History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-13 | 2025-10-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-10-10 | 2025-10-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-10-09 | 2025-10-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-30 | 2025-09-26 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-29 | 2025-09-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-26 | 2025-09-24 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-24 | 2025-09-22 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-23 | 2025-09-19 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-22 | 2025-09-18 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-18 | 2025-09-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-16 | 2025-09-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-15 | 2025-09-11 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-12 | 2025-09-10 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-11 | 2025-09-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-08 | 2025-09-04 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-03 | 2025-09-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-02 | 2025-08-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-29 | 2025-08-27 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-27 | 2025-08-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-26 | 2025-08-22 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-21 | 2025-08-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-19 | 2025-08-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-18 | 2025-08-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-11 | 2025-08-07 | 1.500 | 20,000 | -10,000 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 30,000 | +20,000 | 0.00% | 43,500 |
| 2025-05-29 | 2025-05-27 | 1.139 | 10,000 | +250 | 0.00% | 11,385 |
| 2024-05-28 | 2024-05-24 | 0.466 | 9,750 | +303 | 0.00% | 4,541 |
| 2021-02-18 | 2021-02-16 | 0.614 | 9,447 | -94,470 | 0.00% | 5,800 |
| 2021-02-10 | 2021-02-08 | 0.593 | 103,917 | +94,470 | 0.00% | 61,600 |
| 2021-01-05 | 2020-12-31 | 0.460 | 9,447 | -28,341 | 0.00% | 4,350 |
| 2019-11-06 | 2019-11-04 | 0.847 | 37,788 | -18,894 | 0.00% | 32,000 |
| 2019-09-06 | 2019-09-04 | 0.889 | 56,682 | -28,341 | 0.00% | 50,400 |
| 2019-08-30 | 2019-08-28 | 0.826 | 85,023 | +28,341 | 0.00% | 70,200 |
| 2019-05-29 | 2019-05-27 | 1.017 | 56,682 | +653 | 0.00% | 57,664 |
| 2019-05-08 | 2019-05-06 | 1.082 | 56,029 | +18,676 | 0.00% | 60,599 |
| 2019-04-10 | 2019-04-08 | 1.328 | 37,353 | -18,676 | 0.00% | 49,600 |
| 2019-04-09 | 2019-04-04 | 1.264 | 56,029 | +18,676 | 0.00% | 70,799 |
| 2019-04-02 | 2019-03-29 | 1.328 | 37,353 | -9,338 | 0.00% | 49,600 |
| 2018-11-30 | 2018-11-28 | 1.071 | 46,691 | +18,676 | 0.00% | 50,000 |
| 2018-08-14 | 2018-08-10 | 1.157 | 28,015 | -18,676 | 0.00% | 32,400 |
| 2018-08-13 | 2018-08-09 | 1.167 | 46,691 | +18,676 | 0.00% | 54,500 |
| 2018-06-15 | 2018-06-13 | 1.274 | 28,015 | -22,412 | 0.00% | 35,700 |
| 2018-06-08 | 2018-06-06 | 1.285 | 50,427 | +18,677 | 0.00% | 64,801 |
| 2018-05-11 | 2018-05-09 | 1.296 | 31,750 | -46,691 | 0.00% | 41,140 |
| 2018-05-02 | 2018-04-27 | 1.157 | 78,441 | -46,692 | 0.00% | 90,720 |
| 2018-04-27 | 2018-04-25 | 1.124 | 125,133 | +46,692 | 0.01% | 140,701 |
| 2018-02-09 | 2018-02-07 | 1.103 | 78,441 | +46,691 | 0.00% | 86,520 |
| 2018-02-05 | 2018-02-01 | 1.157 | 31,750 | +22,412 | 0.00% | 36,720 |
| 2018-01-29 | 2018-01-25 | 1.628 | 9,338 | -28,015 | 0.00% | 15,200 |
| 2018-01-25 | 2018-01-23 | 1.392 | 37,353 | +28,015 | 0.00% | 52,000 |
| 2017-05-29 | 2017-05-25 | 0.878 | 9,338 | -18,677 | 0.00% | 8,200 |
| 2017-04-10 | 2017-04-06 | 0.996 | 28,015 | -20,544 | 0.00% | 27,900 |
| 2017-03-28 | 2017-03-24 | 1.017 | 48,559 | -9,338 | 0.00% | 49,400 |
| 2017-01-24 | 2017-01-20 | 1.242 | 57,897 | +20,544 | 0.00% | 71,920 |
| 2015-12-15 | 2015-12-11 | 0.792 | 37,353 | -9,338 | 0.00% | 29,600 |
| 2015-12-03 | 2015-12-01 | 0.964 | 46,691 | -9,338 | 0.00% | 45,000 |
| 2015-11-25 | 2015-11-23 | 1.049 | 56,029 | +18,676 | 0.00% | 58,799 |
| 2015-08-27 | 2015-08-25 | 1.135 | 37,353 | -9,338 | 0.00% | 42,400 |
| 2015-07-16 | 2015-07-14 | 1.435 | 46,691 | -18,677 | 0.00% | 67,000 |
| 2015-07-15 | 2015-07-13 | 1.478 | 65,368 | +18,677 | 0.00% | 96,600 |
| 2015-07-14 | 2015-07-10 | 1.446 | 46,691 | -9,338 | 0.00% | 67,500 |
| 2015-07-10 | 2015-07-08 | 1.124 | 56,029 | -18,677 | 0.00% | 62,999 |
| 2015-07-08 | 2015-07-06 | 1.339 | 74,706 | +28,015 | 0.00% | 100,000 |
| 2015-06-25 | 2015-06-23 | 1.713 | 46,691 | +9,338 | 0.00% | 80,000 |
| 2015-06-22 | 2015-06-18 | 1.703 | 37,353 | -9,338 | 0.00% | 63,600 |
| 2015-05-15 | 2015-05-13 | 2.045 | 46,691 | -9,338 | 0.00% | 95,499 |
| 2015-05-11 | 2015-05-07 | 2.024 | 56,029 | -9,339 | 0.00% | 113,399 |
| 2015-02-03 | 2015-01-30 | 1.617 | 65,368 | -9,338 | 0.00% | 105,700 |
| 2014-12-30 | 2014-12-24 | 1.863 | 74,706 | -18,676 | 0.00% | 139,200 |
| 2014-12-18 | 2014-12-16 | 1.842 | 93,382 | +9,338 | 0.00% | 171,999 |
| 2014-12-10 | 2014-12-08 | 1.713 | 84,044 | +9,338 | 0.00% | 144,000 |
| 2014-12-04 | 2014-12-02 | 1.960 | 74,706 | +9,338 | 0.00% | 146,400 |
| 2014-12-02 | 2014-11-28 | 2.174 | 65,368 | +9,339 | 0.00% | 142,101 |
| 2014-11-27 | 2014-11-25 | 2.035 | 56,029 | +9,338 | 0.00% | 113,999 |
| 2014-11-25 | 2014-11-21 | 2.077 | 46,691 | -84,044 | 0.00% | 96,999 |
| 2014-11-24 | 2014-11-20 | 1.767 | 130,735 | +37,353 | 0.01% | 230,999 |
