History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 -1,950
2024-05-28 2024-05-24 0.466 1,950 +61 0.00% 908
2019-05-29 2019-05-27 1.017 1,889 +21 0.00% 1,922
2017-05-04 2017-04-28 0.910 1,868 -29,882 0.00% 1,700
2017-04-28 2017-04-26 0.921 31,750 +28,015 0.00% 29,240
2016-11-02 2016-10-31 1.114 3,735 -18,677 0.00% 4,160
2016-10-31 2016-10-27 1.210 22,412 +18,677 0.00% 27,120
2016-10-25 2016-10-20 1.210 3,735 -18,677 0.00% 4,520
2016-10-24 2016-10-19 1.103 22,412 +18,677 0.00% 24,720
2016-07-06 2016-07-04 0.889 3,735 -37,353 0.00% 3,320
2016-06-27 2016-06-23 0.835 41,088 +37,353 0.00% 34,320
2016-05-27 2016-05-25 0.739 3,735 -20,544 0.00% 2,760
2016-01-25 2016-01-21 0.675 24,279 -11,206 0.00% 16,380
2015-05-08 2015-05-06 2.035 35,485 -9,339 0.00% 72,199
2015-05-07 2015-05-05 1.949 44,824 +9,339 0.00% 87,361
2015-04-30 2015-04-28 1.960 35,485 +3,735 0.00% 69,539
2015-04-22 2015-04-20 1.778 31,750 -18,677 0.00% 56,440
2015-04-17 2015-04-15 2.024 50,427 +16,809 0.00% 102,061
2015-04-16 2015-04-14 2.099 33,618 -18,676 0.00% 70,561
2015-04-15 2015-04-13 2.099 52,294 +18,676 0.00% 109,760
2015-04-13 2015-04-09 1.703 33,618 -46,691 0.00% 57,241
2015-02-24 2015-02-18 1.778 80,309 -56,029 0.00% 142,760
2015-02-17 2015-02-13 1.724 136,338 +28,014 0.01% 235,059
2015-02-12 2015-02-10 1.703 108,324 +28,015 0.01% 184,441
2015-02-06 2015-02-04 1.735 80,309 +1,868 0.00% 139,320
2014-10-30 2014-10-28 1.906 78,441 -349,251 0.00% 149,519
2014-10-03 2014-09-29 2.570 427,692 +367,927 0.02% 1,099,200
2014-09-10 2014-09-05 3.673 59,765 +1,868 0.00% 219,521
2014-09-04 2014-09-02 3.609 57,897 +1,868 0.00% 208,939
2014-09-03 2014-09-01 3.705 56,029 +18,676 0.00% 207,598
2014-09-02 2014-08-29 3.566 37,353 +3,735 0.00% 133,200
2014-09-01 2014-08-28 3.641 33,618 -9,338 0.00% 122,401
2014-08-27 2014-08-25 4.219 42,956 -13,073 0.00% 181,240
2014-08-05 2014-08-01 4.733 56,029 +1,867 0.00% 265,198
2014-07-31 2014-07-29 4.605 54,162 +9,338 0.00% 249,401
2014-07-29 2014-07-25 4.872 44,824 -11,205 0.00% 218,402
2014-07-23 2014-07-21 4.894 56,029 +1,867 0.00% 274,198
2014-07-08 2014-07-04 5.697 54,162 +1,868 0.00% 308,561
2014-06-27 2014-06-25 5.579 52,294 +1,867 0.00% 291,759
2014-06-18 2014-06-16 5.986 50,427 +11,206 0.00% 301,863
2014-06-16 2014-06-12 6.083 39,221 -1,867 0.00% 238,562
2014-06-03 2014-05-29 6.187 41,088 +479 0.00% 254,202
2014-05-30 2014-05-28 6.512 40,609 -1,846 0.00% 264,439
2014-05-27 2014-05-23 6.523 42,455 -1,846 0.00% 276,920
2014-05-22 2014-05-20 6.165 44,301 -1,846 0.00% 273,121
2014-03-12 2014-03-10 5.981 46,147 -9,229 0.00% 276,001
2014-03-10 2014-03-06 6.133 55,376 -1,846 0.00% 339,599
2014-02-28 2014-02-26 5.981 57,222 +1,846 0.00% 342,240
2014-02-27 2014-02-25 5.851 55,376 -9,229 0.00% 323,999
2014-02-20 2014-02-18 5.732 64,605 -131,057 0.00% 370,297
2014-02-18 2014-02-14 5.710 195,662 +1,846 0.01% 1,117,238
2014-02-17 2014-02-13 5.645 193,816 +5,537 0.01% 1,094,097
2014-02-13 2014-02-11 5.678 188,279 +3,692 0.01% 1,068,961
2014-02-11 2014-02-07 5.623 184,587 +1,846 0.01% 1,037,999
2014-02-05 2014-01-30 5.374 182,741 +18,458 0.01% 982,079
2014-01-24 2014-01-22 5.786 164,283 +131,057 0.01% 950,523
2014-01-22 2014-01-20 6.046 33,226 -1,846 0.00% 200,882
2014-01-20 2014-01-16 6.566 35,072 -7,383 0.00% 230,283
2014-01-16 2014-01-14 6.338 42,455 -1,846 0.00% 269,100
2014-01-15 2014-01-13 6.306 44,301 -16,613 0.00% 279,361
2013-12-03 2013-11-29 5.515 60,914 +3,692 0.00% 335,941
2013-11-25 2013-11-21 5.461 57,222 -18,459 0.00% 312,480
2013-11-18 2013-11-14 5.233 75,681 +1,846 0.00% 396,061
2013-10-23 2013-10-21 5.244 73,835 +18,459 0.00% 387,201
2013-10-17 2013-10-15 5.472 55,376 +23,996 0.00% 302,999
2013-10-10 2013-10-08 5.905 31,380 -3,692 0.00% 185,301
2013-08-27 2013-08-23 5.537 35,072 +1,846 0.00% 194,182
2013-08-19 2013-08-15 6.100 33,226 -1,846 0.00% 202,682
2013-08-16 2013-08-13 5.981 35,072 -18,458 0.00% 209,763
2013-08-15 2013-08-12 5.688 53,530 +18,458 0.00% 304,499
2013-08-07 2013-08-05 5.277 35,072 +3,692 0.00% 185,062
2013-07-19 2013-07-17 4.843 31,380 -1,846 0.00% 151,981
2013-07-17 2013-07-15 5.352 33,226 +1,846 0.00% 177,842
2013-07-16 2013-07-12 5.797 31,380 +5,538 0.00% 181,901
2013-07-10 2013-07-08 6.154 25,842 +1,846 0.00% 159,039
2013-06-27 2013-06-25 5.764 23,996 -12,921 0.00% 138,318
2013-06-24 2013-06-20 6.208 36,917 +7,383 0.00% 229,197
2013-06-19 2013-06-17 6.219 29,534 +14,767 0.00% 183,680
2013-06-05 2013-06-03 7.148 14,767 +128 0.00% 105,552
2013-05-24 2013-05-22 6.590 14,639 -9,150 0.00% 96,478
2013-05-16 2013-05-14 7.104 23,789 -1,830 0.00% 169,000
2013-05-15 2013-05-13 7.257 25,619 -1,830 0.00% 185,921
2013-05-10 2013-05-08 7.148 27,449 +1,830 0.00% 196,202
2013-05-08 2013-05-06 7.071 25,619 -1,830 0.00% 181,161
2013-05-06 2013-05-02 6.984 27,449 +1,830 0.00% 191,702
2013-05-03 2013-04-30 6.765 25,619 +1,830 0.00% 173,321
2013-04-29 2013-04-25 6.361 23,789 -67,707 0.00% 151,320
2013-04-26 2013-04-24 6.503 91,496 -1,830 0.00% 595,001
2013-04-25 2013-04-23 6.678 93,326 +69,537 0.00% 623,221
2013-04-18 2013-04-16 5.858 23,789 -106,135 0.00% 139,360
2013-04-11 2013-04-09 5.825 129,924 +106,135 0.01% 756,859
2013-04-03 2013-03-28 5.902 23,789 +9,150 0.00% 140,400
2013-03-25 2013-03-21 5.957 14,639 -71,367 0.00% 87,198
2013-03-22 2013-03-20 5.913 86,006 +65,877 0.00% 508,539
2013-03-21 2013-03-19 5.498 20,129 +5,490 0.00% 110,659
2013-03-18 2013-03-14 5.443 14,639 -5,490 0.00% 79,678
2013-03-14 2013-03-12 4.984 20,129 -131,754 0.00% 100,320
2013-03-13 2013-03-11 4.853 151,883 +65,877 0.01% 737,039
2013-03-12 2013-03-08 5.388 86,006 -45,748 0.00% 463,419
2013-03-08 2013-03-06 5.366 131,754 +45,748 0.01% 707,039
2013-03-06 2013-03-04 5.028 86,006 +71,367 0.00% 432,399
2013-03-05 2013-03-01 5.082 14,639 -14,640 0.00% 74,398
2013-02-26 2013-02-22 4.722 29,279 -91,496 0.00% 138,241
2013-02-25 2013-02-21 4.722 120,775 +9,150 0.01% 570,242
2013-02-22 2013-02-20 4.907 111,625 +89,666 0.01% 547,780
2013-02-21 2013-02-19 4.612 21,959 -1,830 0.00% 101,280
2013-02-19 2013-02-15 4.612 23,789 -1,830 0.00% 109,720
2013-02-18 2013-02-14 4.623 25,619 -1,830 0.00% 118,441
2013-02-15 2013-02-08 4.383 27,449 -69,537 0.00% 120,301
2013-02-14 2013-02-07 4.503 96,986 +71,367 0.00% 436,722
2013-02-08 2013-02-06 4.481 25,619 -20,129 0.00% 114,801
2013-02-04 2013-01-31 4.044 45,748 +1,830 0.00% 185,000
2013-01-28 2013-01-24 3.880 43,918 -1,830 0.00% 170,400
2013-01-25 2013-01-23 3.880 45,748 +1,830 0.00% 177,500
2013-01-23 2013-01-21 4.077 43,918 -21,959 0.00% 179,040
2013-01-22 2013-01-18 4.153 65,877 -7,320 0.00% 273,600
2013-01-18 2013-01-16 4.241 73,197 -1,830 0.00% 310,401
2013-01-17 2013-01-15 4.022 75,027 -29,278 0.00% 301,761
2013-01-16 2013-01-14 3.771 104,305 +5,489 0.01% 393,299
2013-01-15 2013-01-11 3.782 98,816 -5,489 0.01% 373,682
2013-01-14 2013-01-10 3.694 104,305 -226,910 0.01% 385,319
2013-01-11 2013-01-09 3.869 331,215 -87,836 0.02% 1,281,479
2013-01-08 2013-01-04 4.415 419,051 +12,809 0.02% 1,850,319
2013-01-04 2013-01-02 4.754 406,242 +98,816 0.02% 1,931,401
2013-01-03 2012-12-31 4.470 307,426 +82,346 0.02% 1,374,239
2012-12-28 2012-12-24 4.000 225,080 +14,639 0.01% 900,360
2012-12-21 2012-12-19 4.022 210,441 +29,279 0.01% 846,402
2012-12-19 2012-12-17 4.022 181,162 +34,769 0.01% 728,640
2012-12-18 2012-12-14 3.946 146,393 +25,618 0.01% 577,598
2012-12-17 2012-12-13 4.000 120,775 +40,259 0.01% 483,122
2012-12-13 2012-12-11 3.738 80,516 +14,639 0.00% 300,959
2012-12-12 2012-12-10 3.738 65,877 +7,320 0.00% 246,240
2012-12-11 2012-12-07 3.716 58,557 +32,938 0.00% 217,599
2012-12-10 2012-12-06 3.530 25,619 +10,980 0.00% 90,441
2012-12-07 2012-12-05 3.476 14,639 -1,830 0.00% 50,879
2012-12-05 2012-12-03 3.366 16,469 +1,830 0.00% 55,439
2012-11-30 2012-11-28 3.486 14,639 -1,830 0.00% 51,039
2012-11-13 2012-11-09 2.820 16,469 +1,830 0.00% 46,439
2012-10-31 2012-10-29 2.590 14,639 -5,490 0.00% 37,919
2012-10-17 2012-10-15 2.306 20,129 -1,830 0.00% 46,420
2012-10-15 2012-10-11 2.066 21,959 -43,918 0.00% 45,360
2012-09-24 2012-09-20 2.066 65,877 +5,490 0.00% 136,080
2012-09-17 2012-09-13 2.120 60,387 +45,748 0.00% 128,039
2012-08-17 2012-08-15 1.541 14,639 -1,830 0.00% 22,559
2012-05-29 2012-05-25 1.279 16,469 +287 0.00% 21,067
2011-05-27 2011-05-25 1.668 16,182 -5,395 0.00% 26,999
2011-05-26 2011-05-24 1.635 21,577 +5,395 0.00% 35,281
2011-05-05 2011-05-03 1.794 16,182 +230 0.00% 29,033
2011-04-19 2011-04-15 1.726 15,952 -1,772 0.00% 27,540
2011-04-14 2011-04-12 1.726 17,724 +1,772 0.00% 30,599
2011-04-12 2011-04-08 1.738 15,952 -3,545 0.00% 27,720
2011-04-11 2011-04-07 1.636 19,497 +3,545 0.00% 31,900
2011-03-25 2011-03-23 1.523 15,952 -7,090 0.00% 24,300
2011-03-23 2011-03-21 1.410 23,042 -1,772 0.00% 32,500
2011-03-16 2011-03-14 1.410 24,814 +5,317 0.00% 35,000
2011-03-10 2011-03-08 1.444 19,497 +1,773 0.00% 28,160
2011-03-09 2011-03-07 1.343 17,724 +1,772 0.00% 23,799
2010-05-19 2010-05-17 0.812 15,952 +217 0.00% 12,956
2009-05-19 2009-05-15 0.985 15,735 +566 0.00% 15,498
2008-09-12 2008-09-10 0.831 15,169 -84,272 0.00% 12,600
2008-09-11 2008-09-09 0.866 99,441 +84,272 0.01% 86,140
2008-03-11 2008-03-07 2.088 15,169 +1,685 0.00% 31,680
2008-01-07 2008-01-03 3.062 13,484 +8,428 0.00% 41,282
2008-01-03 2007-12-31 3.406 5,056 -1,686 0.00% 17,219
2007-12-18 2007-12-14 1.934 6,742 0.00% 13,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top