History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 +0
2021-05-04 2021-04-30 0.519 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.519 0 +0
2021-04-28 2021-04-26 0.513 0 +0
2021-04-27 2021-04-23 0.524 0 +0
2021-04-26 2021-04-22 0.519 0 +0
2021-04-23 2021-04-21 0.524 0 +0
2021-04-22 2021-04-20 0.540 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.529 0 +0
2021-04-15 2021-04-13 0.519 0 +0
2021-04-14 2021-04-12 0.519 0 +0
2021-04-13 2021-04-09 0.519 0 +0
2021-04-12 2021-04-08 0.524 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.529 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.519 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.529 0 +0
2021-03-22 2021-03-18 0.572 0 +0
2021-03-19 2021-03-17 0.593 0 +0
2021-03-18 2021-03-16 0.614 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.614 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.614 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.635 0 +0
2021-03-09 2021-03-05 0.656 0 +0
2021-03-08 2021-03-04 0.625 0 +0
2021-03-05 2021-03-03 0.635 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.635 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.667 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.688 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.656 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.614 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.593 0 +0
2021-02-09 2021-02-05 0.529 0 +0
2021-02-08 2021-02-04 0.524 0 +0
2021-02-05 2021-02-03 0.503 0 +0
2021-02-04 2021-02-02 0.492 0 +0
2021-02-03 2021-02-01 0.482 0 +0
2021-02-02 2021-01-29 0.503 0 +0
2021-02-01 2021-01-28 0.529 0 +0
2021-01-29 2021-01-27 0.508 0 +0
2021-01-28 2021-01-26 0.476 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.487 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.498 0 +0
2021-01-21 2021-01-19 0.503 0 +0
2021-01-20 2021-01-18 0.492 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.498 0 +0
2021-01-15 2021-01-13 0.503 0 +0
2021-01-14 2021-01-12 0.476 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.476 0 +0
2021-01-11 2021-01-07 0.487 0 +0
2021-01-08 2021-01-06 0.492 0 +0
2021-01-07 2021-01-05 0.471 0 +0
2021-01-06 2021-01-04 0.476 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.466 0 +0
2020-12-28 2020-12-22 0.466 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.482 0 +0
2020-12-18 2020-12-16 0.492 0 +0
2020-12-17 2020-12-15 0.487 0 +0
2020-12-16 2020-12-14 0.492 0 +0
2020-12-15 2020-12-11 0.498 0 +0
2020-12-14 2020-12-10 0.482 0 +0
2020-12-11 2020-12-09 0.492 0 +0
2020-12-10 2020-12-08 0.508 0 +0
2020-12-09 2020-12-07 0.529 0 +0
2020-12-08 2020-12-04 0.529 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.513 0 +0
2020-12-03 2020-12-01 0.498 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.471 0 +0
2020-11-30 2020-11-26 0.487 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.408 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.392 0 +0
2020-11-17 2020-11-13 0.392 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.402 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.355 0 +0
2020-11-06 2020-11-04 0.349 0 +0
2020-11-05 2020-11-03 0.349 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.349 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.355 0 +0
2020-10-29 2020-10-27 0.333 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.328 0 +0
2020-10-23 2020-10-21 0.328 0 +0
2020-10-22 2020-10-20 0.333 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.344 0 +0
2020-10-09 2020-10-07 0.349 0 +0
2020-10-08 2020-10-06 0.349 0 +0
2020-10-07 2020-10-05 0.349 0 +0
2020-10-06 2020-09-30 0.355 0 +0
2020-10-05 2020-09-29 0.355 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.376 0 +0
2020-09-28 2020-09-24 0.381 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.392 0 +0
2020-09-22 2020-09-18 0.402 0 +0
2020-09-21 2020-09-17 0.429 0 +0
2020-09-18 2020-09-16 0.429 0 +0
2020-09-17 2020-09-15 0.418 0 +0
2020-09-16 2020-09-14 0.397 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.402 0 +0
2020-09-11 2020-09-09 0.402 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.418 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.429 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.429 0 +0
2020-09-01 2020-08-28 0.423 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.429 0 +0
2020-08-27 2020-08-25 0.434 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.450 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.466 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.466 0 +0