| 2014-11-05 | 2014-11-03 | 1.767 | 93,382 | -9,339 | 0.00% | 164,999 |
| 2014-11-04 | 2014-10-31 | 1.756 | 102,721 | -9,338 | 0.00% | 180,400 |
| 2014-11-03 | 2014-10-30 | 1.724 | 112,059 | +28,015 | 0.01% | 193,200 |
| 2014-10-31 | 2014-10-29 | 1.810 | 84,044 | +37,353 | 0.00% | 152,100 |
| 2014-09-30 | 2014-09-26 | 2.741 | 46,691 | +9,338 | 0.00% | 127,999 |
| 2014-09-15 | 2014-09-11 | 3.416 | 37,353 | -14,941 | 0.00% | 127,600 |
| 2014-09-01 | 2014-08-28 | 3.641 | 52,294 | +24,279 | 0.00% | 190,399 |
| 2014-08-29 | 2014-08-27 | 4.262 | 28,015 | +18,677 | 0.00% | 119,401 |
| 2014-08-05 | 2014-08-01 | 4.733 | 9,338 | +9,338 | 0.00% | 44,199 |
| 2014-08-04 | 2014-07-31 | 4.701 | 0 | -7,471 | ||
| 2014-08-01 | 2014-07-30 | 4.830 | 7,471 | +7,471 | 0.00% | 36,082 |
| 2014-05-26 | 2014-05-22 | 6.393 | 0 | -9,229 | ||
| 2014-01-21 | 2014-01-17 | 6.458 | 9,229 | +9,229 | 0.00% | 59,598 |
| 2014-01-08 | 2014-01-06 | 5.569 | 0 | -3,692 | ||
| 2013-12-10 | 2013-12-06 | 5.461 | 3,692 | +3,692 | 0.00% | 20,161 |
| 2013-12-03 | 2013-11-29 | 5.515 | 0 | -9,229 | ||
| 2013-11-29 | 2013-11-27 | 5.222 | 9,229 | +9,229 | 0.00% | 48,198 |
| 2013-11-27 | 2013-11-25 | 5.352 | 0 | -9,229 | ||
| 2013-11-26 | 2013-11-22 | 5.569 | 9,229 | -9,230 | 0.00% | 51,398 |
| 2013-11-21 | 2013-11-19 | 5.407 | 18,459 | +18,459 | 0.00% | 99,802 |
| 2013-11-19 | 2013-11-15 | 5.320 | 0 | -9,229 | ||
| 2013-11-18 | 2013-11-14 | 5.233 | 9,229 | -9,230 | 0.00% | 48,298 |
| 2013-11-05 | 2013-11-01 | 5.082 | 18,459 | +18,459 | 0.00% | 93,801 |
| 2013-11-01 | 2013-10-30 | 5.287 | 0 | -9,229 | ||
| 2013-10-18 | 2013-10-16 | 5.136 | 9,229 | +9,229 | 0.00% | 47,398 |
| 2013-09-10 | 2013-09-06 | 4.822 | 0 | -9,229 | ||
| 2013-09-09 | 2013-09-05 | 4.562 | 9,229 | +9,229 | 0.00% | 42,098 |
| 2013-09-06 | 2013-09-04 | 4.767 | 0 | -9,229 | ||
| 2013-09-02 | 2013-08-29 | 5.526 | 9,229 | +9,229 | 0.00% | 50,998 |
| 2013-08-08 | 2013-08-06 | 5.320 | 0 | -9,229 | ||
| 2013-08-07 | 2013-08-05 | 5.277 | 9,229 | +9,229 | 0.00% | 48,698 |
| 2013-07-25 | 2013-07-23 | 5.461 | 0 | -9,229 | ||
| 2013-07-18 | 2013-07-16 | 5.212 | 9,229 | +9,229 | 0.00% | 48,098 |
| 2013-04-18 | 2013-04-16 | 5.858 | 0 | -9,150 | ||
| 2013-04-16 | 2013-04-12 | 5.924 | 9,150 | -182,991 | 0.00% | 54,202 |
| 2013-04-15 | 2013-04-11 | 5.924 | 192,141 | +9,149 | 0.01% | 1,138,198 |
| 2013-04-12 | 2013-04-10 | 5.978 | 182,992 | +182,992 | 0.01% | 1,094,001 |
| 2013-02-20 | 2013-02-18 | 4.678 | 0 | -9,150 | ||
| 2013-02-14 | 2013-02-07 | 4.503 | 9,150 | -9,149 | 0.00% | 41,202 |
| 2013-02-05 | 2013-02-01 | 3.989 | 18,299 | +9,149 | 0.00% | 72,999 |
| 2013-01-04 | 2013-01-02 | 4.754 | 9,150 | +9,150 | 0.00% | 43,502 |
| 2013-01-03 | 2012-12-31 | 4.470 | 0 | -1,830 | ||
| 2012-10-24 | 2012-10-19 | 2.448 | 1,830 | -1,830 | 0.00% | 4,480 |
| 2012-07-11 | 2012-07-09 | 1.792 | 3,660 | -1,830 | 0.00% | 6,560 |
| 2012-07-10 | 2012-07-06 | 1.639 | 5,490 | +1,830 | 0.00% | 9,000 |
| 2012-07-05 | 2012-07-03 | 1.454 | 3,660 | -109,795 | 0.00% | 5,320 |
| 2012-06-28 | 2012-06-26 | 1.388 | 113,455 | +109,795 | 0.01% | 157,480 |
| 2012-05-29 | 2012-05-25 | 1.279 | 3,660 | +64 | 0.00% | 4,682 |
| 2012-05-08 | 2012-05-04 | 1.301 | 3,596 | -44,951 | 0.00% | 4,680 |
| 2012-04-30 | 2012-04-26 | 1.335 | 48,547 | +44,951 | 0.00% | 64,800 |
| 2012-03-22 | 2012-03-20 | 1.123 | 3,596 | -26,971 | 0.00% | 4,040 |
| 2012-03-02 | 2012-02-29 | 1.301 | 30,567 | -44,951 | 0.00% | 39,780 |
| 2012-03-01 | 2012-02-28 | 1.313 | 75,518 | +44,951 | 0.00% | 99,120 |
| 2012-02-28 | 2012-02-24 | 1.513 | 30,567 | +26,971 | 0.00% | 46,240 |
| 2011-09-16 | 2011-09-14 | 0.879 | 3,596 | -89,902 | 0.00% | 3,160 |
| 2011-06-14 | 2011-06-10 | 1.468 | 93,498 | +89,902 | 0.00% | 137,279 |
| 2011-05-05 | 2011-05-03 | 1.794 | 3,596 | +51 | 0.00% | 6,452 |
| 2011-02-07 | 2011-01-31 | 1.185 | 3,545 | -26,587 | 0.00% | 4,200 |
| 2011-02-01 | 2011-01-28 | 1.128 | 30,132 | +26,587 | 0.00% | 34,001 |
| 2010-11-05 | 2010-11-03 | 0.914 | 3,545 | -1,772 | 0.00% | 3,240 |
| 2010-10-29 | 2010-10-27 | 0.880 | 5,317 | -14,180 | 0.00% | 4,680 |
| 2010-08-13 | 2010-08-11 | 0.903 | 19,497 | -113,436 | 0.00% | 17,600 |
| 2010-08-05 | 2010-08-03 | 0.891 | 132,933 | -44,311 | 0.01% | 118,500 |
| 2010-08-02 | 2010-07-29 | 0.858 | 177,244 | -44,311 | 0.01% | 152,000 |
| 2010-07-29 | 2010-07-27 | 0.880 | 221,555 | +88,622 | 0.01% | 195,000 |
| 2010-07-12 | 2010-07-08 | 0.812 | 132,933 | -194,969 | 0.01% | 108,000 |
| 2010-06-25 | 2010-06-23 | 0.835 | 327,902 | +106,347 | 0.02% | 273,800 |
| 2010-06-24 | 2010-06-22 | 0.824 | 221,555 | +88,622 | 0.01% | 182,500 |
| 2010-05-19 | 2010-05-17 | 0.812 | 132,933 | +1,809 | 0.01% | 107,969 |
| 2010-05-04 | 2010-04-30 | 0.949 | 131,124 | -106,647 | 0.01% | 124,500 |
| 2010-05-03 | 2010-04-29 | 0.949 | 237,771 | +106,647 | 0.01% | 225,760 |
| 2010-04-20 | 2010-04-16 | 0.938 | 131,124 | +78,674 | 0.01% | 123,000 |
| 2010-04-19 | 2010-04-15 | 0.938 | 52,450 | +34,967 | 0.00% | 49,200 |
| 2010-03-22 | 2010-03-18 | 0.835 | 17,483 | +13,986 | 0.00% | 14,600 |
| 2009-08-12 | 2009-08-10 | 1.064 | 3,497 | -26,224 | 0.00% | 3,720 |
| 2009-08-03 | 2009-07-30 | 1.064 | 29,721 | -576,945 | 0.00% | 31,620 |
| 2009-07-31 | 2009-07-29 | 1.098 | 606,666 | -297,214 | 0.03% | 666,240 |
| 2009-07-30 | 2009-07-28 | 1.155 | 903,880 | -349,663 | 0.05% | 1,044,340 |
| 2009-07-23 | 2009-07-21 | 1.155 | 1,253,543 | +786,742 | 0.07% | 1,448,340 |
