08-31 | 2015-08-27 | 1.114 | 171,824 | +11,206 | 0.01% | 191,360 |
| 2015-08-03 | 2015-07-30 | 1.435 | 160,618 | +28,015 | 0.01% | 230,480 |
| 2015-07-27 | 2015-07-23 | 1.521 | 132,603 | +14,941 | 0.01% | 201,640 |
| 2015-07-22 | 2015-07-20 | 1.606 | 117,662 | +31,750 | 0.01% | 189,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 85,912 | -42,956 | 0.00% | 135,240 |
| 2015-07-17 | 2015-07-15 | 1.403 | 128,868 | +33,618 | 0.01% | 180,780 |
| 2015-07-13 | 2015-07-09 | 1.467 | 95,250 | -29,883 | 0.00% | 139,740 |
| 2015-07-10 | 2015-07-08 | 1.124 | 125,133 | +29,883 | 0.01% | 140,701 |
| 2015-07-09 | 2015-07-07 | 1.306 | 95,250 | -1,868 | 0.00% | 124,440 |
| 2015-07-08 | 2015-07-06 | 1.339 | 97,118 | +20,544 | 0.00% | 130,000 |
| 2015-07-07 | 2015-07-03 | 1.521 | 76,574 | +9,339 | 0.00% | 116,441 |
| 2015-07-06 | 2015-07-02 | 1.531 | 67,235 | +18,676 | 0.00% | 102,959 |
| 2015-07-03 | 2015-06-30 | 1.596 | 48,559 | +11,206 | 0.00% | 77,480 |
| 2015-05-08 | 2015-05-06 | 2.035 | 37,353 | -9,338 | 0.00% | 76,000 |
| 2015-04-21 | 2015-04-17 | 1.960 | 46,691 | +9,338 | 0.00% | 91,500 |
| 2015-04-16 | 2015-04-14 | 2.099 | 37,353 | -9,338 | 0.00% | 78,400 |
| 2015-04-14 | 2015-04-10 | 1.767 | 46,691 | -9,338 | 0.00% | 82,500 |
| 2015-04-13 | 2015-04-09 | 1.703 | 56,029 | -9,339 | 0.00% | 95,399 |
| 2015-04-10 | 2015-04-08 | 1.724 | 65,368 | -18,676 | 0.00% | 112,700 |
| 2015-04-09 | 2015-04-02 | 1.499 | 84,044 | -37,353 | 0.00% | 126,000 |
| 2015-03-27 | 2015-03-25 | 1.392 | 121,397 | +46,691 | 0.01% | 169,000 |
| 2015-03-20 | 2015-03-18 | 1.489 | 74,706 | -9,338 | 0.00% | 111,200 |
| 2015-03-19 | 2015-03-17 | 1.371 | 84,044 | +9,338 | 0.00% | 115,200 |
| 2015-03-16 | 2015-03-12 | 1.553 | 74,706 | +18,677 | 0.00% | 116,000 |
| 2015-03-02 | 2015-02-26 | 1.681 | 56,029 | +9,338 | 0.00% | 94,199 |
| 2015-02-27 | 2015-02-25 | 1.660 | 46,691 | +9,338 | 0.00% | 77,500 |
| 2015-02-05 | 2015-02-03 | 1.746 | 37,353 | -22,412 | 0.00% | 65,200 |
| 2015-01-22 | 2015-01-20 | 1.596 | 59,765 | +11,206 | 0.00% | 95,360 |
| 2015-01-21 | 2015-01-19 | 1.713 | 48,559 | +11,206 | 0.00% | 83,200 |
| 2015-01-07 | 2015-01-05 | 2.003 | 37,353 | -18,676 | 0.00% | 74,800 |
| 2015-01-05 | 2014-12-31 | 1.788 | 56,029 | +9,338 | 0.00% | 100,199 |
| 2014-12-23 | 2014-12-19 | 1.885 | 46,691 | -9,338 | 0.00% | 88,000 |
| 2014-12-15 | 2014-12-11 | 1.703 | 56,029 | +9,338 | 0.00% | 95,399 |
| 2014-12-12 | 2014-12-10 | 1.746 | 46,691 | -9,338 | 0.00% | 81,500 |
| 2014-12-11 | 2014-12-09 | 1.703 | 56,029 | +9,338 | 0.00% | 95,399 |
| 2014-12-09 | 2014-12-05 | 1.885 | 46,691 | +9,338 | 0.00% | 88,000 |
| 2014-12-03 | 2014-12-01 | 1.949 | 37,353 | +18,677 | 0.00% | 72,800 |
| 2014-12-01 | 2014-11-27 | 2.324 | 18,676 | -46,692 | 0.00% | 43,399 |
| 2014-11-26 | 2014-11-24 | 2.174 | 65,368 | +9,339 | 0.00% | 142,101 |
| 2014-11-24 | 2014-11-20 | 1.767 | 56,029 | -24,280 | 0.00% | 98,999 |
| 2014-11-10 | 2014-11-06 | 1.692 | 80,309 | +13,074 | 0.00% | 135,880 |
| 2014-11-07 | 2014-11-05 | 1.660 | 67,235 | +11,206 | 0.00% | 111,599 |
| 2014-10-30 | 2014-10-28 | 1.906 | 56,029 | +18,676 | 0.00% | 106,799 |
| 2014-10-29 | 2014-10-27 | 2.302 | 37,353 | +18,677 | 0.00% | 86,000 |
| 2014-09-08 | 2014-09-04 | 3.705 | 18,676 | -18,677 | 0.00% | 69,198 |
| 2014-09-02 | 2014-08-29 | 3.566 | 37,353 | +18,677 | 0.00% | 133,200 |
| 2014-08-07 | 2014-08-05 | 4.626 | 18,676 | -18,677 | 0.00% | 86,398 |
| 2014-08-06 | 2014-08-04 | 4.540 | 37,353 | +18,677 | 0.00% | 169,600 |
| 2014-08-04 | 2014-07-31 | 4.701 | 18,676 | +18,676 | 0.00% | 87,798 |
| 2013-11-15 | 2013-11-13 | 5.136 | 0 | -9,229 | ||
| 2013-10-30 | 2013-10-28 | 4.919 | 9,229 | +9,229 | 0.00% | 45,398 |
| 2013-09-10 | 2013-09-06 | 4.822 | 0 | -7,383 | ||
| 2013-09-09 | 2013-09-05 | 4.562 | 7,383 | +7,383 | 0.00% | 33,678 |
| 2013-07-24 | 2013-07-22 | 5.082 | 0 | -9,229 | ||
| 2013-07-17 | 2013-07-15 | 5.352 | 9,229 | +3,691 | 0.00% | 49,398 |
| 2013-06-13 | 2013-06-10 | 5.959 | 5,538 | +5,538 | 0.00% | 33,002 |
| 2012-11-08 | 2012-11-06 | 2.765 | 0 | -9,150 | ||
| 2012-11-07 | 2012-11-05 | 2.547 | 9,150 | +9,150 | 0.00% | 23,301 |
| 2012-10-17 | 2012-10-15 | 2.306 | 0 | -10,980 | ||
| 2012-10-15 | 2012-10-11 | 2.066 | 10,980 | +10,980 | 0.00% | 22,681 |
| 2012-10-11 | 2012-10-09 | 2.077 | 0 | -9,150 | ||
| 2012-09-21 | 2012-09-19 | 2.055 | 9,150 | +9,150 | 0.00% | 18,801 |
| 2011-06-24 | 2011-06-22 | 1.424 | 0 | -8,990 | ||
| 2011-06-17 | 2011-06-15 | 1.446 | 8,990 | +8,990 | 0.00% | 13,000 |
| 2011-05-26 | 2011-05-24 | 1.635 | 0 | -14,384 | ||
| 2011-05-25 | 2011-05-23 | 1.613 | 14,384 | +14,384 | 0.00% | 23,199 |
| 2011-05-20 | 2011-05-18 | 1.657 | 0 | -14,384 | ||
| 2011-05-19 | 2011-05-17 | 1.557 | 14,384 | +14,384 | 0.00% | 22,399 |
| 2011-05-16 | 2011-05-12 | 1.613 | 0 | -14,384 | ||
| 2011-05-13 | 2011-05-11 | 1.635 | 14,384 | +14,384 | 0.00% | 23,519 |
| 2011-04-20 | 2011-04-18 | 1.783 | 0 | -14,180 | ||
| 2011-04-15 | 2011-04-13 | 1.681 | 14,180 | +14,180 | 0.00% | 23,841 |
| 2010-07-29 | 2010-07-27 | 0.880 | 0 | -17,724 | ||
| 2010-05-19 | 2010-05-17 | 0.812 | 17,724 | +241 | 0.00% | 14,396 |
| 2010-04-19 | 2010-04-15 | 0.938 | 17,483 | -26,225 | 0.00% | 16,400 |
| 2010-02-12 | 2010-02-10 | 0.835 | 43,708 | +43,708 | 0.00% | 36,500 |
| 2009-10-21 | 2009-10-19 | 0.949 | 0 | -87,416 | ||
| 2009-09-02 | 2009-08-31 | 0.869 | 87,416 | +87,416 | 0.00% | 76,000 |
| 2009-08-12 | 2009-08-10 | 1.064 | 0 | -43,708 | ||
| 2009-06-19 | 2009-06-17 | 1.178 | 43,708 | +43,708 | 0.00% | 51,500 |
| 2008-05-20 | 2008-05-16 | 2.172 | 0 | -8,427 | ||
| 2008-02-27 | 2008-02-25 | 2.017 | 8,427 | -8,427 | 0.00% | 17,000 |
| 2008-02-26 | 2008-02-22 | 1.934 | 16,854 | +8,427 | 0.00% | 32,599 |
| 2008-01-24 | 2008-01-22 | 1.875 | 8,427 | -13,484 | 0.00% | 15,800 |
| 2008-01-17 | 2008-01-15 | 2.005 | 21,911 | +5,057 | 0.00% | 43,941 |
| 2008-01-15 | 2008-01-11 | 2.243 | 16,854 | +8,427 | 0.00% | 37,799 |
| 2008-01-14 | 2008-01-10 | 2.373 | 8,427 | +8,427 | 0.00% | 20,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 0 | -1,685 | ||
| 2007-12-28 | 2007-12-24 | 2.065 | 1,685 | +1,685 | 0.00% | 3,479 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy