History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 10,000 +0 0.00% 10,900
2025-10-13 2025-10-09 1.110 10,000 +0 0.00% 11,100
2025-10-10 2025-10-08 1.170 10,000 +0 0.00% 11,700
2025-10-09 2025-10-06 1.160 10,000 +0 0.00% 11,600
2025-10-08 2025-10-03 1.350 10,000 +0 0.00% 13,500
2025-10-06 2025-10-02 1.350 10,000 +0 0.00% 13,500
2025-10-03 2025-09-30 1.380 10,000 +0 0.00% 13,800
2025-10-02 2025-09-29 1.390 10,000 +0 0.00% 13,900
2025-09-30 2025-09-26 1.340 10,000 +0 0.00% 13,400
2025-09-29 2025-09-25 1.390 10,000 +0 0.00% 13,900
2025-09-26 2025-09-24 1.380 10,000 +0 0.00% 13,800
2025-09-25 2025-09-23 1.410 10,000 +0 0.00% 14,100
2025-09-24 2025-09-22 1.370 10,000 +0 0.00% 13,700
2025-09-23 2025-09-19 1.390 10,000 +0 0.00% 13,900
2025-09-22 2025-09-18 1.380 10,000 +0 0.00% 13,800
2025-09-19 2025-09-17 1.360 10,000 +0 0.00% 13,600
2025-09-18 2025-09-16 1.300 10,000 +0 0.00% 13,000
2025-09-17 2025-09-15 1.330 10,000 +0 0.00% 13,300
2025-09-16 2025-09-12 1.330 10,000 +0 0.00% 13,300
2025-09-15 2025-09-11 1.310 10,000 +0 0.00% 13,100
2025-09-12 2025-09-10 1.310 10,000 +0 0.00% 13,100
2025-09-11 2025-09-09 1.300 10,000 +0 0.00% 13,000
2025-09-10 2025-09-08 1.310 10,000 +0 0.00% 13,100
2025-09-09 2025-09-05 1.330 10,000 +0 0.00% 13,300
2025-09-08 2025-09-04 1.290 10,000 +0 0.00% 12,900
2025-09-05 2025-09-03 1.320 10,000 +0 0.00% 13,200
2025-09-04 2025-09-02 1.310 10,000 +0 0.00% 13,100
2025-09-03 2025-09-01 1.330 10,000 +0 0.00% 13,300
2025-09-02 2025-08-29 1.330 10,000 +0 0.00% 13,300
2025-09-01 2025-08-28 1.370 10,000 +0 0.00% 13,700
2025-08-29 2025-08-27 1.370 10,000 +0 0.00% 13,700
2025-08-28 2025-08-26 1.410 10,000 +0 0.00% 14,100
2025-08-27 2025-08-25 1.430 10,000 +0 0.00% 14,300
2025-08-26 2025-08-22 1.440 10,000 +0 0.00% 14,400
2025-08-25 2025-08-21 1.450 10,000 +0 0.00% 14,500
2025-08-22 2025-08-20 1.510 10,000 +0 0.00% 15,100
2025-08-21 2025-08-19 1.550 10,000 +0 0.00% 15,500
2025-08-20 2025-08-18 1.490 10,000 +0 0.00% 14,900
2025-08-19 2025-08-15 1.430 10,000 +0 0.00% 14,300
2025-08-18 2025-08-14 1.450 10,000 +0 0.00% 14,500
2025-08-15 2025-08-13 1.490 10,000 +0 0.00% 14,900
2025-08-14 2025-08-12 1.560 10,000 +0 0.00% 15,600
2025-08-13 2025-08-11 1.550 10,000 +0 0.00% 15,500
2025-08-12 2025-08-08 1.540 10,000 +0 0.00% 15,400
2025-08-11 2025-08-07 1.500 10,000 +0 0.00% 15,000
2025-08-08 2025-08-06 1.390 10,000 +0 0.00% 13,900
2025-08-07 2025-08-05 1.390 10,000 +0 0.00% 13,900
2025-08-06 2025-08-04 1.390 10,000 +0 0.00% 13,900
2025-08-05 2025-08-01 1.390 10,000 +0 0.00% 13,900
2025-08-04 2025-07-31 1.410 10,000 +0 0.00% 14,100
2025-08-01 2025-07-30 1.420 10,000 +0 0.00% 14,200
2025-07-31 2025-07-29 1.440 10,000 +0 0.00% 14,400
2025-07-30 2025-07-28 1.410 10,000 +0 0.00% 14,100
2025-07-29 2025-07-25 1.430 10,000 +0 0.00% 14,300
2025-07-28 2025-07-24 1.430 10,000 +0 0.00% 14,300
2025-07-25 2025-07-23 1.410 10,000 +0 0.00% 14,100
2025-07-24 2025-07-22 1.450 10,000 +0 0.00% 14,500
2025-07-23 2025-07-21 1.420 10,000 +0 0.00% 14,200
2025-07-22 2025-07-18 1.410 10,000 +0 0.00% 14,100
2025-07-21 2025-07-17 1.460 10,000 +0 0.00% 14,600
2025-07-18 2025-07-16 1.470 10,000 +0 0.00% 14,700
2025-07-17 2025-07-15 1.400 10,000 +0 0.00% 14,000
2025-07-16 2025-07-14 1.390 10,000 +0 0.00% 13,900
2025-07-15 2025-07-11 1.380 10,000 +0 0.00% 13,800
2025-07-14 2025-07-10 1.390 10,000 +0 0.00% 13,900
2025-07-11 2025-07-09 1.400 10,000 +0 0.00% 14,000
2025-07-10 2025-07-08 1.390 10,000 +0 0.00% 13,900
2025-07-09 2025-07-07 1.390 10,000 +0 0.00% 13,900
2025-07-08 2025-07-04 1.400 10,000 +0 0.00% 14,000
2025-07-07 2025-07-03 1.450 10,000 +0 0.00% 14,500
2025-07-04 2025-07-02 1.480 10,000 +0 0.00% 14,800
2025-07-03 2025-06-30 1.380 10,000 +0 0.00% 13,800
2025-07-02 2025-06-27 1.400 10,000 +0 0.00% 14,000
2025-06-30 2025-06-26 1.360 10,000 +0 0.00% 13,600
2025-06-27 2025-06-25 1.340 10,000 +0 0.00% 13,400
2025-06-26 2025-06-24 1.390 10,000 +0 0.00% 13,900
2025-06-25 2025-06-23 1.420 10,000 +0 0.00% 14,200
2025-06-24 2025-06-20 1.430 10,000 +0 0.00% 14,300
2025-06-23 2025-06-19 1.480 10,000 +0 0.00% 14,800
2025-06-20 2025-06-18 1.500 10,000 +0 0.00% 15,000
2025-06-19 2025-06-17 1.470 10,000 +0 0.00% 14,700
2025-06-18 2025-06-16 1.520 10,000 +0 0.00% 15,200
2025-06-17 2025-06-13 1.530 10,000 +0 0.00% 15,300
2025-06-16 2025-06-12 1.560 10,000 +0 0.00% 15,600
2025-06-13 2025-06-11 1.540 10,000 +0 0.00% 15,400
2025-06-12 2025-06-10 1.470 10,000 +0 0.00% 14,700
2025-06-11 2025-06-09 1.410 10,000 +0 0.00% 14,100
2025-06-10 2025-06-06 1.280 10,000 +0 0.00% 12,800
2025-06-09 2025-06-05 1.230 10,000 +0 0.00% 12,300
2025-06-06 2025-06-04 1.230 10,000 +0 0.00% 12,300
2025-06-05 2025-06-03 1.150 10,000 +0 0.00% 11,500
2025-06-04 2025-06-02 1.120 10,000 +0 0.00% 11,200
2025-06-03 2025-05-30 1.090 10,000 +0 0.00% 10,900
2025-06-02 2025-05-29 1.110 10,000 +0 0.00% 11,100
2025-05-30 2025-05-28 1.118 10,000 +0 0.00% 11,180
2025-05-29 2025-05-27 1.139 10,000 +250 0.00% 11,385
2025-05-28 2025-05-26 1.108 9,750 +0 0.00% 10,801
2025-05-27 2025-05-23 1.067 9,750 +0 0.00% 10,400
2025-05-26 2025-05-22 1.005 9,750 +0 0.00% 9,800
2025-05-23 2025-05-21 0.995 9,750 +0 0.00% 9,700
2025-05-22 2025-05-20 0.995 9,750 +0 0.00% 9,700
2025-05-21 2025-05-19 0.923 9,750 +0 0.00% 9,000
2025-05-20 2025-05-16 0.923 9,750 +0 0.00% 9,000
2025-05-19 2025-05-15 0.923 9,750 +0 0.00% 9,000
2025-05-16 2025-05-14 0.944 9,750 +0 0.00% 9,200
2025-05-15 2025-05-13 0.903 9,750 +0 0.00% 8,800
2025-05-14 2025-05-12 0.892 9,750 +0 0.00% 8,700
2025-05-13 2025-05-09 0.892 9,750 +0 0.00% 8,700
2025-05-12 2025-05-08 0.882 9,750 +0 0.00% 8,600
2025-05-09 2025-05-07 0.913 9,750 +0 0.00% 8,900
2025-05-08 2025-05-06 0.903 9,750 +0 0.00% 8,800
2025-05-07 2025-05-02 0.944 9,750 +0 0.00% 9,200
2025-05-06 2025-04-30 0.985 9,750 +0 0.00% 9,600
2025-05-02 2025-04-29 0.954 9,750 +0 0.00% 9,300
2025-04-30 2025-04-28 0.974 9,750 +0 0.00% 9,500
2025-04-29 2025-04-25 0.964 9,750 +0 0.00% 9,400
2025-04-28 2025-04-24 0.985 9,750 +0 0.00% 9,600
2025-04-25 2025-04-23 1.005 9,750 +0 0.00% 9,800
2025-04-24 2025-04-22 0.995 9,750 +0 0.00% 9,700
2025-04-23 2025-04-17 0.974 9,750 +0 0.00% 9,500
2025-04-22 2025-04-16 1.005 9,750 +0 0.00% 9,800
2025-04-17 2025-04-15 1.036 9,750 +0 0.00% 10,100
2025-04-16 2025-04-14 1.046 9,750 +0 0.00% 10,200
2025-04-15 2025-04-11 1.026 9,750 +0 0.00% 10,000
2025-04-14 2025-04-10 0.985 9,750 +0 0.00% 9,600
2025-04-11 2025-04-09 0.995 9,750 +0 0.00% 9,700
2025-04-10 2025-04-08 0.954 9,750 +0 0.00% 9,300
2025-04-09 2025-04-07 0.882 9,750 +0 0.00% 8,600
2025-04-08 2025-04-03 1.077 9,750 +0 0.00% 10,500
2025-04-07 2025-04-02 1.128 9,750 +0 0.00% 11,001
2025-04-03 2025-04-01 1.149 9,750 +0 0.00% 11,201
2025-04-02 2025-03-31 1.180 9,750 +0 0.00% 11,501
2025-04-01 2025-03-28 1.159 9,750 +0 0.00% 11,301
2025-03-31 2025-03-27 1.128 9,750 +0 0.00% 11,001
2025-03-28 2025-03-26 0.964 9,750 +0 0.00% 9,400
2025-03-27 2025-03-25 0.954 9,750 +0 0.00% 9,300
2025-03-26 2025-03-24 0.974 9,750 +0 0.00% 9,500
2025-03-25 2025-03-21 0.974 9,750 +0 0.00% 9,500
2025-03-24 2025-03-20 0.944 9,750 +0 0.00% 9,200
2025-03-21 2025-03-19 0.964 9,750 +0 0.00% 9,400
2025-03-20 2025-03-18 0.964 9,750 +0 0.00% 9,400
2025-03-19 2025-03-17 0.913 9,750 +0 0.00% 8,900
2025-03-18 2025-03-14 0.892 9,750 +0 0.00% 8,700
2025-03-17 2025-03-13 0.882 9,750 +0 0.00% 8,600
2025-03-14 2025-03-12 0.851 9,750 +0 0.00% 8,300
2025-03-13 2025-03-11 0.851 9,750 +0 0.00% 8,300
2025-03-12 2025-03-10 0.851 9,750 +0 0.00% 8,300
2025-03-11 2025-03-07 0.851 9,750 +0 0.00% 8,300
2025-03-10 2025-03-06 0.862 9,750 +0 0.00% 8,400
2025-03-07 2025-03-05 0.882 9,750 +0 0.00% 8,600
2025-03-06 2025-03-04 0.821 9,750 +0 0.00% 8,000
2025-03-05 2025-03-03 0.851 9,750 +0 0.00% 8,300
2025-03-04 2025-02-28 0.821 9,750 +0 0.00% 8,000
2025-03-03 2025-02-27 0.831 9,750 +0 0.00% 8,100
2025-02-28 2025-02-26 0.892 9,750 +0 0.00% 8,700
2025-02-27 2025-02-25 0.892 9,750 +0 0.00% 8,700
2025-02-26 2025-02-24 0.892 9,750 +0 0.00% 8,700
2025-02-25 2025-02-21 0.903 9,750 +0 0.00% 8,800
2025-02-24 2025-02-20 0.841 9,750 +0 0.00% 8,200
2025-02-21 2025-02-19 0.800 9,750 +0 0.00% 7,800
2025-02-20 2025-02-18 0.790 9,750 +0 0.00% 7,700
2025-02-19 2025-02-17 0.800 9,750 +0 0.00% 7,800
2025-02-18 2025-02-14 0.800 9,750 +0 0.00% 7,800
2025-02-17 2025-02-13 0.810 9,750 +0 0.00% 7,900
2025-02-14 2025-02-12 0.790 9,750 +0 0.00% 7,700
2025-02-13 2025-02-11 0.790 9,750 +0 0.00% 7,700
2025-02-12 2025-02-10 0.749 9,750 +0 0.00% 7,300
2025-02-11 2025-02-07 0.718 9,750 +0 0.00% 7,000
2025-02-10 2025-02-06 0.718 9,750 +0 0.00% 7,000
2025-02-07 2025-02-05 0.697 9,750 +0 0.00% 6,800
2025-02-06 2025-02-04 0.697 9,750 +0 0.00% 6,800
2025-02-05 2025-02-03 0.677 9,750 +0 0.00% 6,600
2025-02-04 2025-01-28 0.697 9,750 +0 0.00% 6,800
2025-02-03 2025-01-24 0.708 9,750 +0 0.00% 6,900
2025-01-27 2025-01-23 0.708 9,750 +0 0.00% 6,900
2025-01-24 2025-01-22 0.718 9,750 +0 0.00% 7,000
2025-01-23 2025-01-21 0.646 9,750 +0 0.00% 6,300
2025-01-22 2025-01-20 0.656 9,750 +0 0.00% 6,400
2025-01-21 2025-01-17 0.667 9,750 +0 0.00% 6,500
2025-01-20 2025-01-16 0.646 9,750 +0 0.00% 6,300
2025-01-17 2025-01-15 0.646 9,750 +0 0.00% 6,300
2025-01-16 2025-01-14 0.656 9,750 +0 0.00% 6,400
2025-01-15 2025-01-13 0.626 9,750 +0 0.00% 6,100
2025-01-14 2025-01-10 0.636 9,750 +0 0.00% 6,200
2025-01-13 2025-01-09 0.636 9,750 +0 0.00% 6,200
2025-01-10 2025-01-08 0.646 9,750 +0 0.00% 6,300
2025-01-09 2025-01-07 0.636 9,750 +0 0.00% 6,200
2025-01-08 2025-01-06 0.636 9,750 +0 0.00% 6,200
2025-01-07 2025-01-03 0.615 9,750 +0 0.00% 6,000
2025-01-06 2025-01-02 0.605 9,750 +0 0.00% 5,900
2025-01-03 2024-12-31 0.615 9,750 +0 0.00% 6,000
2025-01-02 2024-12-27 0.585 9,750 +0 0.00% 5,700
2024-12-30 2024-12-24 0.595 9,750 +0 0.00% 5,800
2024-12-27 2024-12-20 0.574 9,750 +0 0.00% 5,600
2024-12-23 2024-12-19 0.595 9,750 +0 0.00% 5,800
2024-12-20 2024-12-18 0.595 9,750 +0 0.00% 5,800
2024-12-19 2024-12-17 0.595 9,750 +0 0.00% 5,800
2024-12-18 2024-12-16 0.605 9,750 +0 0.00% 5,900
2024-12-17 2024-12-13 0.605 9,750 +0 0.00% 5,900
2024-12-16 2024-12-12 0.626 9,750 +0 0.00% 6,100
2024-12-13 2024-12-11 0.626 9,750 +0 0.00% 6,100
2024-12-12 2024-12-10 0.636 9,750 +0 0.00% 6,200
2024-12-11 2024-12-09 0.626 9,750 +0 0.00% 6,100
2024-12-10 2024-12-06 0.615 9,750 +0 0.00% 6,000
2024-12-09 2024-12-05 0.595 9,750 +0 0.00% 5,800
2024-12-06 2024-12-04 0.605 9,750 +0 0.00% 5,900
2024-12-05 2024-12-03 0.605 9,750 +0 0.00% 5,900
2024-12-04 2024-12-02 0.605 9,750 +0 0.00% 5,900
2024-12-03 2024-11-29 0.605 9,750 +0 0.00% 5,900
2024-12-02 2024-11-28 0.595 9,750 +0 0.00% 5,800
2024-11-29 2024-11-27 0.595 9,750 +0 0.00% 5,800
2024-11-28 2024-11-26 0.595 9,750 +0 0.00% 5,800
2024-11-27 2024-11-25 0.605 9,750 +0 0.00% 5,900
2024-11-26 2024-11-22 0.605 9,750 +0 0.00% 5,900
2024-11-25 2024-11-21 0.605 9,750 +0 0.00% 5,900
2024-11-22 2024-11-20 0.595 9,750 +0 0.00% 5,800
2024-11-21 2024-11-19 0.595 9,750 +0 0.00% 5,800
2024-11-20 2024-11-18 0.585 9,750 +0 0.00% 5,700
2024-11-19 2024-11-15 0.574 9,750 +0 0.00% 5,600
2024-11-18 2024-11-14 0.574 9,750 +0 0.00% 5,600
2024-11-15 2024-11-13 0.585 9,750 +0 0.00% 5,700
2024-11-14 2024-11-12 0.595 9,750 +0 0.00% 5,800
2024-11-13 2024-11-11 0.585 9,750 +0 0.00% 5,700
2024-11-12 2024-11-08 0.595 9,750 +0 0.00% 5,800
2024-11-11 2024-11-07 0.595 9,750 +0 0.00% 5,800
2024-11-08 2024-11-06 0.595 9,750 +0 0.00% 5,800
2024-11-07 2024-11-05 0.605 9,750 +0 0.00% 5,900
2024-11-06 2024-11-04 0.615 9,750 +0 0.00% 6,000
2024-11-05 2024-11-01 0.605 9,750 +0 0.00% 5,900
2024-11-04 2024-10-31 0.595 9,750 +0 0.00% 5,800
2024-11-01 2024-10-30 0.595 9,750 +0 0.00% 5,800
2024-10-31 2024-10-29 0.595 9,750 +0 0.00% 5,800
2024-10-30 2024-10-28 0.605 9,750 +0 0.00% 5,900
2024-10-29 2024-10-25 0.605 9,750 +0 0.00% 5,900
2024-10-28 2024-10-24 0.615 9,750 +0 0.00% 6,000
2024-10-25 2024-10-23 0.605 9,750 +0 0.00% 5,900
2024-10-24 2024-10-22 0.605 9,750 +0 0.00% 5,900
2024-10-23 2024-10-21 0.605 9,750 +0 0.00% 5,900
2024-10-22 2024-10-18 0.615 9,750 +0 0.00% 6,000
2024-10-21 2024-10-17 0.626 9,750 +0 0.00% 6,100
2024-10-18 2024-10-16 0.615 9,750 +0 0.00% 6,000
2024-10-17 2024-10-15 0.585 9,750 +0 0.00% 5,700
2024-10-16 2024-10-14 0.595 9,750 +0 0.00% 5,800
2024-10-15 2024-10-10 0.595 9,750 +0 0.00% 5,800
2024-10-14 2024-10-09 0.574 9,750 +0 0.00% 5,600
2024-10-10 2024-10-08 0.595 9,750 +0 0.00% 5,800
2024-10-09 2024-10-07 0.667 9,750 +0 0.00% 6,500
2024-10-08 2024-10-04 0.656 9,750 +0 0.00% 6,400
2024-10-07 2024-10-03 0.646 9,750 +0 0.00% 6,300
2024-10-04 2024-10-02 0.636 9,750 +0 0.00% 6,200
2024-10-03 2024-09-30 0.574 9,750 +0 0.00% 5,600
2024-10-02 2024-09-27 0.554 9,750 +0 0.00% 5,400
2024-09-30 2024-09-26 0.544 9,750 +0 0.00% 5,300
2024-09-27 2024-09-25 0.554 9,750 +0 0.00% 5,400
2024-09-26 2024-09-24 0.554 9,750 +0 0.00% 5,400
2024-09-25 2024-09-23 0.564 9,750 +0 0.00% 5,500
2024-09-24 2024-09-20 0.554 9,750 +0 0.00% 5,400
2024-09-23 2024-09-19 0.564 9,750 +0 0.00% 5,500
2024-09-20 2024-09-17 0.544 9,750 +0 0.00% 5,300
2024-09-19 2024-09-16 0.544 9,750 +0 0.00% 5,300
2024-09-17 2024-09-13 0.554 9,750 +0 0.00% 5,400
2024-09-16 2024-09-12 0.554 9,750 +0 0.00% 5,400
2024-09-13 2024-09-11 0.533 9,750 +0 0.00% 5,200
2024-09-12 2024-09-10 0.544 9,750 +0 0.00% 5,300
2024-09-11 2024-09-09 0.544 9,750 +0 0.00% 5,300
2024-09-10 2024-09-05 0.544 9,750 +0 0.00% 5,300
2024-09-09 2024-09-04 0.544 9,750 +0 0.00% 5,300
2024-09-05 2024-09-03 0.544 9,750 +0 0.00% 5,300
2024-09-04 2024-09-02 0.544 9,750 +0 0.00% 5,300
2024-09-03 2024-08-30 0.533 9,750 +0 0.00% 5,200
2024-09-02 2024-08-29 0.523 9,750 +0 0.00% 5,100
2024-08-30 2024-08-28 0.533 9,750 +0 0.00% 5,200
2024-08-29 2024-08-27 0.564 9,750 +0 0.00% 5,500
2024-08-28 2024-08-26 0.544 9,750 +0 0.00% 5,300
2024-08-27 2024-08-23 0.533 9,750 +0 0.00% 5,200
2024-08-26 2024-08-22 0.533 9,750 +0 0.00% 5,200
2024-08-23 2024-08-21 0.544 9,750 +0 0.00% 5,300
2024-08-22 2024-08-20 0.554 9,750 +0 0.00% 5,400
2024-08-21 2024-08-19 0.564 9,750 +0 0.00% 5,500
2024-08-20 2024-08-16 0.574 9,750 +0 0.00% 5,600
2024-08-19 2024-08-15 0.554 9,750 +0 0.00% 5,400
2024-08-16 2024-08-14 0.554 9,750 +0 0.00% 5,400
2024-08-15 2024-08-13 0.574 9,750 +0 0.00% 5,600
2024-08-14 2024-08-12 0.554 9,750 +0 0.00% 5,400
2024-08-13 2024-08-09 0.544 9,750 +0 0.00% 5,300
2024-08-12 2024-08-08 0.554 9,750 +0 0.00% 5,400
2024-08-09 2024-08-07 0.554 9,750 +0 0.00% 5,400
2024-08-08 2024-08-06 0.544 9,750 +0 0.00% 5,300
2024-08-07 2024-08-05 0.544 9,750 +0 0.00% 5,300
2024-08-06 2024-08-02 0.554 9,750 +0 0.00% 5,400
2024-08-05 2024-08-01 0.574 9,750 +0 0.00% 5,600
2024-08-02 2024-07-31 0.574 9,750 +0 0.00% 5,600
2024-08-01 2024-07-30 0.564 9,750 +0 0.00% 5,500
2024-07-31 2024-07-29 0.595 9,750 +0 0.00% 5,800
2024-07-30 2024-07-26 0.615 9,750 +0 0.00% 6,000
2024-07-29 2024-07-25 0.605 9,750 +0 0.00% 5,900
2024-07-26 2024-07-24 0.615 9,750 +0 0.00% 6,000
2024-07-25 2024-07-23 0.585 9,750 +0 0.00% 5,700
2024-07-24 2024-07-22 0.554 9,750 +0 0.00% 5,400
2024-07-23 2024-07-19 0.533 9,750 +0 0.00% 5,200
2024-07-22 2024-07-18 0.533 9,750 +0 0.00% 5,200
2024-07-19 2024-07-17 0.523 9,750 +0 0.00% 5,100
2024-07-18 2024-07-16 0.523 9,750 +0 0.00% 5,100
2024-07-17 2024-07-15 0.533 9,750 +0 0.00% 5,200
2024-07-16 2024-07-12 0.523 9,750 +0 0.00% 5,100
2024-07-15 2024-07-11 0.513 9,750 +0 0.00% 5,000
2024-07-12 2024-07-10 0.508 9,750 +0 0.00% 4,950
2024-07-11 2024-07-09 0.482 9,750 +0 0.00% 4,700
2024-07-10 2024-07-08 0.492 9,750 +0 0.00% 4,800
2024-07-09 2024-07-05 0.503 9,750 +0 0.00% 4,900
2024-07-08 2024-07-04 0.497 9,750 +0 0.00% 4,850
2024-07-05 2024-07-03 0.503 9,750 +0 0.00% 4,900
2024-07-04 2024-07-02 0.492 9,750 +0 0.00% 4,800
2024-07-03 2024-06-28 0.508 9,750 +0 0.00% 4,950
2024-07-02 2024-06-27 0.492 9,750 +0 0.00% 4,800
2024-06-28 2024-06-26 0.513 9,750 +0 0.00% 5,000
2024-06-27 2024-06-25 0.523 9,750 +0 0.00% 5,100
2024-06-26 2024-06-24 0.513 9,750 +0 0.00% 5,000
2024-06-25 2024-06-21 0.513 9,750 +0 0.00% 5,000
2024-06-24 2024-06-20 0.513 9,750 +0 0.00% 5,000
2024-06-21 2024-06-19 0.513 9,750 +0 0.00% 5,000
2024-06-20 2024-06-18 0.497 9,750 +0 0.00% 4,850
2024-06-19 2024-06-17 0.497 9,750 +0 0.00% 4,850
2024-06-18 2024-06-14 0.487 9,750 +0 0.00% 4,750
2024-06-17 2024-06-13 0.482 9,750 +0 0.00% 4,700
2024-06-14 2024-06-12 0.467 9,750 +0 0.00% 4,550
2024-06-13 2024-06-11 0.456 9,750 +0 0.00% 4,450
2024-06-12 2024-06-07 0.441 9,750 +0 0.00% 4,300
2024-06-11 2024-06-06 0.446 9,750 +0 0.00% 4,350
2024-06-07 2024-06-05 0.451 9,750 +0 0.00% 4,400
2024-06-06 2024-06-04 0.451 9,750 +0 0.00% 4,400
2024-06-05 2024-06-03 0.456 9,750 +0 0.00% 4,450
2024-06-04 2024-05-31 0.456 9,750 +0 0.00% 4,450
2024-06-03 2024-05-30 0.451 9,750 +0 0.00% 4,400
2024-05-31 2024-05-29 0.462 9,750 +0 0.00% 4,500
2024-05-30 2024-05-28 0.462 9,750 +0 0.00% 4,500
2024-05-29 2024-05-27 0.487 9,750 +0 0.00% 4,748
2024-05-28 2024-05-24 0.466 9,750 +303 0.00% 4,541
2024-05-27 2024-05-23 0.476 9,447 +0 0.00% 4,500
2024-05-24 2024-05-22 0.466 9,447 +0 0.00% 4,400
2024-05-23 2024-05-21 0.471 9,447 +0 0.00% 4,450
2024-05-22 2024-05-20 0.482 9,447 +0 0.00% 4,550
2024-05-21 2024-05-17 0.487 9,447 +0 0.00% 4,600
2024-05-20 2024-05-16 0.476 9,447 +0 0.00% 4,500
2024-05-17 2024-05-14 0.487 9,447 +0 0.00% 4,600
2024-05-16 2024-05-13 0.487 9,447 +0 0.00% 4,600
2024-05-14 2024-05-10 0.466 9,447 +0 0.00% 4,400
2024-05-13 2024-05-09 0.455 9,447 +0 0.00% 4,300
2024-05-10 2024-05-08 0.455 9,447 +0 0.00% 4,300
2024-05-09 2024-05-07 0.450 9,447 +0 0.00% 4,250
2024-05-08 2024-05-06 0.450 9,447 +0 0.00% 4,250
2024-05-07 2024-05-03 0.455 9,447 +0 0.00% 4,300
2024-05-06 2024-05-02 0.445 9,447 +0 0.00% 4,200
2024-05-03 2024-04-30 0.455 9,447 +0 0.00% 4,300
2024-05-02 2024-04-29 0.455 9,447 +0 0.00% 4,300
2024-04-30 2024-04-26 0.455 9,447 +0 0.00% 4,300
2024-04-29 2024-04-25 0.455 9,447 +0 0.00% 4,300
2024-04-26 2024-04-24 0.460 9,447 +0 0.00% 4,350
2024-04-25 2024-04-23 0.466 9,447 +0 0.00% 4,400
2024-04-24 2024-04-22 0.466 9,447 +0 0.00% 4,400
2024-04-23 2024-04-19 0.460 9,447 +0 0.00% 4,350
2024-04-22 2024-04-18 0.460 9,447 +0 0.00% 4,350
2024-04-19 2024-04-17 0.460 9,447 +0 0.00% 4,350
2024-04-18 2024-04-16 0.460 9,447 +0 0.00% 4,350
2024-04-17 2024-04-15 0.466 9,447 +0 0.00% 4,400
2024-04-16 2024-04-12 0.471 9,447 +0 0.00% 4,450
2024-04-15 2024-04-11 0.471 9,447 +0 0.00% 4,450
2024-04-12 2024-04-10 0.460 9,447 +0 0.00% 4,350
2024-04-11 2024-04-09 0.460 9,447 +0 0.00% 4,350
2024-04-10 2024-04-08 0.460 9,447 +0 0.00% 4,350
2024-04-09 2024-04-05 0.455 9,447 +0 0.00% 4,300
2024-04-08 2024-04-03 0.439 9,447 +0 0.00% 4,150
2024-04-05 2024-04-02 0.445 9,447 +0 0.00% 4,200
2024-04-03 2024-03-28 0.429 9,447 +0 0.00% 4,050
2024-04-02 2024-03-27 0.429 9,447 +0 0.00% 4,050
2024-03-28 2024-03-26 0.429 9,447 +0 0.00% 4,050
2024-03-27 2024-03-25 0.423 9,447 +0 0.00% 4,000
2024-03-26 2024-03-22 0.429 9,447 +0 0.00% 4,050
2024-03-25 2024-03-21 0.429 9,447 +0 0.00% 4,050
2024-03-22 2024-03-20 0.434 9,447 +0 0.00% 4,100
2024-03-21 2024-03-19 0.434 9,447 +0 0.00% 4,100
2024-03-20 2024-03-18 0.445 9,447 +0 0.00% 4,200
2024-03-19 2024-03-15 0.445 9,447 +0 0.00% 4,200
2024-03-18 2024-03-14 0.439 9,447 +0 0.00% 4,150
2024-03-15 2024-03-13 0.429 9,447 +0 0.00% 4,050
2024-03-14 2024-03-12 0.434 9,447 +0 0.00% 4,100
2024-03-13 2024-03-11 0.429 9,447 +0 0.00% 4,050
2024-03-12 2024-03-08 0.434 9,447 +0 0.00% 4,100
2024-03-11 2024-03-07 0.429 9,447 +0 0.00% 4,050
2024-03-08 2024-03-06 0.429 9,447 +0 0.00% 4,050
2024-03-07 2024-03-05 0.434 9,447 +0 0.00% 4,100
2024-03-06 2024-03-04 0.439 9,447 +0 0.00% 4,150
2024-03-05 2024-03-01 0.423 9,447 +0 0.00% 4,000
2024-03-04 2024-02-29 0.429 9,447 +0 0.00% 4,050
2024-03-01 2024-02-28 0.429 9,447 +0 0.00% 4,050
2024-02-29 2024-02-27 0.434 9,447 +0 0.00% 4,100
2024-02-28 2024-02-26 0.434 9,447 +0 0.00% 4,100
2024-02-27 2024-02-23 0.434 9,447 +0 0.00% 4,100
2024-02-26 2024-02-22 0.434 9,447 +0 0.00% 4,100
2024-02-23 2024-02-21 0.434 9,447 +0 0.00% 4,100
2024-02-22 2024-02-20 0.434 9,447 +0 0.00% 4,100
2024-02-21 2024-02-19 0.434 9,447 +0 0.00% 4,100
2024-02-20 2024-02-16 0.434 9,447 +0 0.00% 4,100
2024-02-19 2024-02-15 0.429 9,447 +0 0.00% 4,050
2024-02-16 2024-02-14 0.429 9,447 +0 0.00% 4,050
2024-02-15 2024-02-09 0.429 9,447 +0 0.00% 4,050
2024-02-14 2024-02-07 0.439 9,447 +0 0.00% 4,150
2024-02-08 2024-02-06 0.434 9,447 +0 0.00% 4,100
2024-02-07 2024-02-05 0.434 9,447 +0 0.00% 4,100
2024-02-06 2024-02-02 0.439 9,447 +0 0.00% 4,150
2024-02-05 2024-02-01 0.445 9,447 +0 0.00% 4,200
2024-02-02 2024-01-31 0.434 9,447 +0 0.00% 4,100
2024-02-01 2024-01-30 0.455 9,447 +0 0.00% 4,300
2024-01-31 2024-01-29 0.466 9,447 +0 0.00% 4,400
2024-01-30 2024-01-26 0.466 9,447 +0 0.00% 4,400
2024-01-29 2024-01-25 0.460 9,447 +0 0.00% 4,350
2024-01-26 2024-01-24 0.455 9,447 +0 0.00% 4,300
2024-01-25 2024-01-23 0.450 9,447 +0 0.00% 4,250
2024-01-24 2024-01-22 0.455 9,447 +0 0.00% 4,300
2024-01-23 2024-01-19 0.487 9,447 +0 0.00% 4,600
2024-01-22 2024-01-18 0.498 9,447 +0 0.00% 4,700
2024-01-19 2024-01-17 0.460 9,447 +0 0.00% 4,350
2024-01-18 2024-01-16 0.476 9,447 +0 0.00% 4,500
2024-01-17 2024-01-15 0.471 9,447 +0 0.00% 4,450
2024-01-16 2024-01-12 0.455 9,447 +0 0.00% 4,300
2024-01-15 2024-01-11 0.429 9,447 +0 0.00% 4,050
2024-01-12 2024-01-10 0.434 9,447 +0 0.00% 4,100
2024-01-11 2024-01-09 0.429 9,447 +0 0.00% 4,050
2024-01-10 2024-01-08 0.434 9,447 +0 0.00% 4,100
2024-01-09 2024-01-05 0.434 9,447 +0 0.00% 4,100
2024-01-08 2024-01-04 0.445 9,447 +0 0.00% 4,200
2024-01-05 2024-01-03 0.445 9,447 +0 0.00% 4,200
2024-01-04 2024-01-02 0.434 9,447 +0 0.00% 4,100
2024-01-03 2023-12-29 0.429 9,447 +0 0.00% 4,050
2024-01-02 2023-12-28 0.429 9,447 +0 0.00% 4,050
2023-12-29 2023-12-27 0.429 9,447 +0 0.00% 4,050