| 2009-07-20 | 2009-07-16 | 1.064 | 466,801 | -43,708 | 0.03% | 496,620 |
| 2009-07-17 | 2009-07-15 | 1.064 | 510,509 | +43,708 | 0.03% | 543,120 |
| 2009-07-03 | 2009-06-30 | 1.087 | 466,801 | -43,708 | 0.03% | 507,300 |
| 2009-06-15 | 2009-06-11 | 1.281 | 510,509 | +43,708 | 0.03% | 654,081 |
| 2009-06-11 | 2009-06-09 | 1.304 | 466,801 | +8,742 | 0.03% | 608,760 |
| 2009-06-10 | 2009-06-08 | 1.338 | 458,059 | +454,562 | 0.03% | 613,080 |
| 2009-06-05 | 2009-06-03 | 1.133 | 3,497 | -10,490 | 0.00% | 3,960 |
| 2009-06-04 | 2009-06-02 | 1.098 | 13,987 | +10,490 | 0.00% | 15,361 |
| 2009-05-19 | 2009-05-15 | 0.985 | 3,497 | +126 | 0.00% | 3,444 |
| 2009-03-09 | 2009-03-05 | 0.819 | 3,371 | -21,911 | 0.00% | 2,760 |
| 2009-02-23 | 2009-02-19 | 0.748 | 25,282 | +21,911 | 0.00% | 18,900 |
| 2008-06-10 | 2008-06-05 | 2.017 | 3,371 | -8,427 | 0.00% | 6,800 |
| 2008-06-06 | 2008-06-04 | 1.994 | 11,798 | -16,854 | 0.00% | 23,520 |
| 2008-06-05 | 2008-06-03 | 2.005 | 28,652 | +25,281 | 0.00% | 57,459 |
| 2008-05-29 | 2008-05-27 | 2.160 | 3,371 | -25,281 | 0.00% | 7,280 |
| 2008-05-23 | 2008-05-21 | 2.361 | 28,652 | +16,854 | 0.00% | 67,659 |
| 2008-05-22 | 2008-05-20 | 2.243 | 11,798 | -16,854 | 0.00% | 26,460 |
| 2008-05-19 | 2008-05-15 | 2.124 | 28,652 | +25,281 | 0.00% | 60,859 |
| 2008-04-07 | 2008-04-02 | 1.590 | 3,371 | -8,427 | 0.00% | 5,360 |
| 2008-04-01 | 2008-03-28 | 1.649 | 11,798 | -8,427 | 0.00% | 19,460 |
| 2008-03-18 | 2008-03-14 | 1.851 | 20,225 | -8,427 | 0.00% | 37,440 |
| 2008-03-03 | 2008-02-28 | 2.077 | 28,652 | -25,282 | 0.00% | 59,499 |
| 2008-02-25 | 2008-02-21 | 1.994 | 53,934 | +25,282 | 0.00% | 107,520 |
| 2008-02-22 | 2008-02-20 | 2.112 | 28,652 | -8,428 | 0.00% | 60,519 |
| 2008-02-21 | 2008-02-19 | 1.863 | 37,080 | +8,428 | 0.00% | 69,081 |
| 2008-02-14 | 2008-02-12 | 1.863 | 28,652 | +8,427 | 0.00% | 53,379 |
| 2008-02-04 | 2008-01-31 | 1.958 | 20,225 | -8,427 | 0.00% | 39,599 |
| 2008-01-23 | 2008-01-21 | 2.088 | 28,652 | -8,428 | 0.00% | 59,839 |
| 2008-01-22 | 2008-01-18 | 2.207 | 37,080 | -8,427 | 0.00% | 81,841 |
| 2008-01-11 | 2008-01-09 | 2.421 | 45,507 | +16,855 | 0.00% | 110,160 |
| 2008-01-10 | 2008-01-08 | 2.278 | 28,652 | -8,428 | 0.00% | 65,279 |
| 2008-01-09 | 2008-01-07 | 2.622 | 37,080 | -25,281 | 0.00% | 97,241 |
| 2008-01-04 | 2008-01-02 | 2.955 | 62,361 | -589,904 | 0.00% | 184,259 |
| 2008-01-03 | 2007-12-31 | 3.406 | 652,265 | +635,411 | 0.04% | 2,221,381 |
| 2007-12-20 | 2007-12-18 | 1.732 | 16,854 | -6,742 | 0.00% | 29,199 |
| 2007-12-19 | 2007-12-17 | 1.697 | 23,596 | +6,742 | 0.00% | 40,040 |
| 2007-12-18 | 2007-12-14 | 1.934 | 16,854 | 0.00% | 32,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy