History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 -9,750
2024-11-20 2024-11-18 0.585 9,750 -19,499 0.00% 5,700
2024-11-15 2024-11-13 0.585 29,249 -48,747 0.00% 17,100
2024-10-04 2024-10-02 0.636 77,996 -38,998 0.00% 49,600
2024-05-28 2024-05-24 0.466 116,994 +3,630 0.00% 54,491
2023-05-08 2023-05-04 0.466 113,364 -18,894 0.00% 52,800
2022-06-13 2022-06-09 0.529 132,258 -5,669 0.00% 70,000
2021-09-30 2021-09-28 0.550 137,927 +18,894 0.00% 75,920
2021-09-28 2021-09-24 0.513 119,033 -18,894 0.00% 61,110
2021-09-21 2021-09-17 0.519 137,927 +18,894 0.00% 71,540
2021-09-16 2021-09-14 0.540 119,033 -28,341 0.00% 64,260
2021-09-09 2021-09-07 0.466 147,374 +28,341 0.01% 68,640
2021-03-15 2021-03-11 0.635 119,033 -508,250 0.00% 75,600
2021-02-25 2021-02-23 0.688 627,283 -18,894 0.02% 431,600
2021-02-22 2021-02-18 0.656 646,177 +18,894 0.02% 424,080
2021-02-19 2021-02-17 0.720 627,283 -18,894 0.02% 451,520
2020-07-08 2020-07-06 0.519 646,177 -18,894 0.02% 335,160
2020-06-16 2020-06-12 0.482 665,071 +224,839 0.02% 320,320
2020-06-11 2020-06-09 0.519 440,232 -377,881 0.02% 228,340
2020-05-15 2020-05-13 0.482 818,113 +188,941 0.03% 394,030
2020-05-13 2020-05-11 0.492 629,172 +472,351 0.02% 309,690
2020-04-29 2020-04-27 0.476 156,821 +18,894 0.01% 74,700
2020-03-18 2020-03-16 0.582 137,927 +47,235 0.00% 80,300
2020-03-11 2020-03-09 0.667 90,692 +30,231 0.00% 60,480
2020-01-16 2020-01-14 0.868 60,461 +15,115 0.00% 52,480
2019-11-07 2019-11-05 0.879 45,346 -17,004 0.00% 39,840
2019-09-30 2019-09-26 0.836 62,350 +15,115 0.00% 52,140
2019-08-19 2019-08-15 0.783 47,235 -11,337 0.00% 37,000
2019-08-15 2019-08-13 0.752 58,572 +13,226 0.00% 44,020
2019-08-02 2019-07-31 0.963 45,346 +11,337 0.00% 43,680
2019-05-29 2019-05-27 1.017 34,009 +391 0.00% 34,598
2019-03-28 2019-03-26 1.253 33,618 -18,676 0.00% 42,120
2019-03-18 2019-03-14 1.103 52,294 -13,074 0.00% 57,680
2019-02-22 2019-02-20 1.028 65,368 -28,014 0.00% 67,200
2019-02-20 2019-02-18 1.028 93,382 +28,014 0.00% 95,999
2019-01-28 2019-01-24 0.964 65,368 -18,676 0.00% 63,000
2019-01-25 2019-01-23 0.900 84,044 +18,676 0.00% 75,600
2018-11-27 2018-11-23 1.071 65,368 +18,677 0.00% 70,000
2018-11-19 2018-11-15 1.146 46,691 -74,706 0.00% 53,500
2018-11-08 2018-11-06 1.210 121,397 +37,353 0.00% 146,900
2018-10-30 2018-10-26 1.189 84,044 +37,353 0.00% 99,900
2018-10-24 2018-10-22 1.242 46,691 -37,353 0.00% 58,000
2018-10-23 2018-10-19 1.178 84,044 +37,353 0.00% 99,000
2018-10-16 2018-10-12 1.231 46,691 -14,941 0.00% 57,500
2018-10-15 2018-10-11 1.199 61,632 +28,014 0.00% 73,919
2018-10-09 2018-10-05 1.446 33,618 -35,485 0.00% 48,600
2018-10-04 2018-10-02 1.381 69,103 +13,074 0.00% 95,460
2018-09-28 2018-09-26 1.381 56,029 -18,677 0.00% 77,399
2018-09-27 2018-09-24 1.285 74,706 +18,677 0.00% 96,000
2018-09-21 2018-09-19 1.317 56,029 -18,677 0.00% 73,799
2018-08-03 2018-08-01 1.189 74,706 +18,677 0.00% 88,800
2018-07-16 2018-07-12 1.135 56,029 -93,383 0.00% 63,599
2018-07-13 2018-07-11 1.092 149,412 +74,706 0.01% 163,200
2018-07-11 2018-07-09 1.124 74,706 -18,676 0.00% 84,000
2018-07-09 2018-07-05 1.082 93,382 +18,676 0.00% 100,999
2018-05-14 2018-05-10 1.328 74,706 -37,353 0.00% 99,200
2018-05-09 2018-05-07 1.221 112,059 -9,338 0.00% 136,800
2018-05-07 2018-05-03 1.199 121,397 -9,338 0.00% 145,600
2018-04-24 2018-04-20 1.124 130,735 +9,338 0.01% 146,999
2018-04-23 2018-04-19 1.199 121,397 +18,676 0.00% 145,600
2018-04-18 2018-04-16 1.253 102,721 -9,338 0.00% 128,700
2018-04-16 2018-04-12 1.242 112,059 -18,676 0.00% 139,200
2018-04-10 2018-04-06 1.178 130,735 -37,353 0.01% 153,999
2018-04-06 2018-04-03 1.092 168,088 +18,676 0.01% 183,599
2018-04-04 2018-03-29 1.039 149,412 -28,015 0.01% 155,200
2018-03-28 2018-03-26 1.028 177,427 -46,691 0.01% 182,400
2018-03-26 2018-03-22 1.007 224,118 +18,677 0.01% 225,600
2018-03-02 2018-02-28 1.082 205,441 +18,676 0.01% 222,199
2018-03-01 2018-02-27 1.103 186,765 -18,676 0.01% 206,000
2018-02-28 2018-02-26 1.082 205,441 +18,676 0.01% 222,199
2018-02-20 2018-02-13 0.985 186,765 -37,353 0.01% 184,000
2018-02-14 2018-02-12 0.964 224,118 -9,338 0.01% 216,000
2018-02-13 2018-02-09 0.996 233,456 +46,691 0.01% 232,500
2018-02-12 2018-02-08 1.060 186,765 -13,074 0.01% 198,000
2018-02-09 2018-02-07 1.103 199,839 -18,676 0.01% 220,421
2018-02-08 2018-02-06 1.103 218,515 +37,353 0.01% 241,020
2018-02-07 2018-02-05 1.221 181,162 +59,765 0.01% 221,160
2018-02-06 2018-02-02 1.328 121,397 -74,706 0.00% 161,200
2018-02-05 2018-02-01 1.157 196,103 +50,426 0.01% 226,800
2018-02-01 2018-01-30 1.264 145,677 +61,633 0.01% 184,080
2018-01-31 2018-01-29 1.435 84,044 +18,676 0.00% 120,600
2018-01-30 2018-01-26 1.489 65,368 +9,339 0.00% 97,300
2018-01-29 2018-01-25 1.628 56,029 +22,411 0.00% 91,199
2018-01-26 2018-01-24 1.638 33,618 -42,956 0.00% 55,080
2018-01-25 2018-01-23 1.392 76,574 +42,956 0.00% 106,600
2018-01-22 2018-01-18 1.199 33,618 -18,676 0.00% 40,320
2018-01-19 2018-01-17 1.157 52,294 +18,676 0.00% 60,480
2017-10-19 2017-10-17 0.921 33,618 -186,765 0.00% 30,960
2017-10-09 2017-10-04 0.846 220,383 -121,397 0.01% 186,440
2017-10-06 2017-10-03 0.857 341,780 -186,765 0.01% 292,800
2017-09-05 2017-09-01 0.782 528,545 +121,397 0.02% 413,180
2017-08-17 2017-08-15 0.771 407,148 +186,765 0.02% 313,920
2017-08-08 2017-08-04 0.792 220,383 +186,765 0.01% 174,640
2017-07-06 2017-07-04 0.835 33,618 -186,765 0.00% 28,080
2017-06-12 2017-06-08 0.782 220,383 +186,765 0.01% 172,280
2017-01-19 2017-01-17 1.199 33,618 -28,014 0.00% 40,320
2017-01-12 2017-01-10 1.210 61,632 +28,014 0.00% 74,579
2015-08-21 2015-08-19 1.274 33,618 -28,014 0.00% 42,840
2015-07-27 2015-07-23 1.521 61,632 +28,014 0.00% 93,719
2015-03-20 2015-03-18 1.489 33,618 -28,014 0.00% 50,040
2015-03-19 2015-03-17 1.371 61,632 +28,014 0.00% 84,479
2015-02-16 2015-02-12 1.681 33,618 -18,676 0.00% 56,521
2015-02-12 2015-02-10 1.703 52,294 +18,676 0.00% 89,040
2015-02-06 2015-02-04 1.735 33,618 -9,338 0.00% 58,321
2015-02-05 2015-02-03 1.746 42,956 +9,338 0.00% 74,980
2015-01-30 2015-01-28 1.671 33,618 -18,676 0.00% 56,161
2015-01-29 2015-01-27 1.660 52,294 +18,676 0.00% 86,800
2015-01-26 2015-01-22 1.692 33,618 -18,676 0.00% 56,881
2015-01-22 2015-01-20 1.596 52,294 -65,368 0.00% 83,440
2015-01-21 2015-01-19 1.713 117,662 -9,338 0.01% 201,600
2015-01-20 2015-01-16 1.853 127,000 -9,338 0.01% 235,280
2015-01-14 2015-01-12 1.928 136,338 +46,691 0.01% 262,799
2015-01-13 2015-01-09 1.970 89,647 -46,691 0.00% 176,640
2015-01-09 2015-01-07 1.949 136,338 +28,014 0.01% 265,719
2015-01-08 2015-01-06 1.949 108,324 +9,339 0.01% 211,121
2015-01-07 2015-01-05 2.003 98,985 +9,338 0.00% 198,219
2014-12-30 2014-12-24 1.863 89,647 -14,941 0.00% 167,040
2014-12-23 2014-12-19 1.885 104,588 -3,736 0.01% 197,119
2014-12-22 2014-12-18 1.938 108,324 -18,676 0.01% 209,961
2014-12-17 2014-12-15 1.767 127,000 +37,353 0.01% 224,400
2014-12-11 2014-12-09 1.703 89,647 -22,412 0.00% 152,640
2014-12-08 2014-12-04 1.992 112,059 +18,677 0.01% 223,200
2014-12-03 2014-12-01 1.949 93,382 +9,338 0.00% 181,999
2014-12-02 2014-11-28 2.174 84,044 +9,338 0.00% 182,699
2014-12-01 2014-11-27 2.324 74,706 +18,677 0.00% 173,600
2014-11-26 2014-11-24 2.174 56,029 +3,735 0.00% 121,799
2014-11-24 2014-11-20 1.767 52,294 -5,603 0.00% 92,400
2014-11-13 2014-11-11 1.585 57,897 -28,015 0.00% 91,760
2014-11-05 2014-11-03 1.767 85,912 -9,338 0.00% 151,800
2014-11-04 2014-10-31 1.756 95,250 -3,735 0.00% 167,280
2014-11-03 2014-10-30 1.724 98,985 -18,677 0.00% 170,659
2014-10-31 2014-10-29 1.810 117,662 -9,338 0.01% 212,940
2014-10-30 2014-10-28 1.906 127,000 +37,353 0.01% 242,080
2014-10-28 2014-10-24 2.409 89,647 +28,015 0.00% 216,000
2014-10-21 2014-10-17 2.356 61,632 -9,339 0.00% 145,199
2014-10-17 2014-10-15 2.281 70,971 +18,677 0.00% 161,881
2014-09-26 2014-09-24 3.116 52,294 +18,676 0.00% 162,959
2014-09-17 2014-09-15 3.255 33,618 -18,676 0.00% 109,441
2014-09-01 2014-08-28 3.641 52,294 -9,338 0.00% 190,399
2014-08-22 2014-08-20 4.455 61,632 +9,338 0.00% 274,558
2014-08-15 2014-08-13 4.605 52,294 -9,338 0.00% 240,799
2014-08-08 2014-08-06 4.562 61,632 +9,338 0.00% 281,158
2014-08-06 2014-08-04 4.540 52,294 +37,353 0.00% 237,439
2014-08-01 2014-07-30 4.830 14,941 -9,338 0.00% 72,159
2014-07-31 2014-07-29 4.605 24,279 +9,338 0.00% 111,798
2014-07-30 2014-07-28 4.723 14,941 +9,338 0.00% 70,559
2014-07-25 2014-07-23 5.022 5,603 -9,338 0.00% 28,140
2014-07-24 2014-07-22 4.733 14,941 +9,338 0.00% 70,719
2014-06-18 2014-06-16 5.986 5,603 +5,603 0.00% 33,540
2014-02-28 2014-02-26 5.981 0 -92,294
2014-02-10 2014-02-06 5.602 92,294 -9,229 0.00% 517,002
2014-01-23 2014-01-21 5.699 101,523 +92,294 0.01% 578,601
2014-01-06 2014-01-02 5.179 9,229 -5,538 0.00% 47,798
2014-01-02 2013-12-27 5.103 14,767 +5,538 0.00% 75,360
2013-12-05 2013-12-03 5.309 9,229 -5,538 0.00% 48,998
2013-12-03 2013-11-29 5.515 14,767 -11,075 0.00% 81,440
2013-12-02 2013-11-28 5.320 25,842 +5,537 0.00% 137,479
2013-11-28 2013-11-26 5.287 20,305 +5,538 0.00% 107,362
2013-11-26 2013-11-22 5.569 14,767 -5,538 0.00% 82,240
2013-11-15 2013-11-13 5.136 20,305 -5,537 0.00% 104,282
2013-11-14 2013-11-12 5.038 25,842 -9,230 0.00% 130,199
2013-11-12 2013-11-08 4.984 35,072 +14,767 0.00% 174,802
2013-10-31 2013-10-29 4.832 20,305 -18,458 0.00% 98,122
2013-10-17 2013-10-15 5.472 38,763 +5,537 0.00% 212,098
2013-09-30 2013-09-26 5.493 33,226 -5,537 0.00% 182,522
2013-09-11 2013-09-09 4.865 38,763 +9,229 0.00% 188,579
2013-09-03 2013-08-30 5.363 29,534 +5,538 0.00% 158,400
2013-09-02 2013-08-29 5.526 23,996 -5,538 0.00% 132,598
2013-08-30 2013-08-28 5.038 29,534 +5,538 0.00% 148,800
2013-08-29 2013-08-27 5.417 23,996 +5,537 0.00% 129,998
2013-08-22 2013-08-20 5.363 18,459 +18,459 0.00% 99,002
2013-08-16 2013-08-13 5.981 0 -18,459
2013-08-15 2013-08-12 5.688 18,459 +18,459 0.00% 105,002
2013-08-13 2013-08-09 5.905 0 -9,229
2013-08-09 2013-08-07 5.461 9,229 -23,997 0.00% 50,398
2013-08-07 2013-08-05 5.277 33,226 +23,997 0.00% 175,322
2013-08-06 2013-08-02 5.439 9,229 -18,459 0.00% 50,198
2013-08-02 2013-07-31 5.233 27,688 +18,459 0.00% 144,900
2013-07-26 2013-07-24 5.548 9,229 -9,230 0.00% 51,198
2013-07-25 2013-07-23 5.461 18,459 -38,763 0.00% 100,802
2013-07-23 2013-07-19 4.778 57,222 -14,767 0.00% 273,420
2013-07-19 2013-07-17 4.843 71,989 +23,996 0.00% 348,660
2013-07-18 2013-07-16 5.212 47,993 -9,229 0.00% 250,122
2013-07-17 2013-07-15 5.352 57,222 +57,222 0.00% 306,280
2013-06-18 2013-06-14 5.894 0 -9,229
2013-06-17 2013-06-13 5.786 9,229 +9,229 0.00% 53,398
2013-06-06 2013-06-04 7.246 0 -9,229
2013-06-05 2013-06-03 7.148 9,229 +79 0.00% 65,968
2013-06-04 2013-05-31 7.323 9,150 +1,830 0.00% 67,003
2013-05-31 2013-05-29 7.246 7,320 +7,320 0.00% 53,042
2013-05-27 2013-05-23 6.689 0 -18,299
2013-05-24 2013-05-22 6.590 18,299 +9,149 0.00% 120,599
2013-05-23 2013-05-21 6.973 9,150 -7,319 0.00% 63,803
2013-05-22 2013-05-20 6.820 16,469 +16,469 0.00% 112,318
2013-05-15 2013-05-13 7.257 0 -5,490
2013-05-14 2013-05-10 7.268 5,490 +5,490 0.00% 39,902
2013-05-13 2013-05-09 7.049 0 -3,660
2013-05-10 2013-05-08 7.148 3,660 -3,660 0.00% 26,161
2013-05-07 2013-05-03 6.918 7,320 +7,320 0.00% 50,642
2013-04-23 2013-04-19 5.935 0 -27,449
2013-04-10 2013-04-08 5.541 27,449 -5,490 0.00% 152,101
2013-04-09 2013-04-05 5.508 32,939 +14,640 0.00% 181,443
2013-04-05 2013-04-02 5.672 18,299 +9,149 0.00% 103,799
2013-03-26 2013-03-22 6.055 9,150 +9,150 0.00% 55,402
2013-03-22 2013-03-20 5.913 0 -9,150
2013-03-19 2013-03-15 5.465 9,150 -9,149 0.00% 50,002
2013-03-12 2013-03-08 5.388 18,299 +9,149 0.00% 98,599
2013-03-11 2013-03-07 5.312 9,150 +9,150 0.00% 48,602
2013-01-31 2013-01-29 4.055 0 -9,150
2013-01-30 2013-01-28 3.902 9,150 +9,150 0.00% 35,702
2013-01-22 2013-01-18 4.153 0 -9,150
2013-01-21 2013-01-17 4.033 9,150 +9,150 0.00% 36,902
2013-01-17 2013-01-15 4.022 0 -18,299
2013-01-15 2013-01-11 3.782 18,299 -9,150 0.00% 69,199
2013-01-14 2013-01-10 3.694 27,449 +9,150 0.00% 101,401
2013-01-11 2013-01-09 3.869 18,299 -9,150 0.00% 70,799
2013-01-10 2013-01-08 3.814 27,449 +18,299 0.00% 104,701
2013-01-07 2013-01-03 4.645 9,150 +9,150 0.00% 42,502
2013-01-04 2013-01-02 4.754 0 -18,299
2013-01-03 2012-12-31 4.470 18,299 +9,149 0.00% 81,799
2012-12-21 2012-12-19 4.022 9,150 +9,150 0.00% 36,802
2012-12-20 2012-12-18 4.120 0 -9,150
2012-12-19 2012-12-17 4.022 9,150 -9,149 0.00% 36,802
2012-12-18 2012-12-14 3.946 18,299 +18,299 0.00% 72,199
2012-12-17 2012-12-13 4.000 0 -9,150
2012-12-13 2012-12-11 3.738 9,150 +9,150 0.00% 34,202
2012-12-10 2012-12-06 3.530 0 -18,299
2012-12-07 2012-12-05 3.476 18,299 -9,150 0.00% 63,599
2012-12-06 2012-12-04 3.191 27,449 +9,150 0.00% 87,601
2012-12-04 2012-11-30 3.421 18,299 +18,299 0.00% 62,599
2012-10-30 2012-10-26 2.481 0 -18,299
2012-10-29 2012-10-25 2.372 18,299 +9,149 0.00% 43,400
2012-10-26 2012-10-24 2.459 9,150 +9,150 0.00% 22,501
2012-08-30 2012-08-28 1.705 0 -18,299
2012-08-29 2012-08-27 1.705 18,299 +18,299 0.00% 31,200
2012-07-23 2012-07-19 1.749 0 -18,299
2012-07-16 2012-07-12 1.650 18,299 +18,299 0.00% 30,200
2012-03-08 2012-03-06 1.123 0 -8,990
2012-03-06 2012-03-02 1.257 8,990 +8,990 0.00% 11,300
2011-05-30 2011-05-26 1.724 0 -17,980
2011-05-09 2011-05-05 1.657 17,980 +17,980 0.00% 29,799
2011-04-27 2011-04-21 1.805 0 -17,724
2011-04-14 2011-04-12 1.726 17,724 +17,724 0.00% 30,599
2011-04-12 2011-04-08 1.738 0 -17,724
2011-04-11 2011-04-07 1.636 17,724 -44,311 0.00% 28,999
2011-04-08 2011-04-06 1.580 62,035 +44,311 0.00% 97,999
2011-04-07 2011-04-04 1.602 17,724 +17,724 0.00% 28,399
2011-03-17 2011-03-15 1.354 0 -26,587
2010-10-25 2010-10-21 0.891 26,587 -8,862 0.00% 23,700
2010-05-19 2010-05-17 0.812 35,449 +483 0.00% 28,792
2010-02-04 2010-02-02 0.904 34,966 -34,967 0.00% 31,600
2010-01-28 2010-01-26 0.904 69,933 +34,967 0.00% 63,200
2010-01-07 2010-01-05 0.995 34,966 -34,967 0.00% 34,800
2009-12-08 2009-12-04 0.972 69,933 +34,967 0.00% 68,000
2009-10-21 2009-10-19 0.949 34,966 -43,708 0.00% 33,200
2009-09-10 2009-09-08 0.881 78,674 +43,708 0.00% 69,300
2009-09-09 2009-09-07 0.915 34,966 -17,484 0.00% 32,000
2009-09-08 2009-09-04 0.824 52,450 +17,484 0.00% 43,200
2009-08-20 2009-08-18 0.995 34,966 -17,484 0.00% 34,800
2009-08-06 2009-08-04 1.075 52,450 +17,484 0.00% 56,401
2009-06-30 2009-06-26 1.121 34,966 -17,484 0.00% 39,200
2009-06-29 2009-06-25 1.110 52,450 +17,484 0.00% 58,201
2009-06-19 2009-06-17 1.178 34,966 -17,484 0.00% 41,200
2009-06-11 2009-06-09 1.304 52,450 -17,483 0.00% 68,401
2009-06-10 2009-06-08 1.338 69,933 -8,741 0.00% 93,600
2009-06-09 2009-06-05 1.178 78,674 +17,483 0.00% 92,700
2009-06-08 2009-06-04 1.144 61,191 -61,191 0.00% 70,000
2009-06-04 2009-06-02 1.098 122,382 -17,483 0.01% 134,400
2009-06-03 2009-06-01 1.030 139,865 +52,449 0.01% 144,000
2009-06-02 2009-05-29 0.949 87,416 +34,966 0.00% 83,000
2009-06-01 2009-05-27 0.949 52,450 -8,741 0.00% 49,800
2009-05-29 2009-05-26 0.927 61,191 +34,966 0.00% 56,700
2009-05-25 2009-05-21 0.961 26,225 -131,124 0.00% 25,200
2009-05-22 2009-05-20 0.949 157,349 +78,675 0.01% 149,400
2009-05-21 2009-05-19 0.949 78,674 +17,483 0.00% 74,700
2009-05-19 2009-05-15 0.985 61,191 +10,628 0.00% 60,267
2009-05-18 2009-05-14 0.961 50,563 +42,136 0.00% 48,600
2009-05-13 2009-05-11 0.961 8,427 -92,699 0.00% 8,100
2009-05-08 2009-05-06 0.878 101,126 +50,563 0.01% 88,800
2009-04-17 2009-04-15 0.937 50,563 +42,136 0.00% 47,400
2009-03-09 2009-03-05 0.819 8,427 -16,855 0.00% 6,900
2009-01-12 2009-01-08 0.712 25,282 +16,855 0.00% 18,000
2008-09-22 2008-09-18 0.688 8,427 -16,855 0.00% 5,800
2008-09-05 2008-09-03 0.961 25,282 +16,855 0.00% 24,300
2008-08-21 2008-08-19 0.997 8,427 -16,855 0.00% 8,400
2008-08-19 2008-08-15 1.175 25,282 +16,855 0.00% 29,700
2008-07-25 2008-07-23 1.554 8,427 -10,113 0.00% 13,100
2008-07-24 2008-07-22 1.531 18,540 +10,113 0.00% 28,380
2008-03-25 2008-03-19 1.460 8,427 -8,427 0.00% 12,300
2008-03-18 2008-03-14 1.851 16,854 -16,855 0.00% 31,199
2008-03-17 2008-03-13 1.910 33,709 +16,855 0.00% 64,400
2008-03-10 2008-03-06 2.172 16,854 +8,427 0.00% 36,599
2008-03-07 2008-03-05 2.077 8,427 -16,855 0.00% 17,500
2008-03-03 2008-02-28 2.077 25,282 +8,428 0.00% 52,501
2008-02-29 2008-02-27 2.077 16,854 -16,855 0.00% 34,999
2008-02-28 2008-02-26 1.994 33,709 +8,427 0.00% 67,200
2008-02-26 2008-02-22 1.934 25,282 -25,281 0.00% 48,901
2008-02-22 2008-02-20 2.112 50,563 +16,854 0.00% 106,800
2008-01-31 2008-01-29 1.922 33,709 -8,427 0.00% 64,800
2008-01-29 2008-01-25 1.958 42,136 +8,427 0.00% 82,500
2008-01-28 2008-01-24 1.970 33,709 -33,709 0.00% 66,400
2008-01-25 2008-01-23 1.982 67,418 +33,709 0.00% 133,601
2008-01-22 2008-01-18 2.207 33,709 -42,136 0.00% 74,401
2008-01-18 2008-01-16 1.804 75,845 -11,798 0.00% 136,800
2008-01-17 2008-01-15 2.005 87,643 +16,855 0.00% 175,760
2008-01-15 2008-01-11 2.243 70,788 +20,225 0.00% 158,759
2008-01-10 2008-01-08 2.278 50,563 +16,854 0.00% 115,200
2008-01-09 2008-01-07 2.622 33,709 -16,854 0.00% 88,401
2008-01-07 2008-01-03 3.062 50,563 -16,855 0.00% 154,800
2008-01-04 2008-01-02 2.955 67,418 +42,136 0.00% 199,201
2008-01-03 2007-12-31 3.406 25,282 -11,798 0.00% 86,101
2008-01-02 2007-12-27 2.314 37,080 +16,855 0.00% 85,801
2007-12-21 2007-12-19 1.875 20,225 -16,855 0.00% 37,920
2007-12-19 2007-12-17 1.697 37,080 +16,855 0.00% 62,921
2007-12-18 2007-12-14 1.934 20,225 0.00% 39,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top