2023-12-28 2023-12-22 0.429 9,447 +0 0.00% 4,050
2023-12-27 2023-12-21 0.434 9,447 +0 0.00% 4,100
2023-12-22 2023-12-20 0.434 9,447 +0 0.00% 4,100
2023-12-21 2023-12-19 0.429 9,447 +0 0.00% 4,050
2023-12-20 2023-12-18 0.434 9,447 +0 0.00% 4,100
2023-12-19 2023-12-15 0.439 9,447 +0 0.00% 4,150
2023-12-18 2023-12-14 0.439 9,447 +0 0.00% 4,150
2023-12-15 2023-12-13 0.439 9,447 +0 0.00% 4,150
2023-12-14 2023-12-12 0.445 9,447 +0 0.00% 4,200
2023-12-13 2023-12-11 0.445 9,447 +0 0.00% 4,200
2023-12-12 2023-12-08 0.455 9,447 +0 0.00% 4,300
2023-12-11 2023-12-07 0.445 9,447 +0 0.00% 4,200
2023-12-08 2023-12-06 0.455 9,447 +0 0.00% 4,300
2023-12-07 2023-12-05 0.455 9,447 +0 0.00% 4,300
2023-12-06 2023-12-04 0.445 9,447 +0 0.00% 4,200
2023-12-05 2023-12-01 0.445 9,447 +0 0.00% 4,200
2023-12-04 2023-11-30 0.450 9,447 +0 0.00% 4,250
2023-12-01 2023-11-29 0.450 9,447 +0 0.00% 4,250
2023-11-30 2023-11-28 0.445 9,447 +0 0.00% 4,200
2023-11-29 2023-11-27 0.455 9,447 +0 0.00% 4,300
2023-11-28 2023-11-24 0.460 9,447 +0 0.00% 4,350
2023-11-27 2023-11-23 0.466 9,447 +0 0.00% 4,400
2023-11-24 2023-11-22 0.460 9,447 +0 0.00% 4,350
2023-11-23 2023-11-21 0.466 9,447 +0 0.00% 4,400
2023-11-22 2023-11-20 0.466 9,447 +0 0.00% 4,400
2023-11-21 2023-11-17 0.466 9,447 +0 0.00% 4,400
2023-11-20 2023-11-16 0.460 9,447 +0 0.00% 4,350
2023-11-17 2023-11-15 0.471 9,447 +0 0.00% 4,450
2023-11-16 2023-11-14 0.466 9,447 +0 0.00% 4,400
2023-11-15 2023-11-13 0.471 9,447 +0 0.00% 4,450
2023-11-14 2023-11-10 0.471 9,447 +0 0.00% 4,450
2023-11-13 2023-11-09 0.471 9,447 +0 0.00% 4,450
2023-11-10 2023-11-08 0.471 9,447 +0 0.00% 4,450
2023-11-09 2023-11-07 0.471 9,447 +0 0.00% 4,450
2023-11-08 2023-11-06 0.482 9,447 +0 0.00% 4,550
2023-11-07 2023-11-03 0.482 9,447 +0 0.00% 4,550
2023-11-06 2023-11-02 0.492 9,447 +0 0.00% 4,650
2023-11-03 2023-11-01 0.487 9,447 +0 0.00% 4,600
2023-11-02 2023-10-31 0.513 9,447 +0 0.00% 4,850
2023-11-01 2023-10-30 0.508 9,447 +0 0.00% 4,800
2023-10-31 2023-10-27 0.519 9,447 +0 0.00% 4,900
2023-10-30 2023-10-26 0.508 9,447 +0 0.00% 4,800
2023-10-27 2023-10-25 0.476 9,447 +0 0.00% 4,500
2023-10-26 2023-10-24 0.450 9,447 +0 0.00% 4,250
2023-10-25 2023-10-20 0.429 9,447 +0 0.00% 4,050
2023-10-24 2023-10-19 0.418 9,447 +0 0.00% 3,950
2023-10-20 2023-10-18 0.423 9,447 +0 0.00% 4,000
2023-10-19 2023-10-17 0.423 9,447 +0 0.00% 4,000
2023-10-18 2023-10-16 0.434 9,447 +0 0.00% 4,100
2023-10-17 2023-10-13 0.429 9,447 +0 0.00% 4,050
2023-10-16 2023-10-12 0.429 9,447 +0 0.00% 4,050
2023-10-13 2023-10-11 0.429 9,447 +0 0.00% 4,050
2023-10-12 2023-10-10 0.434 9,447 +0 0.00% 4,100
2023-10-11 2023-10-09 0.439 9,447 +0 0.00% 4,150
2023-10-10 2023-10-06 0.429 9,447 +0 0.00% 4,050
2023-10-09 2023-10-05 0.423 9,447 +0 0.00% 4,000
2023-10-06 2023-10-04 0.434 9,447 +0 0.00% 4,100
2023-10-05 2023-10-03 0.450 9,447 +0 0.00% 4,250
2023-10-04 2023-09-29 0.460 9,447 +0 0.00% 4,350
2023-10-03 2023-09-28 0.460 9,447 +0 0.00% 4,350
2023-09-29 2023-09-27 0.460 9,447 +0 0.00% 4,350
2023-09-28 2023-09-26 0.455 9,447 +0 0.00% 4,300
2023-09-27 2023-09-25 0.450 9,447 +0 0.00% 4,250
2023-09-26 2023-09-22 0.450 9,447 +0 0.00% 4,250
2023-09-25 2023-09-21 0.445 9,447 +0 0.00% 4,200
2023-09-22 2023-09-20 0.455 9,447 +0 0.00% 4,300
2023-09-21 2023-09-19 0.460 9,447 +0 0.00% 4,350
2023-09-20 2023-09-18 0.471 9,447 +0 0.00% 4,450
2023-09-19 2023-09-15 0.455 9,447 +0 0.00% 4,300
2023-09-18 2023-09-14 0.450 9,447 +0 0.00% 4,250
2023-09-15 2023-09-13 0.450 9,447 +0 0.00% 4,250
2023-09-14 2023-09-12 0.445 9,447 +0 0.00% 4,200
2023-09-13 2023-09-11 0.450 9,447 +0 0.00% 4,250
2023-09-12 2023-09-07 0.455 9,447 +0 0.00% 4,300
2023-09-11 2023-09-06 0.450 9,447 +0 0.00% 4,250
2023-09-07 2023-09-05 0.466 9,447 +0 0.00% 4,400
2023-09-06 2023-09-04 0.466 9,447 +0 0.00% 4,400
2023-09-05 2023-08-31 0.466 9,447 +0 0.00% 4,400
2023-09-04 2023-08-30 0.450 9,447 +0 0.00% 4,250
2023-08-31 2023-08-29 0.471 9,447 +0 0.00% 4,450
2023-08-30 2023-08-28 0.471 9,447 +0 0.00% 4,450
2023-08-29 2023-08-25 0.471 9,447 +0 0.00% 4,450
2023-08-28 2023-08-24 0.482 9,447 +0 0.00% 4,550
2023-08-25 2023-08-23 0.482 9,447 +0 0.00% 4,550
2023-08-24 2023-08-22 0.482 9,447 +0 0.00% 4,550
2023-08-23 2023-08-21 0.445 9,447 +0 0.00% 4,200
2023-08-22 2023-08-18 0.466 9,447 +0 0.00% 4,400
2023-08-21 2023-08-17 0.476 9,447 +0 0.00% 4,500
2023-08-18 2023-08-16 0.466 9,447 +0 0.00% 4,400
2023-08-17 2023-08-15 0.476 9,447 +0 0.00% 4,500
2023-08-16 2023-08-14 0.487 9,447 +0 0.00% 4,600
2023-08-15 2023-08-11 0.471 9,447 +0 0.00% 4,450
2023-08-14 2023-08-10 0.482 9,447 +0 0.00% 4,550
2023-08-11 2023-08-09 0.471 9,447 +0 0.00% 4,450
2023-08-10 2023-08-08 0.476 9,447 +0 0.00% 4,500
2023-08-09 2023-08-07 0.466 9,447 +0 0.00% 4,400
2023-08-08 2023-08-04 0.476 9,447 +0 0.00% 4,500
2023-08-07 2023-08-03 0.482 9,447 +0 0.00% 4,550
2023-08-04 2023-08-02 0.482 9,447 +0 0.00% 4,550
2023-08-03 2023-08-01 0.487 9,447 +0 0.00% 4,600
2023-08-02 2023-07-31 0.476 9,447 +0 0.00% 4,500
2023-08-01 2023-07-28 0.476 9,447 +0 0.00% 4,500
2023-07-31 2023-07-27 0.466 9,447 +0 0.00% 4,400
2023-07-28 2023-07-26 0.460 9,447 +0 0.00% 4,350
2023-07-27 2023-07-25 0.455 9,447 +0 0.00% 4,300
2023-07-26 2023-07-24 0.460 9,447 +0 0.00% 4,350
2023-07-25 2023-07-21 0.455 9,447 +0 0.00% 4,300
2023-07-24 2023-07-20 0.455 9,447 +0 0.00% 4,300
2023-07-21 2023-07-19 0.450 9,447 +0 0.00% 4,250
2023-07-20 2023-07-18 0.450 9,447 +0 0.00% 4,250
2023-07-19 2023-07-14 0.455 9,447 +0 0.00% 4,300
2023-07-18 2023-07-13 0.460 9,447 +0 0.00% 4,350
2023-07-14 2023-07-12 0.460 9,447 +0 0.00% 4,350
2023-07-13 2023-07-11 0.460 9,447 +0 0.00% 4,350
2023-07-12 2023-07-10 0.445 9,447 +0 0.00% 4,200
2023-07-11 2023-07-07 0.439 9,447 +0 0.00% 4,150
2023-07-10 2023-07-06 0.450 9,447 +0 0.00% 4,250
2023-07-07 2023-07-05 0.439 9,447 +0 0.00% 4,150
2023-07-06 2023-07-04 0.445 9,447 +0 0.00% 4,200
2023-07-05 2023-07-03 0.445 9,447 +0 0.00% 4,200
2023-07-04 2023-06-30 0.455 9,447 +0 0.00% 4,300
2023-07-03 2023-06-29 0.408 9,447 +0 0.00% 3,850
2023-06-30 2023-06-28 0.423 9,447 +0 0.00% 4,000
2023-06-29 2023-06-27 0.423 9,447 +0 0.00% 4,000
2023-06-28 2023-06-26 0.423 9,447 +0 0.00% 4,000
2023-06-27 2023-06-23 0.423 9,447 +0 0.00% 4,000
2023-06-26 2023-06-21 0.434 9,447 +0 0.00% 4,100
2023-06-23 2023-06-20 0.445 9,447 +0 0.00% 4,200
2023-06-21 2023-06-19 0.445 9,447 +0 0.00% 4,200
2023-06-20 2023-06-16 0.445 9,447 +0 0.00% 4,200
2023-06-19 2023-06-15 0.455 9,447 +0 0.00% 4,300
2023-06-16 2023-06-14 0.450 9,447 +0 0.00% 4,250
2023-06-15 2023-06-13 0.450 9,447 +0 0.00% 4,250
2023-06-14 2023-06-12 0.450 9,447 +0 0.00% 4,250
2023-06-13 2023-06-09 0.460 9,447 +0 0.00% 4,350
2023-06-12 2023-06-08 0.460 9,447 +0 0.00% 4,350
2023-06-09 2023-06-07 0.466 9,447 +0 0.00% 4,400
2023-06-08 2023-06-06 0.466 9,447 +0 0.00% 4,400
2023-06-07 2023-06-05 0.460 9,447 +0 0.00% 4,350
2023-06-06 2023-06-02 0.450 9,447 +0 0.00% 4,250
2023-06-05 2023-06-01 0.445 9,447 +0 0.00% 4,200
2023-06-02 2023-05-31 0.445 9,447 +0 0.00% 4,200
2023-06-01 2023-05-30 0.466 9,447 +0 0.00% 4,400
2023-05-31 2023-05-29 0.471 9,447 +0 0.00% 4,450
2023-05-30 2023-05-25 0.445 9,447 +0 0.00% 4,200
2023-05-29 2023-05-24 0.445 9,447 +0 0.00% 4,200
2023-05-25 2023-05-23 0.445 9,447 +0 0.00% 4,200
2023-05-24 2023-05-22 0.445 9,447 +0 0.00% 4,200
2023-05-23 2023-05-19 0.439 9,447 +0 0.00% 4,150
2023-05-22 2023-05-18 0.445 9,447 +0 0.00% 4,200
2023-05-19 2023-05-17 0.434 9,447 +0 0.00% 4,100
2023-05-18 2023-05-16 0.450 9,447 +0 0.00% 4,250
2023-05-17 2023-05-15 0.445 9,447 +0 0.00% 4,200
2023-05-16 2023-05-12 0.445 9,447 +0 0.00% 4,200
2023-05-15 2023-05-11 0.455 9,447 +0 0.00% 4,300
2023-05-12 2023-05-10 0.460 9,447 +0 0.00% 4,350
2023-05-11 2023-05-09 0.460 9,447 +0 0.00% 4,350
2023-05-10 2023-05-08 0.466 9,447 +0 0.00% 4,400
2023-05-09 2023-05-05 0.466 9,447 +0 0.00% 4,400
2023-05-08 2023-05-04 0.466 9,447 +0 0.00% 4,400
2023-05-05 2023-05-03 0.471 9,447 +0 0.00% 4,450
2023-05-04 2023-05-02 0.482 9,447 +0 0.00% 4,550
2023-05-03 2023-04-28 0.482 9,447 +0 0.00% 4,550
2023-05-02 2023-04-27 0.466 9,447 +0 0.00% 4,400
2023-04-28 2023-04-26 0.460 9,447 +0 0.00% 4,350
2023-04-27 2023-04-25 0.460 9,447 +0 0.00% 4,350
2023-04-26 2023-04-24 0.460 9,447 +0 0.00% 4,350
2023-04-25 2023-04-21 0.455 9,447 +0 0.00% 4,300
2023-04-24 2023-04-20 0.466 9,447 +0 0.00% 4,400
2023-04-21 2023-04-19 0.471 9,447 +0 0.00% 4,450
2023-04-20 2023-04-18 0.460 9,447 +0 0.00% 4,350
2023-04-19 2023-04-17 0.471 9,447 +0 0.00% 4,450
2023-04-18 2023-04-14 0.455 9,447 +0 0.00% 4,300
2023-04-17 2023-04-13 0.460 9,447 +0 0.00% 4,350
2023-04-14 2023-04-12 0.466 9,447 +0 0.00% 4,400
2023-04-13 2023-04-11 0.445 9,447 +0 0.00% 4,200
2023-04-12 2023-04-06 0.423 9,447 +0 0.00% 4,000
2023-04-11 2023-04-04 0.429 9,447 +0 0.00% 4,050
2023-04-06 2023-04-03 0.434 9,447 +0 0.00% 4,100
2023-04-04 2023-03-31 0.418 9,447 +0 0.00% 3,950
2023-04-03 2023-03-30 0.423 9,447 +0 0.00% 4,000
2023-03-31 2023-03-29 0.423 9,447 +0 0.00% 4,000
2023-03-30 2023-03-28 0.402 9,447 +0 0.00% 3,800
2023-03-29 2023-03-27 0.408 9,447 +0 0.00% 3,850
2023-03-28 2023-03-24 0.429 9,447 +0 0.00% 4,050
2023-03-27 2023-03-23 0.434 9,447 +0 0.00% 4,100
2023-03-24 2023-03-22 0.423 9,447 +0 0.00% 4,000
2023-03-23 2023-03-21 0.418 9,447 +0 0.00% 3,950
2023-03-22 2023-03-20 0.429 9,447 +0 0.00% 4,050
2023-03-21 2023-03-17 0.418 9,447 +0 0.00% 3,950
2023-03-20 2023-03-16 0.423 9,447 +0 0.00% 4,000
2023-03-17 2023-03-15 0.445 9,447 +0 0.00% 4,200
2023-03-16 2023-03-14 0.455 9,447 +0 0.00% 4,300
2023-03-15 2023-03-13 0.476 9,447 +0 0.00% 4,500
2023-03-14 2023-03-10 0.471 9,447 +0 0.00% 4,450
2023-03-13 2023-03-09 0.450 9,447 +0 0.00% 4,250
2023-03-10 2023-03-08 0.466 9,447 +0 0.00% 4,400
2023-03-09 2023-03-07 0.381 9,447 +0 0.00% 3,600
2023-03-08 2023-03-06 0.365 9,447 +0 0.00% 3,450
2023-03-07 2023-03-03 0.365 9,447 +0 0.00% 3,450
2023-03-06 2023-03-02 0.365 9,447 +0 0.00% 3,450
2023-03-03 2023-03-01 0.370 9,447 +0 0.00% 3,500
2023-03-02 2023-02-28 0.365 9,447 +0 0.00% 3,450
2023-03-01 2023-02-27 0.349 9,447 +0 0.00% 3,300
2023-02-28 2023-02-24 0.355 9,447 +0 0.00% 3,350
2023-02-27 2023-02-23 0.355 9,447 +0 0.00% 3,350
2023-02-24 2023-02-22 0.370 9,447 +0 0.00% 3,500
2023-02-23 2023-02-21 0.365 9,447 +0 0.00% 3,450
2023-02-22 2023-02-20 0.381 9,447 +0 0.00% 3,600
2023-02-21 2023-02-17 0.381 9,447 +0 0.00% 3,600
2023-02-20 2023-02-16 0.381 9,447 +0 0.00% 3,600
2023-02-17 2023-02-15 0.370 9,447 +0 0.00% 3,500
2023-02-16 2023-02-14 0.370 9,447 +0 0.00% 3,500
2023-02-15 2023-02-13 0.381 9,447 +0 0.00% 3,600
2023-02-14 2023-02-10 0.386 9,447 +0 0.00% 3,650
2023-02-13 2023-02-09 0.397 9,447 +0 0.00% 3,750
2023-02-10 2023-02-08 0.381 9,447 +0 0.00% 3,600
2023-02-09 2023-02-07 0.370 9,447 +0 0.00% 3,500
2023-02-08 2023-02-06 0.370 9,447 +0 0.00% 3,500
2023-02-07 2023-02-03 0.381 9,447 +0 0.00% 3,600
2023-02-06 2023-02-02 0.392 9,447 +0 0.00% 3,700
2023-02-03 2023-02-01 0.392 9,447 +0 0.00% 3,700
2023-02-02 2023-01-31 0.381 9,447 +0 0.00% 3,600
2023-02-01 2023-01-30 0.386 9,447 +0 0.00% 3,650
2023-01-31 2023-01-27 0.397 9,447 +0 0.00% 3,750
2023-01-30 2023-01-26 0.381 9,447 +0 0.00% 3,600
2023-01-27 2023-01-20 0.381 9,447 +0 0.00% 3,600
2023-01-26 2023-01-19 0.370 9,447 +0 0.00% 3,500
2023-01-20 2023-01-18 0.370 9,447 +0 0.00% 3,500
2023-01-19 2023-01-17 0.370 9,447 +0 0.00% 3,500
2023-01-18 2023-01-16 0.381 9,447 +0 0.00% 3,600
2023-01-17 2023-01-13 0.381 9,447 +0 0.00% 3,600
2023-01-16 2023-01-12 0.386 9,447 +0 0.00% 3,650
2023-01-13 2023-01-11 0.376 9,447 +0 0.00% 3,550
2023-01-12 2023-01-10 0.376 9,447 +0 0.00% 3,550
2023-01-11 2023-01-09 0.370 9,447 +0 0.00% 3,500
2023-01-10 2023-01-06 0.349 9,447 +0 0.00% 3,300
2023-01-09 2023-01-05 0.392 9,447 +0 0.00% 3,700
2023-01-06 2023-01-04 0.397 9,447 +0 0.00% 3,750
2023-01-05 2023-01-03 0.402 9,447 +0 0.00% 3,800
2023-01-04 2022-12-30 0.376 9,447 +0 0.00% 3,550
2023-01-03 2022-12-29 0.365 9,447 +0 0.00% 3,450
2022-12-30 2022-12-28 0.365 9,447 +0 0.00% 3,450
2022-12-29 2022-12-23 0.360 9,447 +0 0.00% 3,400
2022-12-28 2022-12-22 0.365 9,447 +0 0.00% 3,450
2022-12-23 2022-12-21 0.349 9,447 +0 0.00% 3,300
2022-12-22 2022-12-20 0.355 9,447 +0 0.00% 3,350
2022-12-21 2022-12-19 0.370 9,447 +0 0.00% 3,500
2022-12-20 2022-12-16 0.376 9,447 +0 0.00% 3,550
2022-12-19 2022-12-15 0.381 9,447 +0 0.00% 3,600
2022-12-16 2022-12-14 0.392 9,447 +0 0.00% 3,700
2022-12-15 2022-12-13 0.392 9,447 +0 0.00% 3,700
2022-12-14 2022-12-12 0.381 9,447 +0 0.00% 3,600
2022-12-13 2022-12-09 0.360 9,447 +0 0.00% 3,400
2022-12-12 2022-12-08 0.370 9,447 +0 0.00% 3,500
2022-12-09 2022-12-07 0.355 9,447 +0 0.00% 3,350
2022-12-08 2022-12-06 0.365 9,447 +0 0.00% 3,450
2022-12-07 2022-12-05 0.355 9,447 +0 0.00% 3,350
2022-12-06 2022-12-02 0.333 9,447 +0 0.00% 3,150
2022-12-05 2022-12-01 0.333 9,447 +0 0.00% 3,150
2022-12-02 2022-11-30 0.328 9,447 +0 0.00% 3,100
2022-12-01 2022-11-29 0.328 9,447 +0 0.00% 3,100
2022-11-30 2022-11-28 0.323 9,447 +0 0.00% 3,050
2022-11-29 2022-11-25 0.333 9,447 +0 0.00% 3,150
2022-11-28 2022-11-24 0.328 9,447 +0 0.00% 3,100
2022-11-25 2022-11-23 0.333 9,447 +0 0.00% 3,150
2022-11-24 2022-11-22 0.333 9,447 +0 0.00% 3,150
2022-11-23 2022-11-21 0.333 9,447 +0 0.00% 3,150
2022-11-22 2022-11-18 0.333 9,447 +0 0.00% 3,150
2022-11-21 2022-11-17 0.344 9,447 +0 0.00% 3,250
2022-11-18 2022-11-16 0.349 9,447 +0 0.00% 3,300
2022-11-17 2022-11-15 0.355 9,447 +0 0.00% 3,350
2022-11-16 2022-11-14 0.339 9,447 +0 0.00% 3,200
2022-11-15 2022-11-11 0.339 9,447 +0 0.00% 3,200
2022-11-14 2022-11-10 0.333 9,447 +0 0.00% 3,150
2022-11-11 2022-11-09 0.339 9,447 +0 0.00% 3,200
2022-11-10 2022-11-08 0.339 9,447 +0 0.00% 3,200
2022-11-09 2022-11-07 0.333 9,447 +0 0.00% 3,150
2022-11-08 2022-11-04 0.328 9,447 +0 0.00% 3,100
2022-11-07 2022-11-03 0.318 9,447 +0 0.00% 3,000
2022-11-04 2022-11-02 0.323 9,447 +0 0.00% 3,050
2022-11-03 2022-11-01 0.318 9,447 +0 0.00% 3,000
2022-11-02 2022-10-31 0.302 9,447 +0 0.00% 2,850
2022-11-01 2022-10-28 0.323 9,447 +0 0.00% 3,050
2022-10-31 2022-10-27 0.339 9,447 +0 0.00% 3,200
2022-10-28 2022-10-26 0.333 9,447 +0 0.00% 3,150
2022-10-27 2022-10-25 0.333 9,447 +0 0.00% 3,150
2022-10-26 2022-10-24 0.323 9,447 +0 0.00% 3,050
2022-10-25 2022-10-21 0.349 9,447 +0 0.00% 3,300
2022-10-24 2022-10-20 0.349 9,447 +0 0.00% 3,300
2022-10-21 2022-10-19 0.355 9,447 +0 0.00% 3,350
2022-10-20 2022-10-18 0.365 9,447 +0 0.00% 3,450
2022-10-19 2022-10-17 0.360 9,447 +0 0.00% 3,400
2022-10-18 2022-10-14 0.365 9,447 +0 0.00% 3,450
2022-10-17 2022-10-13 0.349 9,447 +0 0.00% 3,300
2022-10-14 2022-10-12 0.360 9,447 +0 0.00% 3,400
2022-10-13 2022-10-11 0.355 9,447 +0 0.00% 3,350
2022-10-12 2022-10-10 0.349 9,447 +0 0.00% 3,300
2022-10-11 2022-10-07 0.365 9,447 +0 0.00% 3,450
2022-10-10 2022-10-06 0.370 9,447 +0 0.00% 3,500
2022-10-07 2022-10-05 0.365 9,447 +0 0.00% 3,450
2022-10-06 2022-10-03 0.355 9,447 +0 0.00% 3,350
2022-10-05 2022-09-30 0.370 9,447 +0 0.00% 3,500
2022-10-03 2022-09-29 0.355 9,447 +0 0.00% 3,350
2022-09-30 2022-09-28 0.392 9,447 +0 0.00% 3,700
2022-09-29 2022-09-27 0.423 9,447 +0 0.00% 4,000
2022-09-28 2022-09-26 0.423 9,447 +0 0.00% 4,000
2022-09-27 2022-09-23 0.434 9,447 +0 0.00% 4,100
2022-09-26 2022-09-22 0.450 9,447 +0 0.00% 4,250
2022-09-23 2022-09-21 0.455 9,447 +0 0.00% 4,300
2022-09-22 2022-09-20 0.466 9,447 +0 0.00% 4,400
2022-09-21 2022-09-19 0.460 9,447 +0 0.00% 4,350
2022-09-20 2022-09-16 0.466 9,447 +0 0.00% 4,400
2022-09-19 2022-09-15 0.471 9,447 +0 0.00% 4,450
2022-09-16 2022-09-14 0.460 9,447 +0 0.00% 4,350
2022-09-15 2022-09-13 0.466 9,447 +0 0.00% 4,400
2022-09-14 2022-09-09 0.471 9,447 +0 0.00% 4,450
2022-09-13 2022-09-08 0.466 9,447 +0 0.00% 4,400
2022-09-09 2022-09-07 0.466 9,447 +0 0.00% 4,400
2022-09-08 2022-09-06 0.487 9,447 +0 0.00% 4,600
2022-09-07 2022-09-05 0.498 9,447 +0 0.00% 4,700
2022-09-06 2022-09-02 0.487 9,447 +0 0.00% 4,600
2022-09-05 2022-09-01 0.492 9,447 +0 0.00% 4,650
2022-09-02 2022-08-31 0.492 9,447 +0 0.00% 4,650
2022-09-01 2022-08-30 0.503 9,447 +0 0.00% 4,750
2022-08-31 2022-08-29 0.471 9,447 +0 0.00% 4,450
2022-08-30 2022-08-26 0.471 9,447 +0 0.00% 4,450
2022-08-29 2022-08-25 0.471 9,447 +0 0.00% 4,450
2022-08-26 2022-08-24 0.471 9,447 +0 0.00% 4,450
2022-08-25 2022-08-23 0.471 9,447 +0 0.00% 4,450
2022-08-24 2022-08-22 0.471 9,447 +0 0.00% 4,450
2022-08-23 2022-08-19 0.476 9,447 +0 0.00% 4,500
2022-08-22 2022-08-18 0.476 9,447 +0 0.00% 4,500
2022-08-19 2022-08-17 0.487 9,447 +0 0.00% 4,600
2022-08-18 2022-08-16 0.498 9,447 +0 0.00% 4,700
2022-08-17 2022-08-15 0.466 9,447 +0 0.00% 4,400
2022-08-16 2022-08-12 0.460 9,447 +0 0.00% 4,350
2022-08-15 2022-08-11 0.455 9,447 +0 0.00% 4,300
2022-08-12 2022-08-10 0.460 9,447 +0 0.00% 4,350
2022-08-11 2022-08-09 0.471 9,447 +0 0.00% 4,450
2022-08-10 2022-08-08 0.460 9,447 +0 0.00% 4,350
2022-08-09 2022-08-05 0.450 9,447 +0 0.00% 4,250
2022-08-08 2022-08-04 0.460 9,447 +0 0.00% 4,350
2022-08-05 2022-08-03 0.460 9,447 +0 0.00% 4,350
2022-08-04 2022-08-02 0.450 9,447 +0 0.00% 4,250
2022-08-03 2022-08-01 0.476 9,447 +0 0.00% 4,500
2022-08-02 2022-07-29 0.450 9,447 +0 0.00% 4,250
2022-08-01 2022-07-28 0.455 9,447 +0 0.00% 4,300
2022-07-29 2022-07-27 0.450 9,447 +0 0.00% 4,250
2022-07-28 2022-07-26 0.455 9,447 +0 0.00% 4,300
2022-07-27 2022-07-25 0.455 9,447 +0 0.00% 4,300
2022-07-26 2022-07-22 0.455 9,447 +0 0.00% 4,300
2022-07-25 2022-07-21 0.460 9,447 +0 0.00% 4,350
2022-07-22 2022-07-20 0.471 9,447 +0 0.00% 4,450
2022-07-21 2022-07-19 0.471 9,447 +0 0.00% 4,450
2022-07-20 2022-07-18 0.455 9,447 +0 0.00% 4,300
2022-07-19 2022-07-15 0.434 9,447 +0 0.00% 4,100
2022-07-18 2022-07-14 0.450 9,447 +0 0.00% 4,250
2022-07-15 2022-07-13 0.460 9,447 +0 0.00% 4,350
2022-07-14 2022-07-12 0.471 9,447 +0 0.00% 4,450
2022-07-13 2022-07-11 0.476 9,447 +0 0.00% 4,500
2022-07-12 2022-07-08 0.476 9,447 +0 0.00% 4,500
2022-07-11 2022-07-07 0.471 9,447 +0 0.00% 4,450
2022-07-08 2022-07-06 0.476 9,447 +0 0.00% 4,500
2022-07-07 2022-07-05 0.482 9,447 +0 0.00% 4,550
2022-07-06 2022-07-04 0.471 9,447 +0 0.00% 4,450
2022-07-05 2022-06-30 0.482 9,447 +0 0.00% 4,550
2022-07-04 2022-06-29 0.487 9,447 +0 0.00% 4,600
2022-06-30 2022-06-28 0.492 9,447 +0 0.00% 4,650
2022-06-29 2022-06-27 0.476 9,447 +0 0.00% 4,500
2022-06-28 2022-06-24 0.471 9,447 +0 0.00% 4,450
2022-06-27 2022-06-23 0.471 9,447 +0 0.00% 4,450
2022-06-24 2022-06-22 0.460 9,447 +0 0.00% 4,350
2022-06-23 2022-06-21 0.476 9,447 +0 0.00% 4,500
2022-06-22 2022-06-20 0.466 9,447 +0 0.00% 4,400
2022-06-21 2022-06-17 0.492 9,447 +0 0.00% 4,650
2022-06-20 2022-06-16 0.498 9,447 +0 0.00% 4,700
2022-06-17 2022-06-15 0.513 9,447 +0 0.00% 4,850
2022-06-16 2022-06-14 0.519 9,447 +0 0.00% 4,900
2022-06-15 2022-06-13 0.513 9,447 +0 0.00% 4,850
2022-06-14 2022-06-10 0.524 9,447 +0 0.00% 4,950
2022-06-13 2022-06-09 0.529 9,447 +0 0.00% 5,000
2022-06-10 2022-06-08 0.524 9,447 +0 0.00% 4,950
2022-06-09 2022-06-07 0.529 9,447 +0 0.00% 5,000
2022-06-08 2022-06-06 0.529 9,447 +0 0.00% 5,000
2022-06-07 2022-06-02 0.529 9,447 +0 0.00% 5,000
2022-06-06 2022-06-01 0.498 9,447 +0 0.00% 4,700
2022-06-02 2022-05-31 0.487 9,447 +0 0.00% 4,600
2022-06-01 2022-05-30 0.476 9,447 +0 0.00% 4,500
2022-05-31 2022-05-27 0.482 9,447 +0 0.00% 4,550
2022-05-30 2022-05-26 0.471 9,447 +0 0.00% 4,450
2022-05-27 2022-05-25 0.471 9,447 +0 0.00% 4,450
2022-05-26 2022-05-24 0.460 9,447 +0 0.00% 4,350
2022-05-25 2022-05-23 0.450 9,447 +0 0.00% 4,250
2022-05-24 2022-05-20 0.450 9,447 +0 0.00% 4,250
2022-05-23 2022-05-19 0.445 9,447 +0 0.00% 4,200
2022-05-20 2022-05-18 0.455 9,447 +0 0.00% 4,300
2022-05-19 2022-05-17 0.455 9,447 +0 0.00% 4,300
2022-05-18 2022-05-16 0.460 9,447 +0 0.00% 4,350
2022-05-17 2022-05-13 0.445 9,447 +0 0.00% 4,200
2022-05-16 2022-05-12 0.434 9,447 +0 0.00% 4,100
2022-05-13 2022-05-11 0.439 9,447 +0 0.00% 4,150
2022-05-12 2022-05-10 0.439 9,447 +0 0.00% 4,150
2022-05-11 2022-05-06 0.455 9,447 +0 0.00% 4,300
2022-05-10 2022-05-05 0.476 9,447 +0 0.00% 4,500
2022-05-06 2022-05-04 0.476 9,447 +0 0.00% 4,500
2022-05-05 2022-05-03 0.460 9,447 +0 0.00% 4,350
2022-05-04 2022-04-29 0.460 9,447 +0 0.00% 4,350
2022-05-03 2022-04-28 0.466 9,447 +0 0.00% 4,400
2022-04-29 2022-04-27 0.455 9,447 +0 0.00% 4,300
2022-04-28 2022-04-26 0.455 9,447 +0 0.00% 4,300
2022-04-27 2022-04-25 0.460 9,447 +0 0.00% 4,350
2022-04-26 2022-04-22 0.487 9,447 +0 0.00% 4,600
2022-04-25 2022-04-21 0.487 9,447 +0 0.00% 4,600
2022-04-22 2022-04-20 0.498 9,447 +0 0.00% 4,700
2022-04-21 2022-04-19 0.503 9,447 +0 0.00% 4,750
2022-04-20 2022-04-14 0.508 9,447 +0 0.00% 4,800
2022-04-19 2022-04-13 0.487 9,447 +0 0.00% 4,600
2022-04-14 2022-04-12 0.476 9,447 +0 0.00% 4,500
2022-04-13 2022-04-11 0.482 9,447 +0 0.00% 4,550
2022-04-12 2022-04-08 0.487 9,447 +0 0.00% 4,600
2022-04-11 2022-04-07 0.498 9,447 +0 0.00% 4,700
2022-04-08 2022-04-06 0.503 9,447 +0 0.00% 4,750
2022-04-07 2022-04-04 0.492 9,447 +0 0.00% 4,650
2022-04-06 2022-04-01 0.476 9,447 +0 0.00% 4,500
2022-04-04 2022-03-31 0.466 9,447 +0 0.00% 4,400
2022-04-01 2022-03-30 0.450 9,447 +0 0.00% 4,250
2022-03-31 2022-03-29 0.450 9,447 +0 0.00% 4,250
2022-03-30 2022-03-28 0.434 9,447 +0 0.00% 4,100
2022-03-29 2022-03-25 0.434 9,447 +0 0.00% 4,100
2022-03-28 2022-03-24 0.450 9,447 +0 0.00% 4,250
2022-03-25 2022-03-23 0.460 9,447 +0 0.00% 4,350
2022-03-24 2022-03-22 0.466 9,447 +0 0.00% 4,400
2022-03-23 2022-03-21 0.450 9,447 +0 0.00% 4,250
2022-03-22 2022-03-18 0.445 9,447 +0 0.00% 4,200
2022-03-21 2022-03-17 0.439 9,447 +0 0.00% 4,150
2022-03-18 2022-03-16 0.429 9,447 +0 0.00% 4,050
2022-03-17 2022-03-15 0.418 9,447 +0 0.00% 3,950
2022-03-16 2022-03-14 0.445 9,447 +0 0.00% 4,200
2022-03-15 2022-03-11 0.487 9,447 +0 0.00% 4,600
2022-03-14 2022-03-10 0.503 9,447 +0 0.00% 4,750
2022-03-11 2022-03-09 0.503 9,447 +0 0.00% 4,750
2022-03-10 2022-03-08 0.492 9,447 +0 0.00% 4,650
2022-03-09 2022-03-07 0.513 9,447 +0 0.00% 4,850
2022-03-08 2022-03-04 0.508 9,447 +0 0.00% 4,800
2022-03-07 2022-03-03 0.519 9,447 +0 0.00% 4,900
2022-03-04 2022-03-02 0.513 9,447 +0 0.00% 4,850
2022-03-03 2022-03-01 0.503 9,447 +0 0.00% 4,750
2022-03-02 2022-02-28 0.503 9,447 +0 0.00% 4,750
2022-03-01 2022-02-25 0.503 9,447 +0 0.00% 4,750
2022-02-28 2022-02-24 0.508 9,447 +0 0.00% 4,800
2022-02-25 2022-02-23 0.503 9,447 +0 0.00% 4,750
2022-02-24 2022-02-22 0.508 9,447 +0 0.00% 4,800
2022-02-23 2022-02-21 0.503 9,447 +0 0.00% 4,750
2022-02-22 2022-02-18 0.498 9,447 +0 0.00% 4,700
2022-02-21 2022-02-17 0.503 9,447 +0 0.00% 4,750
2022-02-18 2022-02-16 0.503 9,447 +0 0.00% 4,750
2022-02-17 2022-02-15 0.513 9,447 +0 0.00% 4,850
2022-02-16 2022-02-14 0.519 9,447 +0 0.00% 4,900
2022-02-15 2022-02-11 0.524 9,447 +0 0.00% 4,950
2022-02-14 2022-02-10 0.540 9,447 +0 0.00% 5,100
2022-02-11 2022-02-09 0.519 9,447 +0 0.00% 4,900
2022-02-10 2022-02-08 0.529 9,447 +0 0.00% 5,000
2022-02-09 2022-02-07 0.540 9,447 +0 0.00% 5,100
2022-02-08 2022-02-04 0.519 9,447 +0 0.00% 4,900
2022-02-07 2022-01-31 0.503 9,447 +0 0.00% 4,750
2022-02-04 2022-01-27 0.508 9,447 +0 0.00% 4,800
2022-01-28 2022-01-26 0.513 9,447 +0 0.00% 4,850
2022-01-27 2022-01-25 0.492 9,447 +0 0.00% 4,650
2022-01-26 2022-01-24 0.513 9,447 +0 0.00% 4,850
2022-01-25 2022-01-21 0.508 9,447 +0 0.00% 4,800
2022-01-24 2022-01-20 0.513 9,447 +0 0.00% 4,850
2022-01-21 2022-01-19 0.519 9,447 +0 0.00% 4,900
2022-01-20 2022-01-18 0.529 9,447 +0 0.00% 5,000
2022-01-19 2022-01-17 0.524 9,447 +0 0.00% 4,950
2022-01-18 2022-01-14 0.513 9,447 +0 0.00% 4,850
2022-01-17 2022-01-13 0.508 9,447 +0 0.00% 4,800
2022-01-14 2022-01-12 0.503 9,447 +0 0.00% 4,750
2022-01-13 2022-01-11 0.492 9,447 +0 0.00% 4,650
2022-01-12 2022-01-10 0.508 9,447 +0 0.00% 4,800
2022-01-11 2022-01-07 0.498 9,447 +0 0.00% 4,700
2022-01-10 2022-01-06 0.487 9,447 +0 0.00% 4,600
2022-01-07 2022-01-05 0.482 9,447 +0 0.00% 4,550
2022-01-06 2022-01-04 0.492 9,447 +0 0.00% 4,650
2022-01-05 2022-01-03 0.476 9,447 +0 0.00% 4,500
2022-01-04 2021-12-31 0.450 9,447 +0 0.00% 4,250
2022-01-03 2021-12-29 0.450 9,447 +0 0.00% 4,250
2021-12-30 2021-12-28 0.455 9,447 +0 0.00% 4,300
2021-12-29 2021-12-24 0.455 9,447 +0 0.00% 4,300
2021-12-28 2021-12-22 0.439 9,447 +0 0.00% 4,150
2021-12-23 2021-12-21 0.445 9,447 +0 0.00% 4,200
2021-12-22 2021-12-20 0.439 9,447 +0 0.00% 4,150
2021-12-21 2021-12-17 0.450 9,447 +0 0.00% 4,250
2021-12-20 2021-12-16 0.450 9,447 +0 0.00% 4,250
2021-12-17 2021-12-15 0.450 9,447 +0 0.00% 4,250
2021-12-16 2021-12-14 0.460 9,447 +0 0.00% 4,350
2021-12-15 2021-12-13 0.471 9,447 +0 0.00% 4,450
2021-12-14 2021-12-10 0.466 9,447 +0 0.00% 4,400
2021-12-13 2021-12-09 0.471 9,447 +0 0.00% 4,450
2021-12-10 2021-12-08 0.471 9,447 +0 0.00% 4,450
2021-12-09 2021-12-07 0.471 9,447 +0 0.00% 4,450
2021-12-08 2021-12-06 0.450 9,447 +0 0.00% 4,250
2021-12-07 2021-12-03 0.460 9,447 +0 0.00% 4,350
2021-12-06 2021-12-02 0.460 9,447 +0 0.00% 4,350
2021-12-03 2021-12-01 0.466 9,447 +0 0.00% 4,400
2021-12-02 2021-11-30 0.455 9,447 +0 0.00% 4,300
2021-12-01 2021-11-29 0.476 9,447 +0 0.00% 4,500
2021-11-30 2021-11-26 0.482 9,447 +0 0.00% 4,550
2021-11-29 2021-11-25 0.487 9,447 +0 0.00% 4,600
2021-11-26 2021-11-24 0.492 9,447 +0 0.00% 4,650
2021-11-25 2021-11-23 0.487 9,447 +0 0.00% 4,600
2021-11-24 2021-11-22 0.482 9,447 +0 0.00% 4,550
2021-11-23 2021-11-19 0.498 9,447 +0 0.00% 4,700
2021-11-22 2021-11-18 0.492 9,447 +0 0.00% 4,650
2021-11-19 2021-11-17 0.492 9,447 +0 0.00% 4,650
2021-11-18 2021-11-16 0.498 9,447 +0 0.00% 4,700
2021-11-17 2021-11-15 0.498 9,447 +0 0.00% 4,700
2021-11-16 2021-11-12 0.513 9,447 +0 0.00% 4,850
2021-11-15 2021-11-11 0.519 9,447 +0 0.00% 4,900
2021-11-12 2021-11-10 0.519 9,447 +0 0.00% 4,900
2021-11-11 2021-11-09 0.508 9,447 +0 0.00% 4,800
2021-11-10 2021-11-08 0.524 9,447 +0 0.00% 4,950
2021-11-09 2021-11-05 0.519 9,447 +0 0.00% 4,900
2021-11-08 2021-11-04 0.540 9,447 +0 0.00% 5,100
2021-11-05 2021-11-03 0.540 9,447 +0 0.00% 5,100
2021-11-04 2021-11-02 0.540 9,447 +0 0.00% 5,100
2021-11-03 2021-11-01 0.540 9,447 +0 0.00% 5,100
2021-11-02 2021-10-29 0.561 9,447 +0 0.00% 5,300
2021-11-01 2021-10-28 0.550 9,447 +0 0.00% 5,200
2021-10-29 2021-10-27 0.572 9,447 +0 0.00% 5,400
2021-10-28 2021-10-26 0.572 9,447 +0 0.00% 5,400
2021-10-27 2021-10-25 0.572 9,447 +0 0.00% 5,400
2021-10-26 2021-10-22 0.561 9,447 +0 0.00% 5,300
2021-10-25 2021-10-21 0.582 9,447 +0 0.00% 5,500
2021-10-22 2021-10-20 0.582 9,447 +0 0.00% 5,500
2021-10-21 2021-10-19 0.572 9,447 +0 0.00% 5,400
2021-10-20 2021-10-18 0.572 9,447 +0 0.00% 5,400
2021-10-19 2021-10-15 0.572 9,447 +0 0.00% 5,400
2021-10-18 2021-10-12 0.540 9,447 +0 0.00% 5,100
2021-10-15 2021-10-11 0.550 9,447 +0 0.00% 5,200
2021-10-12 2021-10-08 0.561 9,447 +0 0.00% 5,300
2021-10-11 2021-10-07 0.561 9,447 +0 0.00% 5,300
2021-10-08 2021-10-06 0.572 9,447 +0 0.00% 5,400
2021-10-07 2021-10-05 0.572 9,447 +0 0.00% 5,400
2021-10-06 2021-10-04 0.529 9,447 +0 0.00% 5,000
2021-10-05 2021-09-30 0.529 9,447 +0 0.00% 5,000
2021-10-04 2021-09-29 0.524 9,447 +0 0.00% 4,950
2021-09-30 2021-09-28 0.550 9,447 +0 0.00% 5,200
2021-09-29 2021-09-27 0.508 9,447 +0 0.00% 4,800
2021-09-28 2021-09-24 0.513 9,447 +0 0.00% 4,850
2021-09-27 2021-09-23 0.503 9,447 +0 0.00% 4,750
2021-09-24 2021-09-21 0.482 9,447 +0 0.00% 4,550
2021-09-23 2021-09-20 0.487 9,447 +0 0.00% 4,600
2021-09-21 2021-09-17 0.519 9,447 +0 0.00% 4,900
2021-09-20 2021-09-16 0.550 9,447 +0 0.00% 5,200
2021-09-17 2021-09-15 0.561 9,447 +0 0.00% 5,300
2021-09-16 2021-09-14 0.540 9,447 +0 0.00% 5,100
2021-09-15 2021-09-13 0.476 9,447 +0 0.00% 4,500
2021-09-14 2021-09-10 0.471 9,447 +0 0.00% 4,450
2021-09-13 2021-09-09 0.471 9,447 +0 0.00% 4,450
2021-09-10 2021-09-08 0.460 9,447 +0 0.00% 4,350
2021-09-09 2021-09-07 0.466 9,447 +0 0.00% 4,400
2021-09-08 2021-09-06 0.471 9,447 +0 0.00% 4,450
2021-09-07 2021-09-03 0.466 9,447 +0 0.00% 4,400
2021-09-06 2021-09-02 0.471 9,447 +0 0.00% 4,450
2021-09-03 2021-09-01 0.471 9,447 +0 0.00% 4,450
2021-09-02 2021-08-31 0.471 9,447 +0 0.00% 4,450
2021-09-01 2021-08-30 0.466 9,447 +0 0.00% 4,400
2021-08-31 2021-08-27 0.476 9,447 +0 0.00% 4,500
2021-08-30 2021-08-26 0.476 9,447 +0 0.00% 4,500
2021-08-27 2021-08-25 0.487 9,447 +0 0.00% 4,600
2021-08-26 2021-08-24 0.482 9,447 +0 0.00% 4,550
2021-08-25 2021-08-23 0.460 9,447 +0 0.00% 4,350
2021-08-24 2021-08-20 0.450 9,447 +0 0.00% 4,250
2021-08-23 2021-08-19 0.434 9,447 +0 0.00% 4,100
2021-08-20 2021-08-18 0.460 9,447 +0 0.00% 4,350
2021-08-19 2021-08-17 0.455 9,447 +0 0.00% 4,300
2021-08-18 2021-08-16 0.460 9,447 +0 0.00% 4,350
2021-08-17 2021-08-13 0.471 9,447 +0 0.00% 4,450
2021-08-16 2021-08-12 0.476 9,447 +0 0.00% 4,500
2021-08-13 2021-08-11 0.476 9,447 +0 0.00% 4,500
2021-08-12 2021-08-10 0.466 9,447 +0 0.00% 4,400
2021-08-11 2021-08-09 0.460 9,447 +0 0.00% 4,350
2021-08-10 2021-08-06 0.466 9,447 +0 0.00% 4,400
2021-08-09 2021-08-05 0.466 9,447 +0 0.00% 4,400
2021-08-06 2021-08-04 0.476 9,447 +0 0.00% 4,500
2021-08-05 2021-08-03 0.476 9,447 +0 0.00% 4,500
2021-08-04 2021-08-02 0.482 9,447 +0 0.00% 4,550
2021-08-03 2021-07-30 0.471 9,447 +0 0.00% 4,450
2021-08-02 2021-07-29 0.476 9,447 +0 0.00% 4,500
2021-07-30 2021-07-28 0.482 9,447 +0 0.00% 4,550
2021-07-29 2021-07-27 0.471 9,447 +0 0.00% 4,450
2021-07-28 2021-07-26 0.492 9,447 +0 0.00% 4,650
2021-07-27 2021-07-23 0.513 9,447 +0 0.00% 4,850
2021-07-26 2021-07-22 0.508 9,447 +0 0.00% 4,800
2021-07-23 2021-07-21 0.487 9,447 +0 0.00% 4,600
2021-07-22 2021-07-20 0.455 9,447 +0 0.00% 4,300
2021-07-21 2021-07-19 0.466 9,447 +0 0.00% 4,400
2021-07-20 2021-07-16 0.498 9,447 +0 0.00% 4,700
2021-07-19 2021-07-15 0.503 9,447 +0 0.00% 4,750
2021-07-16 2021-07-14 0.508 9,447 +0 0.00% 4,800
2021-07-15 2021-07-13 0.519 9,447 +0 0.00% 4,900
2021-07-14 2021-07-12 0.513 9,447 +0 0.00% 4,850
2021-07-13 2021-07-09 0.519 9,447 +0 0.00% 4,900
2021-07-12 2021-07-08 0.519 9,447 +0 0.00% 4,900
2021-07-09 2021-07-07 0.540 9,447 +0 0.00% 5,100
2021-07-08 2021-07-06 0.550 9,447 +0 0.00% 5,200
2021-07-07 2021-07-05 0.540 9,447 +0 0.00% 5,100
2021-07-06 2021-07-02 0.550 9,447 +0 0.00% 5,200
2021-07-05 2021-06-30 0.550 9,447 +0 0.00% 5,200
2021-07-02 2021-06-29 0.550 9,447 +0 0.00% 5,200
2021-06-30 2021-06-28 0.550 9,447 +0 0.00% 5,200
2021-06-29 2021-06-25 0.561 9,447 +0 0.00% 5,300
2021-06-28 2021-06-24 0.561 9,447 +0 0.00% 5,300
2021-06-25 2021-06-23 0.561 9,447 +0 0.00% 5,300
2021-06-24 2021-06-22 0.540 9,447 +0 0.00% 5,100
2021-06-23 2021-06-21 0.540 9,447 +0 0.00% 5,100
2021-06-22 2021-06-18 0.550 9,447 +0 0.00% 5,200
2021-06-21 2021-06-17 0.561 9,447 +0 0.00% 5,300
2021-06-18 2021-06-16 0.561 9,447 +0 0.00% 5,300
2021-06-17 2021-06-15 0.572 9,447 +0 0.00% 5,400
2021-06-16 2021-06-11 0.572 9,447 +0 0.00% 5,400
2021-06-15 2021-06-10 0.572 9,447 +0 0.00% 5,400
2021-06-11 2021-06-09 0.582 9,447 +0 0.00% 5,500
2021-06-10 2021-06-08 0.561 9,447 +0 0.00% 5,300
2021-06-09 2021-06-07 0.572 9,447 +0 0.00% 5,400
2021-06-08 2021-06-04 0.572 9,447 +0 0.00% 5,400
2021-06-07 2021-06-03 0.572 9,447 +0 0.00% 5,400
2021-06-04 2021-06-02 0.572 9,447 +0 0.00% 5,400
2021-06-03 2021-06-01 0.572 9,447 +0 0.00% 5,400
2021-06-02 2021-05-31 0.540 9,447 +0 0.00% 5,100
2021-06-01 2021-05-28 0.550 9,447 +0 0.00% 5,200
2021-05-31 2021-05-27 0.550 9,447 +0 0.00% 5,200
2021-05-28 2021-05-26 0.550 9,447 +0 0.00% 5,200
2021-05-27 2021-05-25 0.561 9,447 +0 0.00% 5,300
2021-05-26 2021-05-24 0.550 9,447 +0 0.00% 5,200
2021-05-25 2021-05-21 0.550 9,447 +0 0.00% 5,200
2021-05-24 2021-05-20 0.561 9,447 +0 0.00% 5,300
2021-05-21 2021-05-18 0.582 9,447 +0 0.00% 5,500
2021-05-20 2021-05-17 0.540 9,447 +0 0.00% 5,100
2021-05-18 2021-05-14 0.529 9,447 +0 0.00% 5,000
2021-05-17 2021-05-13 0.529 9,447 +0 0.00% 5,000
2021-05-14 2021-05-12 0.550 9,447 +0 0.00% 5,200
2021-05-13 2021-05-11 0.540 9,447 +0 0.00% 5,100
2021-05-12 2021-05-10 0.603 9,447 +0 0.00% 5,700
2021-05-11 2021-05-07 0.540 9,447 +0 0.00% 5,100
2021-05-10 2021-05-06 0.561 9,447 +0 0.00% 5,300
2021-05-07 2021-05-05 0.529 9,447 +0 0.00% 5,000
2021-05-06 2021-05-04 0.529 9,447 +0 0.00% 5,000
2021-05-05 2021-05-03 0.513 9,447 +0 0.00% 4,850
2021-05-04 2021-04-30 0.519 9,447 +0 0.00% 4,900
2021-05-03 2021-04-29 0.529 9,447 +0 0.00% 5,000
2021-04-30 2021-04-28 0.519 9,447 +0 0.00% 4,900
2021-04-29 2021-04-27 0.519 9,447 +0 0.00% 4,900
2021-04-28 2021-04-26 0.513 9,447 +0 0.00% 4,850
2021-04-27 2021-04-23 0.524 9,447 +0 0.00% 4,950
2021-04-26 2021-04-22 0.519 9,447 +0 0.00% 4,900
2021-04-23 2021-04-21 0.524 9,447 +0 0.00% 4,950
2021-04-22 2021-04-20 0.540 9,447 +0 0.00% 5,100
2021-04-21 2021-04-19 0.540 9,447 +0 0.00% 5,100
2021-04-20 2021-04-16 0.550 9,447 +0 0.00% 5,200
2021-04-19 2021-04-15 0.540 9,447 +0 0.00% 5,100
2021-04-16 2021-04-14 0.529 9,447 +0 0.00% 5,000
2021-04-15 2021-04-13 0.519 9,447 +0 0.00% 4,900
2021-04-14 2021-04-12 0.519 9,447 +0 0.00% 4,900
2021-04-13 2021-04-09 0.519 9,447 +0 0.00% 4,900
2021-04-12 2021-04-08 0.524 9,447 +0 0.00% 4,950
2021-04-09 2021-04-07 0.524 9,447 +0 0.00% 4,950
2021-04-08 2021-04-01 0.529 9,447 +0 0.00% 5,000
2021-04-07 2021-03-31 0.519 9,447 +0 0.00% 4,900
2021-04-01 2021-03-30 0.540 9,447 +0 0.00% 5,100
2021-03-31 2021-03-29 0.529 9,447 +0 0.00% 5,000
2021-03-30 2021-03-26 0.540 9,447 +0 0.00% 5,100
2021-03-29 2021-03-25 0.540 9,447 +0 0.00% 5,100
2021-03-26 2021-03-24 0.519 9,447 +0 0.00% 4,900
2021-03-25 2021-03-23 0.550 9,447 +0 0.00% 5,200
2021-03-24 2021-03-22 0.550 9,447 +0 0.00% 5,200
2021-03-23 2021-03-19 0.529 9,447 +0 0.00% 5,000
2021-03-22 2021-03-18 0.572 9,447 +0 0.00% 5,400
2021-03-19 2021-03-17 0.593 9,447 +0 0.00% 5,600
2021-03-18 2021-03-16 0.614 9,447 +0 0.00% 5,800
2021-03-17 2021-03-15 0.625 9,447 +0 0.00% 5,900
2021-03-16 2021-03-12 0.614 9,447 +0 0.00% 5,800
2021-03-15 2021-03-11 0.635 9,447 +0 0.00% 6,000
2021-03-12 2021-03-10 0.614 9,447 +0 0.00% 5,800
2021-03-11 2021-03-09 0.625 9,447 +0 0.00% 5,900
2021-03-10 2021-03-08 0.635 9,447 +0 0.00% 6,000
2021-03-09 2021-03-05 0.656 9,447 +0 0.00% 6,200
2021-03-08 2021-03-04 0.625 9,447 +0 0.00% 5,900
2021-03-05 2021-03-03 0.635 9,447 +0 0.00% 6,000
2021-03-04 2021-03-02 0.603 9,447 +0 0.00% 5,700
2021-03-03 2021-03-01 0.635 9,447 +0 0.00% 6,000
2021-03-02 2021-02-26 0.625 9,447 +0 0.00% 5,900
2021-03-01 2021-02-25 0.667 9,447 +0 0.00% 6,300
2021-02-26 2021-02-24 0.646 9,447 +0 0.00% 6,100
2021-02-25 2021-02-23 0.688 9,447 +0 0.00% 6,500
2021-02-24 2021-02-22 0.667 9,447 +0 0.00% 6,300
2021-02-23 2021-02-19 0.677 9,447 +0 0.00% 6,400
2021-02-22 2021-02-18 0.656 9,447 +0 0.00% 6,200
2021-02-19 2021-02-17 0.720 9,447 +0 0.00% 6,800
2021-02-18 2021-02-16 0.614 9,447 +0 0.00% 5,800
2021-02-17 2021-02-11 0.561 9,447 +0 0.00% 5,300
2021-02-16 2021-02-09 0.582 9,447 +0 0.00% 5,500
2021-02-10 2021-02-08 0.593 9,447 +0 0.00% 5,600
2021-02-09 2021-02-05 0.529 9,447 +0 0.00% 5,000
2021-02-08 2021-02-04 0.524 9,447 +0 0.00% 4,950
2021-02-05 2021-02-03 0.503 9,447 +0 0.00% 4,750
2021-02-04 2021-02-02 0.492 9,447 +0 0.00% 4,650
2021-02-03 2021-02-01 0.482 9,447 +0 0.00% 4,550
2021-02-02 2021-01-29 0.503 9,447 +0 0.00% 4,750
2021-02-01 2021-01-28 0.529 9,447 +0 0.00% 5,000
2021-01-29 2021-01-27 0.508 9,447 +0 0.00% 4,800
2021-01-28 2021-01-26 0.476 9,447 +0 0.00% 4,500
2021-01-27 2021-01-25 0.487 9,447 +0 0.00% 4,600
2021-01-26 2021-01-22 0.487 9,447 +0 0.00% 4,600
2021-01-25 2021-01-21 0.498 9,447 +0 0.00% 4,700
2021-01-22 2021-01-20 0.498 9,447 +0 0.00% 4,700
2021-01-21 2021-01-19 0.503 9,447 +0 0.00% 4,750
2021-01-20 2021-01-18 0.492 9,447 +0 0.00% 4,650
2021-01-19 2021-01-15 0.487 9,447 +0 0.00% 4,600
2021-01-18 2021-01-14 0.498 9,447 +0 0.00% 4,700
2021-01-15 2021-01-13 0.503 9,447 +0 0.00% 4,750
2021-01-14 2021-01-12 0.476 9,447 +0 0.00% 4,500
2021-01-13 2021-01-11 0.482 9,447 +0 0.00% 4,550
2021-01-12 2021-01-08 0.476 9,447 +0 0.00% 4,500
2021-01-11 2021-01-07 0.487 9,447 +0 0.00% 4,600
2021-01-08 2021-01-06 0.492 9,447 +0 0.00% 4,650
2021-01-07 2021-01-05 0.471 9,447 +0 0.00% 4,450
2021-01-06 2021-01-04 0.476 9,447 +0 0.00% 4,500
2021-01-05 2020-12-31 0.460 9,447 +0 0.00% 4,350
2021-01-04 2020-12-29 0.460 9,447 +0 0.00% 4,350
2020-12-30 2020-12-28 0.460 9,447 +0 0.00% 4,350
2020-12-29 2020-12-24 0.466 9,447 +0 0.00% 4,400
2020-12-28 2020-12-22 0.466 9,447 +0 0.00% 4,400
2020-12-23 2020-12-21 0.482 9,447 +0 0.00% 4,550
2020-12-22 2020-12-18 0.487 9,447 +0 0.00% 4,600
2020-12-21 2020-12-17 0.482 9,447 +0 0.00% 4,550
2020-12-18 2020-12-16 0.492 9,447 +0 0.00% 4,650
2020-12-17 2020-12-15 0.487 9,447 +0 0.00% 4,600
2020-12-16 2020-12-14 0.492 9,447 +0 0.00% 4,650
2020-12-15 2020-12-11 0.498 9,447 +0 0.00% 4,700
2020-12-14 2020-12-10 0.482 9,447 +0 0.00% 4,550
2020-12-11 2020-12-09 0.492 9,447 +0 0.00% 4,650
2020-12-10 2020-12-08 0.508 9,447 +0 0.00% 4,800
2020-12-09 2020-12-07 0.529 9,447 +0 0.00% 5,000
2020-12-08 2020-12-04 0.529 9,447 +0 0.00% 5,000
2020-12-07 2020-12-03 0.540 9,447 +0 0.00% 5,100
2020-12-04 2020-12-02 0.513 9,447 +0 0.00% 4,850
2020-12-03 2020-12-01 0.498 9,447 +0 0.00% 4,700
2020-12-02 2020-11-30 0.466 9,447 +0 0.00% 4,400
2020-12-01 2020-11-27 0.471 9,447 +0 0.00% 4,450
2020-11-30 2020-11-26 0.487 9,447 +0 0.00% 4,600
2020-11-27 2020-11-25 0.508 9,447 +0 0.00% 4,800
2020-11-26 2020-11-24 0.460 9,447 +0 0.00% 4,350
2020-11-25 2020-11-23 0.460 9,447 +0 0.00% 4,350
2020-11-24 2020-11-20 0.408 9,447 +0 0.00% 3,850
2020-11-23 2020-11-19 0.408 9,447 +0 0.00% 3,850
2020-11-20 2020-11-18 0.413 9,447 +0 0.00% 3,900
2020-11-19 2020-11-17 0.413 9,447 +0 0.00% 3,900
2020-11-18 2020-11-16 0.392 9,447 +0 0.00% 3,700
2020-11-17 2020-11-13 0.392 9,447 +0 0.00% 3,700
2020-11-16 2020-11-12 0.402 9,447 +0 0.00% 3,800
2020-11-13 2020-11-11 0.402 9,447 +0 0.00% 3,800
2020-11-12 2020-11-10 0.402 9,447 +0 0.00% 3,800
2020-11-11 2020-11-09 0.365 9,447 +0 0.00% 3,450
2020-11-10 2020-11-06 0.355 9,447 +0 0.00% 3,350
2020-11-09 2020-11-05 0.355 9,447 +0 0.00% 3,350
2020-11-06 2020-11-04 0.349 9,447 +0 0.00% 3,300
2020-11-05 2020-11-03 0.349 9,447 +0 0.00% 3,300
2020-11-04 2020-11-02 0.349 9,447 +0 0.00% 3,300
2020-11-03 2020-10-30 0.349 9,447 +0 0.00% 3,300
2020-11-02 2020-10-29 0.360 9,447 +0 0.00% 3,400
2020-10-30 2020-10-28 0.355 9,447 +0 0.00% 3,350
2020-10-29 2020-10-27 0.333 9,447 +0 0.00% 3,150
2020-10-28 2020-10-23 0.344 9,447 +0 0.00% 3,250
2020-10-27 2020-10-22 0.328 9,447 +0 0.00% 3,100
2020-10-23 2020-10-21 0.328 9,447 +0 0.00% 3,100
2020-10-22 2020-10-20 0.333 9,447 +0 0.00% 3,150
2020-10-21 2020-10-19 0.344 9,447 +0 0.00% 3,250
2020-10-20 2020-10-16 0.360 9,447 +0 0.00% 3,400
2020-10-19 2020-10-15 0.365 9,447 +0 0.00% 3,450
2020-10-16 2020-10-14 0.370 9,447 +0 0.00% 3,500
2020-10-15 2020-10-12 0.355 9,447 +0 0.00% 3,350
2020-10-14 2020-10-09 0.355 9,447 +0 0.00% 3,350
2020-10-12 2020-10-08 0.344 9,447 +0 0.00% 3,250
2020-10-09 2020-10-07 0.349 9,447 +0 0.00% 3,300
2020-10-08 2020-10-06 0.349 9,447 +0 0.00% 3,300
2020-10-07 2020-10-05 0.349 9,447 +0 0.00% 3,300
2020-10-06 2020-09-30 0.355 9,447 +0 0.00% 3,350
2020-10-05 2020-09-29 0.355 9,447 +0 0.00% 3,350
2020-09-30 2020-09-28 0.360 9,447 +0 0.00% 3,400
2020-09-29 2020-09-25 0.376 9,447 +0 0.00% 3,550
2020-09-28 2020-09-24 0.381 9,447 +0 0.00% 3,600
2020-09-25 2020-09-23 0.392 9,447 +0 0.00% 3,700
2020-09-24 2020-09-22 0.397 9,447 +0 0.00% 3,750
2020-09-23 2020-09-21 0.392 9,447 +0 0.00% 3,700
2020-09-22 2020-09-18 0.402 9,447 +0 0.00% 3,800
2020-09-21 2020-09-17 0.429 9,447 +0 0.00% 4,050
2020-09-18 2020-09-16 0.429 9,447 +0 0.00% 4,050
2020-09-17 2020-09-15 0.418 9,447 +0 0.00% 3,950
2020-09-16 2020-09-14 0.397 9,447 +0 0.00% 3,750
2020-09-15 2020-09-11 0.408 9,447 +0 0.00% 3,850
2020-09-14 2020-09-10 0.402 9,447 +0 0.00% 3,800
2020-09-11 2020-09-09 0.402 9,447 +0 0.00% 3,800
2020-09-10 2020-09-08 0.413 9,447 +0 0.00% 3,900
2020-09-09 2020-09-07 0.418 9,447 +0 0.00% 3,950
2020-09-08 2020-09-04 0.418 9,447 +0 0.00% 3,950
2020-09-07 2020-09-03 0.429 9,447 +0 0.00% 4,050
2020-09-04 2020-09-02 0.418 9,447 +0 0.00% 3,950
2020-09-03 2020-09-01 0.429 9,447 +0 0.00% 4,050
2020-09-02 2020-08-31 0.429 9,447 +0 0.00% 4,050
2020-09-01 2020-08-28 0.423 9,447 +0 0.00% 4,000
2020-08-31 2020-08-27 0.413 9,447 +0 0.00% 3,900
2020-08-28 2020-08-26 0.429 9,447 +0 0.00% 4,050
2020-08-27 2020-08-25 0.434 9,447 +0 0.00% 4,100
2020-08-26 2020-08-24 0.445 9,447 +0 0.00% 4,200
2020-08-25 2020-08-21 0.450 9,447 +0 0.00% 4,250
2020-08-24 2020-08-20 0.450 9,447 +0 0.00% 4,250
2020-08-21 2020-08-19 0.471 9,447 +0 0.00% 4,450
2020-08-20 2020-08-18 0.460 9,447 +0 0.00% 4,350
2020-08-19 2020-08-17 0.466 9,447 +0 0.00% 4,400
2020-08-18 2020-08-14 0.460 9,447 +0 0.00% 4,350
2020-08-17 2020-08-13 0.466 9,447 +0 0.00% 4,400
2020-08-14 2020-08-12 0.466 9,447 +0 0.00% 4,400
2020-08-13 2020-08-11 0.476 9,447 +0 0.00% 4,500
2020-08-12 2020-08-10 0.466 9,447 +0 0.00% 4,400
2020-08-11 2020-08-07 0.476 9,447 +0 0.00% 4,500
2020-08-10 2020-08-06 0.487 9,447 +0 0.00% 4,600
2020-08-07 2020-08-05 0.487 9,447 +0 0.00% 4,600
2020-08-06 2020-08-04 0.487 9,447 +0 0.00% 4,600
2020-08-05 2020-08-03 0.492 9,447 +0 0.00% 4,650
2020-08-04 2020-07-31 0.476 9,447 +0 0.00% 4,500
2020-08-03 2020-07-30 0.466 9,447 +0 0.00% 4,400
2020-07-31 2020-07-29 0.466 9,447 +0 0.00% 4,400
2020-07-30 2020-07-28 0.466 9,447 +0 0.00% 4,400
2020-07-29 2020-07-27 0.466 9,447 +0 0.00% 4,400
2020-07-28 2020-07-24 0.471 9,447 +0 0.00% 4,450
2020-07-27 2020-07-23 0.476 9,447 +0 0.00% 4,500
2020-07-24 2020-07-22 0.482 9,447 +0 0.00% 4,550
2020-07-23 2020-07-21 0.482 9,447 +0 0.00% 4,550
2020-07-22 2020-07-20 0.476 9,447 +0 0.00% 4,500
2020-07-21 2020-07-17 0.471 9,447 +0 0.00% 4,450
2020-07-20 2020-07-16 0.476 9,447 +0 0.00% 4,500
2020-07-17 2020-07-15 0.487 9,447 +0 0.00% 4,600
2020-07-16 2020-07-14 0.498 9,447 +0 0.00% 4,700
2020-07-15 2020-07-13 0.503 9,447 +0 0.00% 4,750
2020-07-14 2020-07-10 0.498 9,447 +0 0.00% 4,700
2020-07-13 2020-07-09 0.513 9,447 +0 0.00% 4,850
2020-07-10 2020-07-08 0.513 9,447 +0 0.00% 4,850
2020-07-09 2020-07-07 0.503 9,447 +0 0.00% 4,750
2020-07-08 2020-07-06 0.519 9,447 +0 0.00% 4,900
2020-07-07 2020-07-03 0.492 9,447 +0 0.00% 4,650
2020-07-06 2020-07-02 0.487 9,447 +0 0.00% 4,600
2020-07-03 2020-06-30 0.487 9,447 +0 0.00% 4,600
2020-07-02 2020-06-29 0.487 9,447 +0 0.00% 4,600
2020-06-30 2020-06-26 0.487 9,447 +0 0.00% 4,600
2020-06-29 2020-06-24 0.492 9,447 +0 0.00% 4,650
2020-06-26 2020-06-23 0.498 9,447 +0 0.00% 4,700
2020-06-24 2020-06-22 0.476 9,447 +0 0.00% 4,500
2020-06-23 2020-06-19 0.466 9,447 +0 0.00% 4,400
2020-06-22 2020-06-18 0.471 9,447 +0 0.00% 4,450
2020-06-19 2020-06-17 0.482 9,447 +0 0.00% 4,550
2020-06-18 2020-06-16 0.476 9,447 +0 0.00% 4,500
2020-06-17 2020-06-15 0.471 9,447 +0 0.00% 4,450
2020-06-16 2020-06-12 0.482 9,447 +0 0.00% 4,550
2020-06-15 2020-06-11 0.487 9,447 +0 0.00% 4,600
2020-06-12 2020-06-10 0.503 9,447 +0 0.00% 4,750
2020-06-11 2020-06-09 0.519 9,447 +0 0.00% 4,900
2020-06-10 2020-06-08 0.498 9,447 +0 0.00% 4,700
2020-06-09 2020-06-05 0.482 9,447 +0 0.00% 4,550
2020-06-08 2020-06-04 0.455 9,447 +0 0.00% 4,300
2020-06-05 2020-06-03 0.466 9,447 +0 0.00% 4,400
2020-06-04 2020-06-02 0.423 9,447 +0 0.00% 4,000
2020-06-03 2020-06-01 0.439 9,447 +0 0.00% 4,150
2020-06-02 2020-05-29 0.439 9,447 +0 0.00% 4,150
2020-06-01 2020-05-28 0.471 9,447 +0 0.00% 4,450
2020-05-29 2020-05-27 0.476 9,447 +0 0.00% 4,500
2020-05-28 2020-05-26 0.476 9,447 +0 0.00% 4,500
2020-05-27 2020-05-25 0.471 9,447 +0 0.00% 4,450
2020-05-26 2020-05-22 0.471 9,447 +0 0.00% 4,450
2020-05-25 2020-05-21 0.492 9,447 +0 0.00% 4,650
2020-05-22 2020-05-20 0.498 9,447 +0 0.00% 4,700
2020-05-21 2020-05-19 0.508 9,447 +0 0.00% 4,800
2020-05-20 2020-05-18 0.476 9,447 +0 0.00% 4,500
2020-05-19 2020-05-15 0.460 9,447 +0 0.00% 4,350
2020-05-18 2020-05-14 0.460 9,447 +0 0.00% 4,350
2020-05-15 2020-05-13 0.482 9,447 +0 0.00% 4,550
2020-05-14 2020-05-12 0.482 9,447 +0 0.00% 4,550
2020-05-13 2020-05-11 0.492 9,447 +0 0.00% 4,650
2020-05-12 2020-05-08 0.487 9,447 +0 0.00% 4,600
2020-05-11 2020-05-07 0.487 9,447 +0 0.00% 4,600
2020-05-08 2020-05-06 0.492 9,447 +0 0.00% 4,650
2020-05-07 2020-05-05 0.492 9,447 +0 0.00% 4,650
2020-05-06 2020-05-04 0.492 9,447 +0 0.00% 4,650
2020-05-05 2020-04-29 0.513 9,447 +0 0.00% 4,850
2020-05-04 2020-04-28 0.466 9,447 +0 0.00% 4,400
2020-04-29 2020-04-27 0.476 9,447 +0 0.00% 4,500
2020-04-28 2020-04-24 0.476 9,447 +0 0.00% 4,500
2020-04-27 2020-04-23 0.508 9,447 +0 0.00% 4,800
2020-04-24 2020-04-22 0.503 9,447 +0 0.00% 4,750
2020-04-23 2020-04-21 0.513 9,447 +0 0.00% 4,850
2020-04-22 2020-04-20 0.540 9,447 +0 0.00% 5,100
2020-04-21 2020-04-17 0.540 9,447 +0 0.00% 5,100
2020-04-20 2020-04-16 0.540 9,447 +0 0.00% 5,100
2020-04-17 2020-04-15 0.540 9,447 +0 0.00% 5,100
2020-04-16 2020-04-14 0.582 9,447 +0 0.00% 5,500
2020-04-15 2020-04-09 0.593 9,447 +0 0.00% 5,600
2020-04-14 2020-04-08 0.614 9,447 +0 0.00% 5,800
2020-04-09 2020-04-07 0.614 9,447 +0 0.00% 5,800
2020-04-08 2020-04-06 0.582 9,447 +0 0.00% 5,500
2020-04-07 2020-04-03 0.572 9,447 +0 0.00% 5,400
2020-04-06 2020-04-02 0.572 9,447 +0 0.00% 5,400
2020-04-03 2020-04-01 0.524 9,447 +0 0.00% 4,950
2020-04-02 2020-03-31 0.524 9,447 +0 0.00% 4,950
2020-04-01 2020-03-30 0.492 9,447 +0 0.00% 4,650
2020-03-31 2020-03-27 0.513 9,447 +0 0.00% 4,850
2020-03-30 2020-03-26 0.519 9,447 +0 0.00% 4,900
2020-03-27 2020-03-25 0.529 9,447 +0 0.00% 5,000
2020-03-26 2020-03-24 0.513 9,447 +0 0.00% 4,850
2020-03-25 2020-03-23 0.492 9,447 +0 0.00% 4,650
2020-03-24 2020-03-20 0.524 9,447 +0 0.00% 4,950
2020-03-23 2020-03-19 0.492 9,447 +0 0.00% 4,650
2020-03-20 2020-03-18 0.561 9,447 +0 0.00% 5,300
2020-03-19 2020-03-17 0.582 9,447 +0 0.00% 5,500
2020-03-18 2020-03-16 0.582 9,447 +0 0.00% 5,500
2020-03-17 2020-03-13 0.582 9,447 +0 0.00% 5,500
2020-03-16 2020-03-12 0.603 9,447 +0 0.00% 5,700
2020-03-13 2020-03-11 0.656 9,447 +0 0.00% 6,200
2020-03-12 2020-03-10 0.677 9,447 +0 0.00% 6,400
2020-03-11 2020-03-09 0.667 9,447 +0 0.00% 6,300
2020-03-10 2020-03-06 0.794 9,447 +0 0.00% 7,500
2020-03-09 2020-03-05 0.804 9,447 +0 0.00% 7,600
2020-03-06 2020-03-04 0.804 9,447 +0 0.00% 7,600
2020-03-05 2020-03-03 0.794 9,447 +0 0.00% 7,500
2020-03-04 2020-03-02 0.804 9,447 +0 0.00% 7,600
2020-03-03 2020-02-28 0.783 9,447 +0 0.00% 7,400
2020-03-02 2020-02-27 0.804 9,447 +0 0.00% 7,600
2020-02-28 2020-02-26 0.804 9,447 +0 0.00% 7,600
2020-02-27 2020-02-25 0.804 9,447 +0 0.00% 7,600
2020-02-26 2020-02-24 0.783 9,447 +0 0.00% 7,400
2020-02-25 2020-02-21 0.794 9,447 +0 0.00% 7,500
2020-02-24 2020-02-20 0.815 9,447 +0 0.00% 7,700
2020-02-21 2020-02-19 0.815 9,447 +0 0.00% 7,700
2020-02-20 2020-02-18 0.826 9,447 +0 0.00% 7,800
2020-02-19 2020-02-17 0.826 9,447 +0 0.00% 7,800
2020-02-18 2020-02-14 0.857 9,447 +0 0.00% 8,100
2020-02-17 2020-02-13 0.857 9,447 +0 0.00% 8,100
2020-02-14 2020-02-12 0.815 9,447 +0 0.00% 7,700
2020-02-13 2020-02-11 0.815 9,447 +0 0.00% 7,700
2020-02-12 2020-02-10 0.804 9,447 +0 0.00% 7,600
2020-02-11 2020-02-07 0.804 9,447 +0 0.00% 7,600
2020-02-10 2020-02-06 0.826 9,447 +0 0.00% 7,800
2020-02-07 2020-02-05 0.804 9,447 +0 0.00% 7,600
2020-02-06 2020-02-04 0.804 9,447 +0 0.00% 7,600
2020-02-05 2020-02-03 0.783 9,447 +0 0.00% 7,400
2020-02-04 2020-01-31 0.773 9,447 +0 0.00% 7,300
2020-02-03 2020-01-30 0.773 9,447 +0 0.00% 7,300
2020-01-31 2020-01-29 0.783 9,447 +0 0.00% 7,400
2020-01-30 2020-01-24 0.826 9,447 +0 0.00% 7,800
2020-01-29 2020-01-22 0.857 9,447 +0 0.00% 8,100
2020-01-23 2020-01-21 0.857 9,447 +0 0.00% 8,100
2020-01-22 2020-01-20 0.868 9,447 +0 0.00% 8,200
2020-01-21 2020-01-17 0.857 9,447 +0 0.00% 8,100
2020-01-20 2020-01-16 0.868 9,447 +0 0.00% 8,200
2020-01-17 2020-01-15 0.879 9,447 +0 0.00% 8,300
2020-01-16 2020-01-14 0.868 9,447 +0 0.00% 8,200
2020-01-15 2020-01-13 0.868 9,447 +0 0.00% 8,200
2020-01-14 2020-01-10 0.879 9,447 +0 0.00% 8,300
2020-01-13 2020-01-09 0.879 9,447 +0 0.00% 8,300
2020-01-10 2020-01-08 0.857 9,447 +0 0.00% 8,100
2020-01-09 2020-01-07 0.868 9,447 +0 0.00% 8,200
2020-01-08 2020-01-06 0.921 9,447 +0 0.00% 8,700
2020-01-07 2020-01-03 0.995 9,447 +0 0.00% 9,400
2020-01-06 2020-01-02 0.995 9,447 +0 0.00% 9,400
2020-01-03 2019-12-31 0.942 9,447 +0 0.00% 8,900
2020-01-02 2019-12-27 0.932 9,447 +0 0.00% 8,800
2019-12-30 2019-12-24 0.889 9,447 +0 0.00% 8,400
2019-12-27 2019-12-20 0.857 9,447 +0 0.00% 8,100
2019-12-23 2019-12-19 0.868 9,447 +0 0.00% 8,200
2019-12-20 2019-12-18 0.879 9,447 +0 0.00% 8,300
2019-12-19 2019-12-17 0.889 9,447 +0 0.00% 8,400
2019-12-18 2019-12-16 0.847 9,447 +0 0.00% 8,000
2019-12-17 2019-12-13 0.826 9,447 +0 0.00% 7,800
2019-12-16 2019-12-12 0.804 9,447 +0 0.00% 7,600
2019-12-13 2019-12-11 0.794 9,447 +0 0.00% 7,500
2019-12-12 2019-12-10 0.794 9,447 +0 0.00% 7,500
2019-12-11 2019-12-09 0.804 9,447 +0 0.00% 7,600
2019-12-10 2019-12-06 0.794 9,447 +0 0.00% 7,500
2019-12-09 2019-12-05 0.804 9,447 +0 0.00% 7,600
2019-12-06 2019-12-04 0.794 9,447 +0 0.00% 7,500
2019-12-05 2019-12-03 0.794 9,447 +0 0.00% 7,500
2019-12-04 2019-12-02 0.794 9,447 +0 0.00% 7,500
2019-12-03 2019-11-29 0.794 9,447 +0 0.00% 7,500
2019-12-02 2019-11-28 0.836 9,447 +0 0.00% 7,900
2019-11-29 2019-11-27 0.847 9,447 +0 0.00% 8,000
2019-11-28 2019-11-26 0.847 9,447 +0 0.00% 8,000
2019-11-27 2019-11-25 0.836 9,447 +0 0.00% 7,900
2019-11-26 2019-11-22 0.804 9,447 +0 0.00% 7,600
2019-11-25 2019-11-21 0.783 9,447 +0 0.00% 7,400
2019-11-22 2019-11-20 0.783 9,447 +0 0.00% 7,400
2019-11-21 2019-11-19 0.804 9,447 +0 0.00% 7,600
2019-11-20 2019-11-18 0.815 9,447 +0 0.00% 7,700
2019-11-19 2019-11-15 0.815 9,447 +0 0.00% 7,700
2019-11-18 2019-11-14 0.815 9,447 +0 0.00% 7,700
2019-11-15 2019-11-13 0.815 9,447 +0 0.00% 7,700
2019-11-14 2019-11-12 0.826 9,447 +0 0.00% 7,800
2019-11-13 2019-11-11 0.804 9,447 +0 0.00% 7,600
2019-11-12 2019-11-08 0.857 9,447 +0 0.00% 8,100
2019-11-11 2019-11-07 0.889 9,447 +0 0.00% 8,400
2019-11-08 2019-11-06 0.868 9,447 +0 0.00% 8,200
2019-11-07 2019-11-05 0.879 9,447 +0 0.00% 8,300
2019-11-06 2019-11-04 0.847 9,447 +0 0.00% 8,000
2019-11-05 2019-11-01 0.836 9,447 +0 0.00% 7,900
2019-11-04 2019-10-31 0.826 9,447 +0 0.00% 7,800
2019-11-01 2019-10-30 0.836 9,447 +0 0.00% 7,900
2019-10-31 2019-10-29 0.857 9,447 +0 0.00% 8,100
2019-10-30 2019-10-28 0.857 9,447 +0 0.00% 8,100
2019-10-29 2019-10-25 0.857 9,447 +0 0.00% 8,100
2019-10-28 2019-10-24 0.857 9,447 +0 0.00% 8,100
2019-10-25 2019-10-23 0.847 9,447 +0 0.00% 8,000
2019-10-24 2019-10-22 0.836 9,447 +0 0.00% 7,900
2019-10-23 2019-10-21 0.815 9,447 +0 0.00% 7,700
2019-10-22 2019-10-18 0.836 9,447 +0 0.00% 7,900
2019-10-21 2019-10-17 0.804 9,447 +0 0.00% 7,600
2019-10-18 2019-10-16 0.815 9,447 +0 0.00% 7,700
2019-10-17 2019-10-15 0.815 9,447 +0 0.00% 7,700
2019-10-16 2019-10-14 0.826 9,447 +0 0.00% 7,800
2019-10-15 2019-10-11 0.794 9,447 +0 0.00% 7,500
2019-10-14 2019-10-10 0.762 9,447 +0 0.00% 7,200
2019-10-11 2019-10-09 0.783 9,447 +0 0.00% 7,400
2019-10-10 2019-10-08 0.826 9,447 +0 0.00% 7,800
2019-10-09 2019-10-04 0.826 9,447 +0 0.00% 7,800
2019-10-08 2019-10-03 0.804 9,447 +0 0.00% 7,600
2019-10-04 2019-10-02 0.815 9,447 +0 0.00% 7,700
2019-10-03 2019-09-30 0.826 9,447 +0 0.00% 7,800
2019-10-02 2019-09-27 0.847 9,447 +0 0.00% 8,000
2019-09-30 2019-09-26 0.836 9,447 +0 0.00% 7,900
2019-09-27 2019-09-25 0.847 9,447 +0 0.00% 8,000
2019-09-26 2019-09-24 0.879 9,447 +0 0.00% 8,300
2019-09-25 2019-09-23 0.900 9,447 +0 0.00% 8,500
2019-09-24 2019-09-20 0.910 9,447 +0 0.00% 8,600
2019-09-23 2019-09-19 0.900 9,447 +0 0.00% 8,500
2019-09-20 2019-09-18 0.910 9,447 +0 0.00% 8,600
2019-09-19 2019-09-17 0.974 9,447 +0 0.00% 9,200
2019-09-18 2019-09-16 0.932 9,447 +0 0.00% 8,800
2019-09-17 2019-09-13 0.889 9,447 +0 0.00% 8,400
2019-09-16 2019-09-12 0.857 9,447 +0 0.00% 8,100
2019-09-13 2019-09-11 0.857 9,447 +0 0.00% 8,100
2019-09-12 2019-09-10 0.900 9,447 +0 0.00% 8,500
2019-09-11 2019-09-09 0.889 9,447 +0 0.00% 8,400
2019-09-10 2019-09-06 0.879 9,447 +0 0.00% 8,300
2019-09-09 2019-09-05 0.910 9,447 +0 0.00% 8,600
2019-09-06 2019-09-04 0.889 9,447 +0 0.00% 8,400
2019-09-05 2019-09-03 0.857 9,447 +0 0.00% 8,100
2019-09-04 2019-09-02 0.868 9,447 +0 0.00% 8,200
2019-09-03 2019-08-30 0.847 9,447 +0 0.00% 8,000
2019-09-02 2019-08-29 0.815 9,447 +0 0.00% 7,700
2019-08-30 2019-08-28 0.826 9,447 +0 0.00% 7,800
2019-08-29 2019-08-27 0.868 9,447 +0 0.00% 8,200
2019-08-28 2019-08-26 0.857 9,447 +0 0.00% 8,100
2019-08-27 2019-08-23 0.868 9,447 +0 0.00% 8,200
2019-08-26 2019-08-22 0.879 9,447 +0 0.00% 8,300
2019-08-23 2019-08-21 0.847 9,447 +0 0.00% 8,000
2019-08-22 2019-08-20 0.857 9,447 +0 0.00% 8,100
2019-08-21 2019-08-19 0.836 9,447 +0 0.00% 7,900
2019-08-20 2019-08-16 0.804 9,447 +0 0.00% 7,600
2019-08-19 2019-08-15 0.783 9,447 +0 0.00% 7,400
2019-08-16 2019-08-14 0.762 9,447 +0 0.00% 7,200
2019-08-15 2019-08-13 0.752 9,447 +0 0.00% 7,100
2019-08-14 2019-08-12 0.815 9,447 +0 0.00% 7,700
2019-08-13 2019-08-09 0.826 9,447 +0 0.00% 7,800
2019-08-12 2019-08-08 0.847 9,447 +0 0.00% 8,000
2019-08-09 2019-08-07 0.836 9,447 +0 0.00% 7,900
2019-08-08 2019-08-06 0.847 9,447 +0 0.00% 8,000
2019-08-07 2019-08-05 0.889 9,447 +0 0.00% 8,400
2019-08-06 2019-08-02 0.953 9,447 +0 0.00% 9,000
2019-08-05 2019-08-01 0.974 9,447 +0 0.00% 9,200
2019-08-02 2019-07-31 0.963 9,447 +0 0.00% 9,100
2019-08-01 2019-07-30 0.984 9,447 +0 0.00% 9,300
2019-07-31 2019-07-29 0.995 9,447 +0 0.00% 9,400
2019-07-30 2019-07-26 1.006 9,447 +0 0.00% 9,500
2019-07-29 2019-07-25 1.006 9,447 +0 0.00% 9,500
2019-07-26 2019-07-24 0.984 9,447 +0 0.00% 9,300
2019-07-25 2019-07-23 1.027 9,447 +0 0.00% 9,700
2019-07-24 2019-07-22 0.995 9,447 +0 0.00% 9,400
2019-07-23 2019-07-19 1.016 9,447 +0 0.00% 9,600
2019-07-22 2019-07-18 1.006 9,447 +0 0.00% 9,500
2019-07-19 2019-07-17 1.027 9,447 +0 0.00% 9,700
2019-07-18 2019-07-16 1.048 9,447 +0 0.00% 9,900
2019-07-17 2019-07-15 1.090 9,447 +0 0.00% 10,300
2019-07-16 2019-07-12 1.048 9,447 +0 0.00% 9,900
2019-07-15 2019-07-11 1.069 9,447 +0 0.00% 10,100
2019-07-12 2019-07-10 1.027 9,447 +0 0.00% 9,700
2019-07-11 2019-07-09 1.006 9,447 +0 0.00% 9,500
2019-07-10 2019-07-08 1.016 9,447 +0 0.00% 9,600
2019-07-09 2019-07-05 1.027 9,447 +0 0.00% 9,700
2019-07-08 2019-07-04 1.037 9,447 +0 0.00% 9,800
2019-07-05 2019-07-03 1.048 9,447 +0 0.00% 9,900
2019-07-04 2019-07-02 1.101 9,447 +0 0.00% 10,400
2019-07-03 2019-06-28 1.090 9,447 +0 0.00% 10,300
2019-07-02 2019-06-27 1.101 9,447 +0 0.00% 10,400
2019-06-28 2019-06-26 1.069 9,447 +0 0.00% 10,100
2019-06-27 2019-06-25 1.090 9,447 +0 0.00% 10,300
2019-06-26 2019-06-24 1.111 9,447 +0 0.00% 10,500
2019-06-25 2019-06-21 1.090 9,447 +0 0.00% 10,300
2019-06-24 2019-06-20 1.080 9,447 +0 0.00% 10,200
2019-06-21 2019-06-19 1.037 9,447 +0 0.00% 9,800
2019-06-20 2019-06-18 0.984 9,447 +0 0.00% 9,300
2019-06-19 2019-06-17 0.995 9,447 +0 0.00% 9,400
2019-06-18 2019-06-14 0.974 9,447 +0 0.00% 9,200
2019-06-17 2019-06-13 0.984 9,447 +0 0.00% 9,300
2019-06-14 2019-06-12 1.006 9,447 +0 0.00% 9,500
2019-06-13 2019-06-11 1.037 9,447 +0 0.00% 9,800
2019-06-12 2019-06-10 1.016 9,447 +0 0.00% 9,600
2019-06-11 2019-06-06 0.995 9,447 +0 0.00% 9,400
2019-06-10 2019-06-05 0.974 9,447 +0 0.00% 9,200
2019-06-06 2019-06-04 0.974 9,447 +0 0.00% 9,200
2019-06-05 2019-06-03 0.974 9,447 +0 0.00% 9,200
2019-06-04 2019-05-31 1.059 9,447 +0 0.00% 10,000
2019-06-03 2019-05-30 1.037 9,447 +0 0.00% 9,800
2019-05-31 2019-05-29 1.059 9,447 +0 0.00% 10,000
2019-05-30 2019-05-28 1.060 9,447 +0 0.00% 10,015
2019-05-29 2019-05-27 1.017 9,447 +109 0.00% 9,611
2019-05-28 2019-05-24 1.007 9,338 +0 0.00% 9,400
2019-05-27 2019-05-23 1.007 9,338 +0 0.00% 9,400
2019-05-24 2019-05-22 1.017 9,338 +0 0.00% 9,500
2019-05-23 2019-05-21 0.996 9,338 +0 0.00% 9,300
2019-05-22 2019-05-20 1.017 9,338 +0 0.00% 9,500
2019-05-21 2019-05-17 1.049 9,338 +0 0.00% 9,800
2019-05-20 2019-05-16 1.082 9,338 +0 0.00% 10,100
2019-05-17 2019-05-15 1.071 9,338 +0 0.00% 10,000
2019-05-16 2019-05-14 1.049 9,338 +0 0.00% 9,800
2019-05-15 2019-05-10 1.092 9,338 +0 0.00% 10,200
2019-05-14 2019-05-09 1.049 9,338 +0 0.00% 9,800
2019-05-10 2019-05-08 1.082 9,338 +0 0.00% 10,100
2019-05-09 2019-05-07 1.114 9,338 +0 0.00% 10,400
2019-05-08 2019-05-06 1.082 9,338 +0 0.00% 10,100
2019-05-07 2019-05-03 1.146 9,338 +0 0.00% 10,700
2019-05-06 2019-05-02 1.167 9,338 +0 0.00% 10,900
2019-05-03 2019-04-30 1.157 9,338 +0 0.00% 10,800
2019-05-02 2019-04-29 1.178 9,338 +0 0.00% 11,000
2019-04-30 2019-04-26 1.189 9,338 +0 0.00% 11,100
2019-04-29 2019-04-25 1.231 9,338 +0 0.00% 11,500
2019-04-26 2019-04-24 1.274 9,338 +0 0.00% 11,900
2019-04-25 2019-04-23 1.274 9,338 +0 0.00% 11,900
2019-04-24 2019-04-18 1.264 9,338 +0 0.00% 11,800
2019-04-23 2019-04-17 1.253 9,338 +0 0.00% 11,700
2019-04-18 2019-04-16 1.231 9,338 +0 0.00% 11,500
2019-04-17 2019-04-15 1.242 9,338 +0 0.00% 11,600
2019-04-16 2019-04-12 1.264 9,338 +0 0.00% 11,800
2019-04-15 2019-04-11 1.285 9,338 +0 0.00% 12,000
2019-04-12 2019-04-10 1.285 9,338 +0 0.00% 12,000
2019-04-11 2019-04-09 1.328 9,338 +0 0.00% 12,400
2019-04-10 2019-04-08 1.328 9,338 +0 0.00% 12,400
2019-04-09 2019-04-04 1.264 9,338 +0 0.00% 11,800
2019-04-08 2019-04-03 1.285 9,338 +0 0.00% 12,000
2019-04-04 2019-04-02 1.328 9,338 +0 0.00% 12,400
2019-04-03 2019-04-01 1.339 9,338 +0 0.00% 12,500
2019-04-02 2019-03-29 1.328 9,338 +0 0.00% 12,400
2019-04-01 2019-03-28 1.339 9,338 +0 0.00% 12,500
2019-03-29 2019-03-27 1.264 9,338 +0 0.00% 11,800
2019-03-28 2019-03-26 1.253 9,338 +0 0.00% 11,700
2019-03-27 2019-03-25 1.157 9,338 +0 0.00% 10,800
2019-03-26 2019-03-22 1.157 9,338 +0 0.00% 10,800
2019-03-25 2019-03-21 1.178 9,338 +0 0.00% 11,000
2019-03-22 2019-03-20 1.178 9,338 +0 0.00% 11,000
2019-03-21 2019-03-19 1.146 9,338 +0 0.00% 10,700
2019-03-20 2019-03-18 1.124 9,338 +0 0.00% 10,500
2019-03-19 2019-03-15 1.103 9,338 +0 0.00% 10,300
2019-03-18 2019-03-14 1.103 9,338 +0 0.00% 10,300
2019-03-15 2019-03-13 1.082 9,338 +0 0.00% 10,100
2019-03-14 2019-03-12 1.092 9,338 +0 0.00% 10,200
2019-03-13 2019-03-11 1.060 9,338 +0 0.00% 9,900
2019-03-12 2019-03-08 1.028 9,338 +0 0.00% 9,600
2019-03-11 2019-03-07 1.028 9,338 +0 0.00% 9,600
2019-03-08 2019-03-06 1.049 9,338 +0 0.00% 9,800
2019-03-07 2019-03-05 1.082 9,338 +0 0.00% 10,100
2019-03-06 2019-03-04 1.103 9,338 +0 0.00% 10,300
2019-03-05 2019-03-01 1.114 9,338 +0 0.00% 10,400
2019-03-04 2019-02-28 1.114 9,338 +0 0.00% 10,400
2019-03-01 2019-02-27 1.082 9,338 +0 0.00% 10,100
2019-02-28 2019-02-26 1.082 9,338 +0 0.00% 10,100
2019-02-27 2019-02-25 1.092 9,338 +0 0.00% 10,200
2019-02-26 2019-02-22 1.049 9,338 +0 0.00% 9,800
2019-02-25 2019-02-21 1.049 9,338 +0 0.00% 9,800
2019-02-22 2019-02-20 1.028 9,338 +0 0.00% 9,600
2019-02-21 2019-02-19 1.039 9,338 +0 0.00% 9,700
2019-02-20 2019-02-18 1.028 9,338 +0 0.00% 9,600
2019-02-19 2019-02-15 0.942 9,338 +0 0.00% 8,800
2019-02-18 2019-02-14 0.953 9,338 +0 0.00% 8,900
2019-02-15 2019-02-13 0.953 9,338 +0 0.00% 8,900
2019-02-14 2019-02-12 0.921 9,338 +0 0.00% 8,600
2019-02-13 2019-02-11 0.921 9,338 +0 0.00% 8,600
2019-02-12 2019-02-08 0.942 9,338 +0 0.00% 8,800
2019-02-11 2019-02-04 0.974 9,338 +0 0.00% 9,100
2019-02-08 2019-01-31 0.974 9,338 +0 0.00% 9,100
2019-02-01 2019-01-30 0.953 9,338 +0 0.00% 8,900
2019-01-31 2019-01-29 0.932 9,338 +0 0.00% 8,700
2019-01-30 2019-01-28 0.953 9,338 +0 0.00% 8,900
2019-01-29 2019-01-25 0.974 9,338 +0 0.00% 9,100
2019-01-28 2019-01-24 0.964 9,338 +0 0.00% 9,000
2019-01-25 2019-01-23 0.900 9,338 +0 0.00% 8,400
2019-01-24 2019-01-22 0.932 9,338 +0 0.00% 8,700
2019-01-23 2019-01-21 0.964 9,338 +0 0.00% 9,000
2019-01-22 2019-01-18 0.942 9,338 +0 0.00% 8,800
2019-01-21 2019-01-17 0.932 9,338 +0 0.00% 8,700
2019-01-18 2019-01-16 0.921 9,338 +0 0.00% 8,600
2019-01-17 2019-01-15 0.867 9,338 +0 0.00% 8,100
2019-01-16 2019-01-14 0.857 9,338 +0 0.00% 8,000
2019-01-15 2019-01-11 0.867 9,338 +0 0.00% 8,100
2019-01-14 2019-01-10 0.867 9,338 +0 0.00% 8,100
2019-01-11 2019-01-09 0.867 9,338 +0 0.00% 8,100
2019-01-10 2019-01-08 0.835 9,338 +0 0.00% 7,800
2019-01-09 2019-01-07 0.846 9,338 +0 0.00% 7,900
2019-01-08 2019-01-04 0.900 9,338 +0 0.00% 8,400
2019-01-07 2019-01-03 0.814 9,338 +0 0.00% 7,600
2019-01-04 2019-01-02 0.814 9,338 +0 0.00% 7,600
2019-01-03 2018-12-31 0.835 9,338 +0 0.00% 7,800
2019-01-02 2018-12-27 0.825 9,338 +0 0.00% 7,700
2018-12-28 2018-12-24 0.825 9,338 +0 0.00% 7,700
2018-12-27 2018-12-20 0.857 9,338 +0 0.00% 8,000
2018-12-21 2018-12-19 0.878 9,338 +0 0.00% 8,200
2018-12-20 2018-12-18 0.921 9,338 +0 0.00% 8,600
2018-12-19 2018-12-17 0.974 9,338 +0 0.00% 9,100
2018-12-18 2018-12-14 1.007 9,338 +0 0.00% 9,400
2018-12-17 2018-12-13 1.028 9,338 +0 0.00% 9,600
2018-12-14 2018-12-12 1.007 9,338 +0 0.00% 9,400
2018-12-13 2018-12-11 1.017 9,338 +0 0.00% 9,500
2018-12-12 2018-12-10 1.039 9,338 +0 0.00% 9,700
2018-12-11 2018-12-07 1.049 9,338 +0 0.00% 9,800
2018-12-10 2018-12-06 1.039 9,338 +0 0.00% 9,700
2018-12-07 2018-12-05 1.092 9,338 +0 0.00% 10,200
2018-12-06 2018-12-04 1.124 9,338 +0 0.00% 10,500
2018-12-05 2018-12-03 1.124 9,338 +0 0.00% 10,500
2018-12-04 2018-11-30 1.049 9,338 +0 0.00% 9,800
2018-12-03 2018-11-29 1.049 9,338 +0 0.00% 9,800
2018-11-30 2018-11-28 1.071 9,338 +0 0.00% 10,000
2018-11-29 2018-11-27 1.049 9,338 +0 0.00% 9,800
2018-11-28 2018-11-26 1.071 9,338 +0 0.00% 10,000
2018-11-27 2018-11-23 1.071 9,338 +0 0.00% 10,000
2018-11-26 2018-11-22 1.092 9,338 +0 0.00% 10,200
2018-11-23 2018-11-21 1.071 9,338 +0 0.00% 10,000
2018-11-22 2018-11-20 1.114 9,338 +0 0.00% 10,400
2018-11-21 2018-11-19 1.167 9,338 +0 0.00% 10,900
2018-11-20 2018-11-16 1.146 9,338 +0 0.00% 10,700
2018-11-19 2018-11-15 1.146 9,338 +0 0.00% 10,700
2018-11-16 2018-11-14 1.124 9,338 +0 0.00% 10,500
2018-11-15 2018-11-13 1.178 9,338 +0 0.00% 11,000
2018-11-14 2018-11-12 1.189 9,338 +0 0.00% 11,100
2018-11-13 2018-11-09 1.189 9,338 +0 0.00% 11,100
2018-11-12 2018-11-08 1.231 9,338 +0 0.00% 11,500
2018-11-09 2018-11-07 1.199 9,338 +0 0.00% 11,200
2018-11-08 2018-11-06 1.210 9,338 +0 0.00% 11,300
2018-11-07 2018-11-05 1.231 9,338 +0 0.00% 11,500
2018-11-06 2018-11-02 1.221 9,338 +0 0.00% 11,400
2018-11-05 2018-11-01 1.157 9,338 +0 0.00% 10,800
2018-11-02 2018-10-31 1.189 9,338 +0 0.00% 11,100
2018-11-01 2018-10-30 1.157 9,338 +0 0.00% 10,800
2018-10-31 2018-10-29 1.178 9,338 +0 0.00% 11,000
2018-10-30 2018-10-26 1.189 9,338 +0 0.00% 11,100
2018-10-29 2018-10-25 1.167 9,338 +0 0.00% 10,900
2018-10-26 2018-10-24 1.167 9,338 +0 0.00% 10,900
2018-10-25 2018-10-23 1.199 9,338 +0 0.00% 11,200
2018-10-24 2018-10-22 1.242 9,338 +0 0.00% 11,600
2018-10-23 2018-10-19 1.178 9,338 +0 0.00% 11,000
2018-10-22 2018-10-18 1.199 9,338 +0 0.00% 11,200
2018-10-19 2018-10-16 1.242 9,338 +0 0.00% 11,600
2018-10-18 2018-10-15 1.253 9,338 +0 0.00% 11,700
2018-10-16 2018-10-12 1.231 9,338 +0 0.00% 11,500
2018-10-15 2018-10-11 1.199 9,338 +0 0.00% 11,200
2018-10-12 2018-10-10 1.403 9,338 -93,383 0.00% 13,100
2018-10-11 2018-10-09 1.446 102,721 +93,383 0.00% 148,500
2016-09-12 2016-09-08 0.792 9,338 -56,030 0.00% 7,400
2015-10-09 2015-10-07 1.242 65,368 +37,353 0.00% 81,200
2014-12-02 2014-11-28 2.174 28,015 -3,735 0.00% 60,901
2014-08-05 2014-08-01 4.733 31,750 +18,676 0.00% 150,280
2014-08-04 2014-07-31 4.701 13,074 -9,338 0.00% 61,462
2014-07-31 2014-07-29 4.605 22,412 +9,338 0.00% 103,201
2014-07-23 2014-07-21 4.894 13,074 +9,339 0.00% 63,982
2014-07-11 2014-07-09 5.611 3,735 +3,735 0.00% 20,958
2013-03-22 2013-03-20 5.913 0 -27,449
2013-03-21 2013-03-19 5.498 27,449 +27,449 0.00% 150,901
2013-01-16 2013-01-14 3.771 0 -91,496
2013-01-15 2013-01-11 3.782 91,496 +91,496 0.00% 346,000
2013-01-14 2013-01-10 3.694 0 -137,244
2013-01-11 2013-01-09 3.869 137,244 +137,244 0.01% 531,001
2012-10-12 2012-10-10 2.088 0 -9,150
2012-10-08 2012-10-04 1.956 9,150 +9,150 0.00% 17,901
2012-10-03 2012-09-27 1.967 0 -9,150
2012-09-28 2012-09-26 1.956 9,150 +9,150 0.00% 17,901
2012-09-10 2012-09-06 2.011 0 -10,980
2012-08-23 2012-08-21 1.749 10,980 -9,149 0.00% 19,201
2012-08-10 2012-08-08 1.618 20,129 +9,149 0.00% 32,560
2012-05-29 2012-05-25 1.279 10,980 +192 0.00% 14,045
2012-04-19 2012-04-17 1.402 10,788 -8,991 0.00% 15,120
2011-05-05 2011-05-03 1.794 19,779 +282 0.00% 35,486
2011-04-01 2011-03-30 1.501 19,497 -8,862 0.00% 29,260
2010-05-19 2010-05-17 0.812 28,359 +386 0.00% 23,033
2009-07-23 2009-07-21 1.155 27,973 -26,225 0.00% 32,320
2009-06-18 2009-06-16 1.110 54,198 -17,483 0.00% 60,140
2009-06-10 2009-06-08 1.338 71,681 +8,742 0.00% 95,940
2009-05-19 2009-05-15 0.985 62,939 +2,263 0.00% 61,989
2009-05-07 2009-05-05 0.854 60,676 -58,990 0.00% 51,840
2009-05-06 2009-05-04 0.866 119,666 +58,990 0.01% 103,660
2009-02-20 2009-02-18 0.700 60,676 +10,113 0.00% 42,480
2008-03-04 2008-02-29 2.100 50,563 -8,427 0.00% 106,200
2008-02-21 2008-02-19 1.863 58,990 -16,855 0.00% 109,899
2008-02-12 2008-02-06 1.922 75,845 -8,427 0.00% 145,801
2008-01-17 2008-01-15 2.005 84,272 -1,685 0.00% 169,000
2008-01-15 2008-01-11 2.243 85,957 +25,281 0.00% 192,779
2008-01-08 2008-01-04 2.931 60,676 +8,427 0.00% 177,841
2008-01-07 2008-01-03 3.062 52,249 +25,282 0.00% 159,961
2008-01-04 2008-01-02 2.955 26,967 +8,427 0.00% 79,680
2008-01-03 2007-12-31 3.406 18,540 -32,023 0.00% 63,141
2008-01-02 2007-12-27 2.314 50,563 -25,282 0.00% 117,000
2007-12-18 2007-12-14 1.934 75,845 0.00% 146,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top