2020-08-14 2020-08-12 0.466 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.466 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.487 0 +0
2020-08-07 2020-08-05 0.487 0 +0
2020-08-06 2020-08-04 0.487 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.476 0 +0
2020-08-03 2020-07-30 0.466 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.466 0 +0
2020-07-29 2020-07-27 0.466 0 +0
2020-07-28 2020-07-24 0.471 0 +0
2020-07-27 2020-07-23 0.476 0 +0
2020-07-24 2020-07-22 0.482 0 +0
2020-07-23 2020-07-21 0.482 0 +0
2020-07-22 2020-07-20 0.476 0 +0
2020-07-21 2020-07-17 0.471 0 +0
2020-07-20 2020-07-16 0.476 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.498 0 +0
2020-07-15 2020-07-13 0.503 0 +0
2020-07-14 2020-07-10 0.498 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.503 0 +0
2020-07-08 2020-07-06 0.519 0 +0
2020-07-07 2020-07-03 0.492 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.487 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.492 0 +0
2020-06-26 2020-06-23 0.498 0 +0
2020-06-24 2020-06-22 0.476 0 +0
2020-06-23 2020-06-19 0.466 0 +0
2020-06-22 2020-06-18 0.471 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.476 0 +0
2020-06-17 2020-06-15 0.471 0 +0
2020-06-16 2020-06-12 0.482 0 +0
2020-06-15 2020-06-11 0.487 0 +0
2020-06-12 2020-06-10 0.503 0 +0
2020-06-11 2020-06-09 0.519 0 +0
2020-06-10 2020-06-08 0.498 0 +0
2020-06-09 2020-06-05 0.482 0 +0
2020-06-08 2020-06-04 0.455 0 +0
2020-06-05 2020-06-03 0.466 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.439 0 +0
2020-06-01 2020-05-28 0.471 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.476 0 +0
2020-05-27 2020-05-25 0.471 0 +0
2020-05-26 2020-05-22 0.471 0 +0
2020-05-25 2020-05-21 0.492 0 +0
2020-05-22 2020-05-20 0.498 0 +0
2020-05-21 2020-05-19 0.508 0 +0
2020-05-20 2020-05-18 0.476 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.460 0 +0
2020-05-15 2020-05-13 0.482 0 +0
2020-05-14 2020-05-12 0.482 0 +0
2020-05-13 2020-05-11 0.492 0 +0
2020-05-12 2020-05-08 0.487 0 +0
2020-05-11 2020-05-07 0.487 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.492 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.513 0 +0
2020-05-04 2020-04-28 0.466 0 +0
2020-04-29 2020-04-27 0.476 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.513 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.582 0 +0
2020-04-15 2020-04-09 0.593 0 +0
2020-04-14 2020-04-08 0.614 0 +0
2020-04-09 2020-04-07 0.614 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.572 0 +0
2020-04-06 2020-04-02 0.572 0 +0
2020-04-03 2020-04-01 0.524 0 +0
2020-04-02 2020-03-31 0.524 0 +0
2020-04-01 2020-03-30 0.492 0 +0
2020-03-31 2020-03-27 0.513 0 +0
2020-03-30 2020-03-26 0.519 0 +0
2020-03-27 2020-03-25 0.529 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.492 0 +0
2020-03-24 2020-03-20 0.524 0 +0
2020-03-23 2020-03-19 0.492 0 +0
2020-03-20 2020-03-18 0.561 0 +0
2020-03-19 2020-03-17 0.582 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.656 0 +0
2020-03-12 2020-03-10 0.677 0 +0
2020-03-11 2020-03-09 0.667 0 +0
2020-03-10 2020-03-06 0.794 0 +0
2020-03-09 2020-03-05 0.804 0 +0
2020-03-06 2020-03-04 0.804 0 +0
2020-03-05 2020-03-03 0.794 0 +0
2020-03-04 2020-03-02 0.804 0 +0
2020-03-03 2020-02-28 0.783 0 +0
2020-03-02 2020-02-27 0.804 0 +0
2020-02-28 2020-02-26 0.804 0 +0
2020-02-27 2020-02-25 0.804 0 +0
2020-02-26 2020-02-24 0.783 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.815 0 +0
2020-02-21 2020-02-19 0.815 0 +0
2020-02-20 2020-02-18 0.826 0 +0
2020-02-19 2020-02-17 0.826 0 +0
2020-02-18 2020-02-14 0.857 0 +0
2020-02-17 2020-02-13 0.857 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.804 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.804 0 +0
2020-02-06 2020-02-04 0.804 0 +0
2020-02-05 2020-02-03 0.783 0 +0
2020-02-04 2020-01-31 0.773 0 +0
2020-02-03 2020-01-30 0.773 0 +0
2020-01-31 2020-01-29 0.783 0 +0
2020-01-30 2020-01-24 0.826 0 +0
2020-01-29 2020-01-22 0.857 0 +0
2020-01-23 2020-01-21 0.857 0 +0
2020-01-22 2020-01-20 0.868 0 +0
2020-01-21 2020-01-17 0.857 0 +0
2020-01-20 2020-01-16 0.868 0 +0
2020-01-17 2020-01-15 0.879 0 +0
2020-01-16 2020-01-14 0.868 0 +0
2020-01-15 2020-01-13 0.868 0 +0
2020-01-14 2020-01-10 0.879 0 +0
2020-01-13 2020-01-09 0.879 0 +0
2020-01-10 2020-01-08 0.857 0 +0
2020-01-09 2020-01-07 0.868 0 +0
2020-01-08 2020-01-06 0.921 0 +0
2020-01-07 2020-01-03 0.995 0 +0
2020-01-06 2020-01-02 0.995 0 +0
2020-01-03 2019-12-31 0.942 0 +0
2020-01-02 2019-12-27 0.932 0 +0
2019-12-30 2019-12-24 0.889 0 +0
2019-12-27 2019-12-20 0.857 0 +0
2019-12-23 2019-12-19 0.868 0 +0
2019-12-20 2019-12-18 0.879 0 +0
2019-12-19 2019-12-17 0.889 0 +0
2019-12-18 2019-12-16 0.847 0 +0
2019-12-17 2019-12-13 0.826 0 +0
2019-12-16 2019-12-12 0.804 0 +0
2019-12-13 2019-12-11 0.794 0 +0
2019-12-12 2019-12-10 0.794 0 +0
2019-12-11 2019-12-09 0.804 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.804 0 +0
2019-12-06 2019-12-04 0.794 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.836 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.836 0 +0
2019-11-26 2019-11-22 0.804 0 +0
2019-11-25 2019-11-21 0.783 0 +0
2019-11-22 2019-11-20 0.783 0 +0
2019-11-21 2019-11-19 0.804 0 +0
2019-11-20 2019-11-18 0.815 0 +0
2019-11-19 2019-11-15 0.815 0 +0
2019-11-18 2019-11-14 0.815 0 +0
2019-11-15 2019-11-13 0.815 0 +0
2019-11-14 2019-11-12 0.826 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.857 0 +0
2019-11-11 2019-11-07 0.889 0 +0
2019-11-08 2019-11-06 0.868 0 +0
2019-11-07 2019-11-05 0.879 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.836 0 +0
2019-11-04 2019-10-31 0.826 0 +0
2019-11-01 2019-10-30 0.836 0 +0
2019-10-31 2019-10-29 0.857 0 +0
2019-10-30 2019-10-28 0.857 0 +0
2019-10-29 2019-10-25 0.857 0 +0
2019-10-28 2019-10-24 0.857 0 +0
2019-10-25 2019-10-23 0.847 0 +0
2019-10-24 2019-10-22 0.836 0 +0
2019-10-23 2019-10-21 0.815 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.804 0 +0
2019-10-18 2019-10-16 0.815 0 +0
2019-10-17 2019-10-15 0.815 0 +0
2019-10-16 2019-10-14 0.826 0 +0
2019-10-15 2019-10-11 0.794 0 +0
2019-10-14 2019-10-10 0.762 0 +0
2019-10-11 2019-10-09 0.783 0 +0
2019-10-10 2019-10-08 0.826 0 +0
2019-10-09 2019-10-04 0.826 0 +0
2019-10-08 2019-10-03 0.804 0 +0
2019-10-04 2019-10-02 0.815 0 +0
2019-10-03 2019-09-30 0.826 0 +0
2019-10-02 2019-09-27 0.847 0 +0
2019-09-30 2019-09-26 0.836 0 +0
2019-09-27 2019-09-25 0.847 0 +0
2019-09-26 2019-09-24 0.879 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.889 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.857 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.879 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 0.889 0 +0
2019-09-05 2019-09-03 0.857 0 +0
2019-09-04 2019-09-02 0.868 0 +0
2019-09-03 2019-08-30 0.847 0 +0
2019-09-02 2019-08-29 0.815 0 +0
2019-08-30 2019-08-28 0.826 0 +0
2019-08-29 2019-08-27 0.868 0 +0
2019-08-28 2019-08-26 0.857 0 +0
2019-08-27 2019-08-23 0.868 0 +0
2019-08-26 2019-08-22 0.879 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.857 0 +0
2019-08-21 2019-08-19 0.836 0 +0
2019-08-20 2019-08-16 0.804 0 +0
2019-08-19 2019-08-15 0.783 0 +0
2019-08-16 2019-08-14 0.762 0 +0
2019-08-15 2019-08-13 0.752 0 +0
2019-08-14 2019-08-12 0.815 0 +0
2019-08-13 2019-08-09 0.826 0 +0
2019-08-12 2019-08-08 0.847 0 +0
2019-08-09 2019-08-07 0.836 0 +0
2019-08-08 2019-08-06 0.847 0 +0
2019-08-07 2019-08-05 0.889 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.963 0 +0
2019-08-01 2019-07-30 0.984 0 +0
2019-07-31 2019-07-29 0.995 0 +0
2019-07-30 2019-07-26 1.006 0 +0
2019-07-29 2019-07-25 1.006 0 +0
2019-07-26 2019-07-24 0.984 0 +0
2019-07-25 2019-07-23 1.027 0 +0
2019-07-24 2019-07-22 0.995 0 +0
2019-07-23 2019-07-19 1.016 0 +0
2019-07-22 2019-07-18 1.006 0 +0
2019-07-19 2019-07-17 1.027 0 +0
2019-07-18 2019-07-16 1.048 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.048 0 +0
2019-07-15 2019-07-11 1.069 0 +0
2019-07-12 2019-07-10 1.027 0 +0
2019-07-11 2019-07-09 1.006 0 +0
2019-07-10 2019-07-08 1.016 0 +0
2019-07-09 2019-07-05 1.027 0 +0
2019-07-08 2019-07-04 1.037 0 +0
2019-07-05 2019-07-03 1.048 0 +0
2019-07-04 2019-07-02 1.101 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.101 0 +0
2019-06-28 2019-06-26 1.069 0 +0
2019-06-27 2019-06-25 1.090 0 +0
2019-06-26 2019-06-24 1.111 0 +0
2019-06-25 2019-06-21 1.090 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.037 0 +0
2019-06-20 2019-06-18 0.984 0 +0
2019-06-19 2019-06-17 0.995 0 +0
2019-06-18 2019-06-14 0.974 0 +0
2019-06-17 2019-06-13 0.984 0 +0
2019-06-14 2019-06-12 1.006 0 +0
2019-06-13 2019-06-11 1.037 0 +0
2019-06-12 2019-06-10 1.016 0 +0
2019-06-11 2019-06-06 0.995 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.974 0 +0
2019-06-05 2019-06-03 0.974 0 +0
2019-06-04 2019-05-31 1.059 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.059 0 +0
2019-05-30 2019-05-28 1.060 0 +0
2019-05-29 2019-05-27 1.017 0 +0
2019-05-28 2019-05-24 1.007 0 +0
2019-05-27 2019-05-23 1.007 0 +0
2019-05-24 2019-05-22 1.017 0 +0
2019-05-23 2019-05-21 0.996 0 +0
2019-05-22 2019-05-20 1.017 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.082 0 +0
2019-05-17 2019-05-15 1.071 0 +0
2019-05-16 2019-05-14 1.049 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.049 0 +0
2019-05-10 2019-05-08 1.082 0 +0
2019-05-09 2019-05-07 1.114 0 +0
2019-05-08 2019-05-06 1.082 0 +0
2019-05-07 2019-05-03 1.146 0 +0
2019-05-06 2019-05-02 1.167 0 +0
2019-05-03 2019-04-30 1.157 0 +0
2019-05-02 2019-04-29 1.178 0 +0
2019-04-30 2019-04-26 1.189 0 +0
2019-04-29 2019-04-25 1.231 0 +0
2019-04-26 2019-04-24 1.274 0 +0
2019-04-25 2019-04-23 1.274 0 +0
2019-04-24 2019-04-18 1.264 0 +0
2019-04-23 2019-04-17 1.253 0 +0
2019-04-18 2019-04-16 1.231 0 +0
2019-04-17 2019-04-15 1.242 0 +0
2019-04-16 2019-04-12 1.264 0 +0
2019-04-15 2019-04-11 1.285 0 +0
2019-04-12 2019-04-10 1.285 0 +0
2019-04-11 2019-04-09 1.328 0 +0
2019-04-10 2019-04-08 1.328 0 +0
2019-04-09 2019-04-04 1.264 0 +0
2019-04-08 2019-04-03 1.285 0 +0
2019-04-04 2019-04-02 1.328 0 +0
2019-04-03 2019-04-01 1.339 0 +0
2019-04-02 2019-03-29 1.328 0 +0
2019-04-01 2019-03-28 1.339 0 +0
2019-03-29 2019-03-27 1.264 0 +0
2019-03-28 2019-03-26 1.253 0 +0
2019-03-27 2019-03-25 1.157 0 +0
2019-03-26 2019-03-22 1.157 0 +0
2019-03-25 2019-03-21 1.178 0 +0
2019-03-22 2019-03-20 1.178 0 +0
2019-03-21 2019-03-19 1.146 0 +0
2019-03-20 2019-03-18 1.124 0 +0
2019-03-19 2019-03-15 1.103 0 +0
2019-03-18 2019-03-14 1.103 0 +0
2019-03-15 2019-03-13 1.082 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.028 0 +0
2019-03-11 2019-03-07 1.028 0 +0
2019-03-08 2019-03-06 1.049 0 +0
2019-03-07 2019-03-05 1.082 0 +0
2019-03-06 2019-03-04 1.103 0 +0
2019-03-05 2019-03-01 1.114 0 +0
2019-03-04 2019-02-28 1.114 0 +0
2019-03-01 2019-02-27 1.082 0 +0
2019-02-28 2019-02-26 1.082 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.049 0 +0
2019-02-25 2019-02-21 1.049 0 +0
2019-02-22 2019-02-20 1.028 0 +0
2019-02-21 2019-02-19 1.039 0 +0
2019-02-20 2019-02-18 1.028 0 +0
2019-02-19 2019-02-15 0.942 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.953 0 +0
2019-02-14 2019-02-12 0.921 0 +0
2019-02-13 2019-02-11 0.921 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.974 0 +0
2019-02-08 2019-01-31 0.974 0 +0
2019-02-01 2019-01-30 0.953 0 +0
2019-01-31 2019-01-29 0.932 0 +0
2019-01-30 2019-01-28 0.953 0 +0
2019-01-29 2019-01-25 0.974 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.932 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.942 0 +0
2019-01-21 2019-01-17 0.932 0 +0
2019-01-18 2019-01-16 0.921 0 +0
2019-01-17 2019-01-15 0.867 0 +0
2019-01-16 2019-01-14 0.857 0 +0
2019-01-15 2019-01-11 0.867 0 +0
2019-01-14 2019-01-10 0.867 0 +0
2019-01-11 2019-01-09 0.867 0 +0
2019-01-10 2019-01-08 0.835 0 +0
2019-01-09 2019-01-07 0.846 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.814 0 +0
2019-01-04 2019-01-02 0.814 0 +0
2019-01-03 2018-12-31 0.835 0 +0
2019-01-02 2018-12-27 0.825 0 +0
2018-12-28 2018-12-24 0.825 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.878 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.974 0 +0
2018-12-18 2018-12-14 1.007 0 +0
2018-12-17 2018-12-13 1.028 0 +0
2018-12-14 2018-12-12 1.007 0 +0
2018-12-13 2018-12-11 1.017 0 +0
2018-12-12 2018-12-10 1.039 0 +0
2018-12-11 2018-12-07 1.049 0 +0
2018-12-10 2018-12-06 1.039 0 +0
2018-12-07 2018-12-05 1.092 0 +0
2018-12-06 2018-12-04 1.124 0 +0
2018-12-05 2018-12-03 1.124 0 +0
2018-12-04 2018-11-30 1.049 0 +0
2018-12-03 2018-11-29 1.049 0 +0
2018-11-30 2018-11-28 1.071 0 +0
2018-11-29 2018-11-27 1.049 0 +0
2018-11-28 2018-11-26 1.071 0 +0
2018-11-27 2018-11-23 1.071 0 +0
2018-11-26 2018-11-22 1.092 0 +0
2018-11-23 2018-11-21 1.071 0 +0
2018-11-22 2018-11-20 1.114 0 +0
2018-11-21 2018-11-19 1.167 0 +0
2018-11-20 2018-11-16 1.146 0 +0
2018-11-19 2018-11-15 1.146 0 +0
2018-11-16 2018-11-14 1.124 0 +0
2018-11-15 2018-11-13 1.178 0 +0
2018-11-14 2018-11-12 1.189 0 +0
2018-11-13 2018-11-09 1.189 0 +0
2018-11-12 2018-11-08 1.231 0 +0
2018-11-09 2018-11-07 1.199 0 +0
2018-11-08 2018-11-06 1.210 0 +0
2018-11-07 2018-11-05 1.231 0 +0
2018-11-06 2018-11-02 1.221 0 +0
2018-11-05 2018-11-01 1.157 0 +0
2018-11-02 2018-10-31 1.189 0 +0
2018-11-01 2018-10-30 1.157 0 +0
2018-10-31 2018-10-29 1.178 0 +0
2018-10-30 2018-10-26 1.189 0 +0
2018-10-29 2018-10-25 1.167 0 +0
2018-10-26 2018-10-24 1.167 0 +0
2018-10-25 2018-10-23 1.199 0 +0
2018-10-24 2018-10-22 1.242 0 +0
2018-10-23 2018-10-19 1.178 0 +0
2018-10-22 2018-10-18 1.199 0 +0
2018-10-19 2018-10-16 1.242 0 +0
2018-10-18 2018-10-15 1.253 0 +0
2018-10-16 2018-10-12 1.231 0 +0
2018-10-15 2018-10-11 1.199 0 +0
2018-10-12 2018-10-10 1.403 0 +0
2018-10-11 2018-10-09 1.446 0 +0
2018-10-10 2018-10-08 1.392 0 +0
2018-10-09 2018-10-05 1.446 0 +0
2018-10-08 2018-10-04 1.360 0 +0
2018-10-05 2018-10-03 1.371 0 +0
2018-10-04 2018-10-02 1.381 0 +0
2018-10-03 2018-09-28 1.392 0 +0
2018-10-02 2018-09-27 1.424 0 +0
2018-09-28 2018-09-26 1.381 0 +0
2018-09-27 2018-09-24 1.285 0 +0
2018-09-26 2018-09-21 1.296 0 +0
2018-09-24 2018-09-20 1.317 0 +0
2018-09-21 2018-09-19 1.317 0 +0
2018-09-20 2018-09-18 1.221 0 +0
2018-09-19 2018-09-17 1.210 0 +0
2018-09-18 2018-09-14 1.189 0 +0
2018-09-17 2018-09-13 1.231 0 +0
2018-09-14 2018-09-12 1.167 0 +0
2018-09-13 2018-09-11 1.157 0 +0
2018-09-12 2018-09-10 1.114 0 +0
2018-09-11 2018-09-07 1.135 0 +0
2018-09-10 2018-09-06 1.124 0 +0
2018-09-07 2018-09-05 1.135 0 +0
2018-09-06 2018-09-04 1.178 0 +0
2018-09-05 2018-09-03 1.146 0 +0
2018-09-04 2018-08-31 1.157 0 +0
2018-09-03 2018-08-30 1.135 0 +0
2018-08-31 2018-08-29 1.124 0 +0
2018-08-30 2018-08-28 1.082 0 +0
2018-08-29 2018-08-27 1.114 0 +0
2018-08-28 2018-08-24 1.071 0 +0
2018-08-27 2018-08-23 1.071 0 +0
2018-08-24 2018-08-22 1.082 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.049 0 +0
2018-08-21 2018-08-17 1.039 0 +0
2018-08-20 2018-08-16 1.017 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.135 0 +0
2018-08-14 2018-08-10 1.157 0 +0
2018-08-13 2018-08-09 1.167 0 +0
2018-08-10 2018-08-08 1.167 0 +0
2018-08-09 2018-08-07 1.157 0 +0
2018-08-08 2018-08-06 1.114 0 +0
2018-08-07 2018-08-03 1.135 0 +0
2018-08-06 2018-08-02 1.114 0 +0
2018-08-03 2018-08-01 1.189 0 +0
2018-08-02 2018-07-31 1.253 0 +0
2018-08-01 2018-07-30 1.253 0 +0
2018-07-31 2018-07-27 1.253 0 +0
2018-07-30 2018-07-26 1.264 0 +0
2018-07-27 2018-07-25 1.274 0 +0
2018-07-26 2018-07-24 1.264 0 +0
2018-07-25 2018-07-23 1.167 0 +0
2018-07-24 2018-07-20 1.157 0 +0
2018-07-23 2018-07-19 1.103 0 +0
2018-07-20 2018-07-18 1.114 0 +0
2018-07-19 2018-07-17 1.135 0 +0
2018-07-18 2018-07-16 1.199 0 +0
2018-07-17 2018-07-13 1.135 0 +0
2018-07-16 2018-07-12 1.135 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.103 0 +0
2018-07-09 2018-07-05 1.082 0 +0
2018-07-06 2018-07-04 1.103 0 +0
2018-07-05 2018-07-03 1.146 0 +0
2018-07-04 2018-06-29 1.210 0 +0
2018-07-03 2018-06-28 1.135 0 +0
2018-06-29 2018-06-27 1.114 0 +0
2018-06-28 2018-06-26 1.124 0 +0
2018-06-27 2018-06-25 1.146 0 +0
2018-06-26 2018-06-22 1.135 0 +0
2018-06-25 2018-06-21 1.124 0 +0
2018-06-22 2018-06-20 1.124 0 +0
2018-06-21 2018-06-19 1.103 0 +0
2018-06-20 2018-06-15 1.178 0 +0
2018-06-19 2018-06-14 1.221 0 +0
2018-06-15 2018-06-13 1.274 0 +0
2018-06-14 2018-06-12 1.285 0 +0
2018-06-13 2018-06-11 1.285 0 +0
2018-06-12 2018-06-08 1.274 0 +0
2018-06-11 2018-06-07 1.285 0 +0
2018-06-08 2018-06-06 1.285 0 +0
2018-06-07 2018-06-05 1.264 0 +0
2018-06-06 2018-06-04 1.296 0 +0
2018-06-05 2018-06-01 1.328 0 +0
2018-06-04 2018-05-31 1.328 0 +0
2018-06-01 2018-05-30 1.274 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.360 0 +0
2018-05-29 2018-05-25 1.424 0 +0
2018-05-28 2018-05-24 1.510 0 +0
2018-05-25 2018-05-23 1.414 0 +0
2018-05-24 2018-05-21 1.456 0 +0
2018-05-23 2018-05-18 1.489 0 +0
2018-05-21 2018-05-17 1.306 0 +0
2018-05-18 2018-05-16 1.328 0 +0
2018-05-17 2018-05-15 1.317 0 +0
2018-05-16 2018-05-14 1.253 0 +0
2018-05-15 2018-05-11 1.274 0 +0
2018-05-14 2018-05-10 1.328 0 +0
2018-05-11 2018-05-09 1.296 0 +0
2018-05-10 2018-05-08 1.199 0 +0
2018-05-09 2018-05-07 1.221 0 +0
2018-05-08 2018-05-04 1.189 0 +0
2018-05-07 2018-05-03 1.199 0 +0
2018-05-04 2018-05-02 1.231 0 +0
2018-05-03 2018-04-30 1.189 0 +0
2018-05-02 2018-04-27 1.157 0 +0
2018-04-30 2018-04-26 1.114 0 +0
2018-04-27 2018-04-25 1.124 0 +0
2018-04-26 2018-04-24 1.178 0 +0
2018-04-25 2018-04-23 1.146 0 +0
2018-04-24 2018-04-20 1.124 0 +0
2018-04-23 2018-04-19 1.199 0 +0
2018-04-20 2018-04-18 1.157 0 +0
2018-04-19 2018-04-17 1.135 0 +0
2018-04-18 2018-04-16 1.253 0 +0
2018-04-17 2018-04-13 1.221 0 +0
2018-04-16 2018-04-12 1.242 0 +0
2018-04-13 2018-04-11 1.210 0 +0
2018-04-12 2018-04-10 1.146 0 +0
2018-04-11 2018-04-09 1.146 0 +0
2018-04-10 2018-04-06 1.178 0 +0
2018-04-09 2018-04-04 1.082 0 +0
2018-04-06 2018-04-03 1.092 0 +0
2018-04-04 2018-03-29 1.039 0 +0
2018-04-03 2018-03-28 0.996 0 +0
2018-03-29 2018-03-27 1.007 0 +0
2018-03-28 2018-03-26 1.028 0 +0
2018-03-27 2018-03-23 0.974 0 +0
2018-03-26 2018-03-22 1.007 0 +0
2018-03-23 2018-03-21 1.028 0 +0
2018-03-22 2018-03-20 1.007 0 +0
2018-03-21 2018-03-19 1.017 0 +0
2018-03-20 2018-03-16 0.996 0 +0
2018-03-19 2018-03-15 1.007 0 +0
2018-03-16 2018-03-14 1.007 0 +0
2018-03-15 2018-03-13 1.017 0 +0
2018-03-14 2018-03-12 1.039 0 +0
2018-03-13 2018-03-09 1.017 0 +0
2018-03-12 2018-03-08 1.017 0 +0
2018-03-09 2018-03-07 1.007 0 +0
2018-03-08 2018-03-06 1.017 0 +0
2018-03-07 2018-03-05 0.996 0 +0
2018-03-06 2018-03-02 1.039 0 +0
2018-03-05 2018-03-01 1.060 0 +0
2018-03-02 2018-02-28 1.082 0 +0
2018-03-01 2018-02-27 1.103 0 +0
2018-02-28 2018-02-26 1.082 0 +0
2018-02-27 2018-02-23 1.082 0 +0
2018-02-26 2018-02-22 1.060 0 +0
2018-02-23 2018-02-21 1.103 0 +0
2018-02-22 2018-02-20 1.092 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 0.985 0 +0
2018-02-14 2018-02-12 0.964 0 +0
2018-02-13 2018-02-09 0.996 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.103 0 +0
2018-02-08 2018-02-06 1.103 0 +0
2018-02-07 2018-02-05 1.221 0 +0
2018-02-06 2018-02-02 1.328 0 +0
2018-02-05 2018-02-01 1.157 0 +0
2018-02-02 2018-01-31 1.231 0 +0
2018-02-01 2018-01-30 1.264 0 +0
2018-01-31 2018-01-29 1.435 0 +0
2018-01-30 2018-01-26 1.489 0 +0
2018-01-29 2018-01-25 1.628 0 +0
2018-01-26 2018-01-24 1.638 0 +0
2018-01-25 2018-01-23 1.392 0 +0
2018-01-24 2018-01-22 1.189 0 +0
2018-01-23 2018-01-19 1.167 0 +0
2018-01-22 2018-01-18 1.199 0 +0
2018-01-19 2018-01-17 1.157 0 +0
2018-01-18 2018-01-16 1.242 0 +0
2018-01-17 2018-01-15 1.264 0 +0
2018-01-16 2018-01-12 1.199 0 +0
2018-01-15 2018-01-11 1.028 0 +0
2018-01-12 2018-01-10 1.039 0 +0
2018-01-11 2018-01-09 0.974 0 +0
2018-01-10 2018-01-08 0.974 0 +0
2018-01-09 2018-01-05 0.974 0 +0
2018-01-08 2018-01-04 1.007 0 +0
2018-01-05 2018-01-03 0.921 0 +0
2018-01-04 2018-01-02 0.932 0 +0
2018-01-03 2017-12-29 0.921 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.921 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.889 0 +0
2017-12-22 2017-12-20 0.857 0 +0
2017-12-21 2017-12-19 0.867 0 +0
2017-12-20 2017-12-18 0.846 0 +0
2017-12-19 2017-12-15 0.857 0 +0
2017-12-18 2017-12-14 0.867 0 +0
2017-12-15 2017-12-13 0.857 0 +0
2017-12-14 2017-12-12 0.825 0 +0
2017-12-13 2017-12-11 0.814 0 +0
2017-12-12 2017-12-08 0.803 0 +0
2017-12-11 2017-12-07 0.835 0 +0
2017-12-08 2017-12-06 0.867 0 +0
2017-12-07 2017-12-05 0.889 0 +0
2017-12-06 2017-12-04 0.910 0 +0
2017-12-05 2017-12-01 0.889 0 +0
2017-12-04 2017-11-30 0.867 0 +0
2017-12-01 2017-11-29 0.878 0 +0
2017-11-30 2017-11-28 0.867 0 +0
2017-11-29 2017-11-27 0.889 0 +0
2017-11-28 2017-11-24 0.878 0 +0
2017-11-27 2017-11-23 0.878 0 +0
2017-11-24 2017-11-22 0.900 0 +0
2017-11-23 2017-11-21 0.867 0 +0
2017-11-22 2017-11-20 0.857 0 +0
2017-11-21 2017-11-17 0.857 0 +0
2017-11-20 2017-11-16 0.889 0 +0
2017-11-17 2017-11-15 0.900 0 +0
2017-11-16 2017-11-14 0.932 0 +0
2017-11-15 2017-11-13 0.942 0 +0
2017-11-14 2017-11-10 0.932 0 +0
2017-11-13 2017-11-09 0.964 0 +0
2017-11-10 2017-11-08 0.974 0 +0
2017-11-09 2017-11-07 1.039 0 +0
2017-11-08 2017-11-06 0.942 0 +0
2017-11-07 2017-11-03 0.942 0 +0
2017-11-06 2017-11-02 0.974 0 +0
2017-11-03 2017-11-01 0.985 0 +0
2017-11-02 2017-10-31 0.996 0 +0
2017-11-01 2017-10-30 1.007 0 +0
2017-10-31 2017-10-27 0.964 0 +0
2017-10-30 2017-10-26 0.932 0 +0
2017-10-27 2017-10-25 0.942 0 +0
2017-10-26 2017-10-24 0.932 0 +0
2017-10-25 2017-10-23 0.942 0 +0
2017-10-24 2017-10-20 0.953 0 +0
2017-10-23 2017-10-19 0.857 0 +0
2017-10-20 2017-10-18 0.932 0 +0
2017-10-19 2017-10-17 0.921 0 +0
2017-10-18 2017-10-16 0.857 0 +0
2017-10-17 2017-10-13 0.846 0 +0
2017-10-16 2017-10-12 0.814 0 +0
2017-10-13 2017-10-11 0.825 0 +0
2017-10-12 2017-10-10 0.825 0 +0
2017-10-11 2017-10-09 0.825 0 +0
2017-10-10 2017-10-06 0.846 0 +0
2017-10-09 2017-10-04 0.846 0 +0
2017-10-06 2017-10-03 0.857 0 +0
2017-10-04 2017-09-29 0.825 0 +0
2017-10-03 2017-09-28 0.814 0 +0
2017-09-29 2017-09-27 0.803 0 +0
2017-09-28 2017-09-26 0.803 0 +0
2017-09-27 2017-09-25 0.782 0 +0
2017-09-26 2017-09-22 0.825 0 +0
2017-09-25 2017-09-21 0.878 0 +0
2017-09-22 2017-09-20 0.846 0 +0
2017-09-21 2017-09-19 0.782 0 +0
2017-09-20 2017-09-18 0.782 0 +0
2017-09-19 2017-09-15 0.782 0 +0
2017-09-18 2017-09-14 0.782 0 +0
2017-09-15 2017-09-13 0.771 0 +0
2017-09-14 2017-09-12 0.771 0 +0
2017-09-13 2017-09-11 0.771 0 +0
2017-09-12 2017-09-08 0.782 0 +0
2017-09-11 2017-09-07 0.782 0 +0
2017-09-08 2017-09-06 0.771 0 +0
2017-09-07 2017-09-05 0.771 0 +0
2017-09-06 2017-09-04 0.771 0 +0
2017-09-05 2017-09-01 0.782 0 +0
2017-09-04 2017-08-31 0.771 0 +0
2017-09-01 2017-08-30 0.771 0 +0
2017-08-31 2017-08-29 0.771 0 +0
2017-08-30 2017-08-28 0.782 0 +0
2017-08-29 2017-08-25 0.771 0 +0
2017-08-28 2017-08-24 0.771 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.771 0 +0
2017-08-22 2017-08-18 0.771 0 +0
2017-08-21 2017-08-17 0.771 0 +0
2017-08-18 2017-08-16 0.760 0 +0
2017-08-17 2017-08-15 0.771 0 +0
2017-08-16 2017-08-14 0.771 0 +0
2017-08-15 2017-08-11 0.771 0 +0
2017-08-14 2017-08-10 0.792 0 +0
2017-08-11 2017-08-09 0.803 0 +0
2017-08-10 2017-08-08 0.792 0 +0
2017-08-09 2017-08-07 0.814 0 +0
2017-08-08 2017-08-04 0.792 0 +0
2017-08-07 2017-08-03 0.814 0 +0
2017-08-04 2017-08-02 0.803 0 +0
2017-08-03 2017-08-01 0.814 0 +0
2017-08-02 2017-07-31 0.803 0 +0
2017-08-01 2017-07-28 0.803 0 +0
2017-07-31 2017-07-27 0.803 0 +0
2017-07-28 2017-07-26 0.814 0 +0
2017-07-27 2017-07-25 0.814 0 +0
2017-07-26 2017-07-24 0.814 0 +0
2017-07-25 2017-07-21 0.825 0 +0
2017-07-24 2017-07-20 0.825 0 +0
2017-07-21 2017-07-19 0.835 0 +0
2017-07-20 2017-07-18 0.825 0 +0
2017-07-19 2017-07-17 0.814 0 +0
2017-07-18 2017-07-14 0.803 0 +0
2017-07-17 2017-07-13 0.792 0 +0
2017-07-14 2017-07-12 0.792 0 +0
2017-07-13 2017-07-11 0.782 0 +0
2017-07-12 2017-07-10 0.782 0 +0
2017-07-11 2017-07-07 0.792 0 +0
2017-07-10 2017-07-06 0.792 0 +0
2017-07-07 2017-07-05 0.825 0 +0
2017-07-06 2017-07-04 0.835 0 +0
2017-07-05 2017-07-03 0.782 0 +0
2017-07-04 2017-06-30 0.782 0 +0
2017-07-03 2017-06-29 0.760 0 +0
2017-06-30 2017-06-28 0.771 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.771 0 +0
2017-06-27 2017-06-23 0.760 0 +0
2017-06-26 2017-06-22 0.771 0 +0
2017-06-23 2017-06-21 0.771 0 +0
2017-06-22 2017-06-20 0.782 0 +0
2017-06-21 2017-06-19 0.760 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.760 0 +0
2017-06-16 2017-06-14 0.771 0 +0
2017-06-15 2017-06-13 0.782 0 +0
2017-06-14 2017-06-12 0.771 0 +0
2017-06-13 2017-06-09 0.792 0 +0
2017-06-12 2017-06-08 0.782 0 +0
2017-06-09 2017-06-07 0.825 0 +0
2017-06-08 2017-06-06 0.835 0 +0
2017-06-07 2017-06-05 0.846 0 +0
2017-06-06 2017-06-02 0.825 0 +0
2017-06-05 2017-06-01 0.814 0 +0
2017-06-02 2017-05-31 0.835 0 +0
2017-06-01 2017-05-29 0.846 0 +0
2017-05-31 2017-05-26 0.857 0 +0
2017-05-29 2017-05-25 0.878 0 +0
2017-05-26 2017-05-24 0.835 0 +0
2017-05-25 2017-05-23 0.867 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.814 0 +0
2017-05-22 2017-05-18 0.814 0 +0
2017-05-19 2017-05-17 0.846 0 +0
2017-05-18 2017-05-16 0.846 0 +0
2017-05-17 2017-05-15 0.846 0 +0
2017-05-16 2017-05-12 0.867 0 +0
2017-05-15 2017-05-11 0.878 0 +0
2017-05-12 2017-05-10 0.857 0 +0
2017-05-11 2017-05-09 0.857 0 +0
2017-05-10 2017-05-08 0.857 0 +0
2017-05-09 2017-05-05 0.867 0 +0
2017-05-08 2017-05-04 0.857 0 +0
2017-05-05 2017-05-02 0.867 0 +0
2017-05-04 2017-04-28 0.910 0 +0
2017-05-02 2017-04-27 0.910 0 +0
2017-04-28 2017-04-26 0.921 0 +0
2017-04-27 2017-04-25 0.910 0 +0
2017-04-26 2017-04-24 0.889 0 +0
2017-04-25 2017-04-21 0.910 0 +0
2017-04-24 2017-04-20 0.921 0 +0
2017-04-21 2017-04-19 0.942 0 +0
2017-04-20 2017-04-18 0.964 0 +0
2017-04-19 2017-04-13 0.985 0 +0
2017-04-18 2017-04-12 0.996 0 +0
2017-04-13 2017-04-11 1.017 0 +0
2017-04-12 2017-04-10 1.028 0 +0
2017-04-11 2017-04-07 1.049 0 +0
2017-04-10 2017-04-06 0.996 0 +0
2017-04-07 2017-04-05 1.049 0 +0
2017-04-06 2017-04-03 0.996 0 +0
2017-04-05 2017-03-31 0.985 0 +0
2017-04-03 2017-03-30 0.985 0 +0
2017-03-31 2017-03-29 0.985 0 +0
2017-03-30 2017-03-28 1.007 0 +0
2017-03-29 2017-03-27 0.974 0 +0
2017-03-28 2017-03-24 1.017 0 +0
2017-03-27 2017-03-23 1.039 0 +0
2017-03-24 2017-03-22 1.039 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.071 0 +0
2017-03-21 2017-03-17 1.049 0 +0
2017-03-20 2017-03-16 1.092 0 +0
2017-03-17 2017-03-15 1.049 0 +0
2017-03-16 2017-03-14 1.017 0 +0
2017-03-15 2017-03-13 1.039 0 +0
2017-03-14 2017-03-10 1.017 0 +0
2017-03-13 2017-03-09 1.071 0 +0
2017-03-10 2017-03-08 1.114 0 +0
2017-03-09 2017-03-07 1.092 0 +0
2017-03-08 2017-03-06 1.082 0 +0
2017-03-07 2017-03-03 1.071 0 +0
2017-03-06 2017-03-02 1.092 0 +0
2017-03-03 2017-03-01 1.082 0 +0
2017-03-02 2017-02-28 1.082 0 +0
2017-03-01 2017-02-27 1.124 0 +0
2017-02-28 2017-02-24 1.103 0 +0
2017-02-27 2017-02-23 1.124 0 +0
2017-02-24 2017-02-22 1.167 0 +0
2017-02-23 2017-02-21 1.124 0 +0
2017-02-22 2017-02-20 1.167 0 +0
2017-02-21 2017-02-17 1.178 0 +0
2017-02-20 2017-02-16 1.189 0 +0
2017-02-17 2017-02-15 1.210 0 +0
2017-02-16 2017-02-14 1.221 0 +0
2017-02-15 2017-02-13 1.210 0 +0
2017-02-14 2017-02-10 1.210 0 +0
2017-02-13 2017-02-09 1.221 0 +0
2017-02-10 2017-02-08 1.199 0 +0
2017-02-09 2017-02-07 1.221 0 +0
2017-02-08 2017-02-06 1.242 0 +0
2017-02-07 2017-02-03 1.242 0 +0
2017-02-06 2017-02-02 1.221 0 +0
2017-02-03 2017-02-01 1.231 0 +0
2017-02-02 2017-01-27 1.253 0 +0
2017-02-01 2017-01-25 1.242 0 +0
2017-01-26 2017-01-24 1.231 0 +0
2017-01-25 2017-01-23 1.231 0 +0
2017-01-24 2017-01-20 1.242 0 +0
2017-01-23 2017-01-19 1.231 0 +0
2017-01-20 2017-01-18 1.231 0 +0
2017-01-19 2017-01-17 1.199 0 +0
2017-01-18 2017-01-16 1.189 0 +0
2017-01-17 2017-01-13 1.221 0 +0
2017-01-16 2017-01-12 1.210 0 +0
2017-01-13 2017-01-11 1.231 0 +0
2017-01-12 2017-01-10 1.210 0 +0
2017-01-11 2017-01-09 1.285 0 +0
2017-01-10 2017-01-06 1.189 0 +0
2017-01-09 2017-01-05 1.178 0 +0
2017-01-06 2017-01-04 1.157 0 +0
2017-01-05 2017-01-03 1.167 0 +0
2017-01-04 2016-12-30 1.167 0 +0
2017-01-03 2016-12-29 1.157 0 +0
2016-12-30 2016-12-28 1.167 0 +0
2016-12-29 2016-12-23 1.146 0 +0
2016-12-28 2016-12-22 1.167 0 +0
2016-12-23 2016-12-21 1.178 0 +0
2016-12-22 2016-12-20 1.167 0 +0
2016-12-21 2016-12-19 1.199 0 +0
2016-12-20 2016-12-16 1.178 0 +0
2016-12-19 2016-12-15 1.157 0 +0
2016-12-16 2016-12-14 1.210 0 +0
2016-12-15 2016-12-13 1.221 0 +0
2016-12-14 2016-12-12 1.189 0 +0
2016-12-13 2016-12-09 1.157 0 +0
2016-12-12 2016-12-08 1.146 0 +0
2016-12-09 2016-12-07 1.189 0 +0
2016-12-08 2016-12-06 1.178 0 +0
2016-12-07 2016-12-05 1.167 0 +0
2016-12-06 2016-12-02 1.178 0 +0
2016-12-05 2016-12-01 1.199 0 +0
2016-12-02 2016-11-30 1.114 0 +0
2016-12-01 2016-11-29 1.135 0 +0
2016-11-30 2016-11-28 1.135 0 +0
2016-11-29 2016-11-25 1.178 0 +0
2016-11-28 2016-11-24 1.178 0 +0
2016-11-25 2016-11-23 1.167 0 +0
2016-11-24 2016-11-22 1.199 0 +0
2016-11-23 2016-11-21 1.146 0 +0
2016-11-22 2016-11-18 1.103 0 +0
2016-11-21 2016-11-17 1.103 0 +0
2016-11-18 2016-11-16 1.124 0 +0
2016-11-17 2016-11-15 1.124 0 +0
2016-11-16 2016-11-14 1.071 0 +0
2016-11-15 2016-11-11 1.092 0 +0
2016-11-14 2016-11-10 1.103 0 +0
2016-11-11 2016-11-09 1.060 0 +0
2016-11-10 2016-11-08 1.103 0 +0
2016-11-09 2016-11-07 1.103 0 +0
2016-11-08 2016-11-04 1.114 0 +0
2016-11-07 2016-11-03 1.103 0 +0
2016-11-04 2016-11-02 1.092 0 +0
2016-11-03 2016-11-01 1.124 0 +0
2016-11-02 2016-10-31 1.114 0 +0
2016-11-01 2016-10-28 1.167 0 +0
2016-10-31 2016-10-27 1.210 0 +0
2016-10-28 2016-10-26 1.124 0 +0
2016-10-27 2016-10-25 1.189 0 +0
2016-10-26 2016-10-24 1.189 0 +0
2016-10-25 2016-10-20 1.210 0 +0
2016-10-24 2016-10-19 1.103 0 +0
2016-10-20 2016-10-18 1.017 0 +0
2016-10-19 2016-10-17 0.953 0 +0
2016-10-18 2016-10-14 0.974 0 +0
2016-10-17 2016-10-13 0.942 0 +0
2016-10-14 2016-10-12 1.017 0 +0
2016-10-13 2016-10-11 1.007 0 +0
2016-10-12 2016-10-07 1.007 0 +0
2016-10-11 2016-10-06 1.103 0 +0
2016-10-07 2016-10-05 0.996 0 +0
2016-10-06 2016-10-04 0.985 0 +0
2016-10-05 2016-10-03 0.782 0 +0
2016-10-04 2016-09-30 0.771 0 +0
2016-10-03 2016-09-29 0.792 0 +0
2016-09-30 2016-09-28 0.739 0 +0
2016-09-29 2016-09-27 0.760 0 +0
2016-09-28 2016-09-26 0.760 0 +0
2016-09-27 2016-09-23 0.771 0 +0
2016-09-26 2016-09-22 0.771 0 +0
2016-09-23 2016-09-21 0.760 0 +0
2016-09-22 2016-09-20 0.771 0 +0
2016-09-21 2016-09-19 0.782 0 +0
2016-09-20 2016-09-15 0.760 0 +0
2016-09-19 2016-09-14 0.771 0 +0
2016-09-15 2016-09-13 0.782 0 +0
2016-09-14 2016-09-12 0.782 0 +0
2016-09-13 2016-09-09 0.814 0 +0
2016-09-12 2016-09-08 0.792 0 +0
2016-09-09 2016-09-07 0.760 0 +0
2016-09-08 2016-09-06 0.760 0 +0
2016-09-07 2016-09-05 0.760 0 +0
2016-09-06 2016-09-02 0.750 0 +0
2016-09-05 2016-09-01 0.771 0 +0
2016-09-02 2016-08-31 0.771 0 +0
2016-09-01 2016-08-30 0.782 0 +0
2016-08-31 2016-08-29 0.782 0 +0
2016-08-30 2016-08-26 0.792 0 +0
2016-08-29 2016-08-25 0.771 0 +0
2016-08-26 2016-08-24 0.771 0 +0
2016-08-25 2016-08-23 0.782 0 +0
2016-08-24 2016-08-22 0.792 0 +0
2016-08-23 2016-08-19 0.814 0 +0
2016-08-22 2016-08-18 0.792 0 +0
2016-08-19 2016-08-17 0.792 0 +0
2016-08-18 2016-08-16 0.792 0 +0
2016-08-17 2016-08-15 0.792 0 +0
2016-08-16 2016-08-12 0.782 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.782 0 +0
2016-08-11 2016-08-09 0.803 0 +0
2016-08-10 2016-08-08 0.771 0 +0
2016-08-09 2016-08-05 0.771 0 +0
2016-08-08 2016-08-04 0.760 0 +0
2016-08-05 2016-08-03 0.760 0 +0
2016-08-04 2016-08-01 0.792 0 +0
2016-08-03 2016-07-29 0.782 0 +0
2016-08-01 2016-07-28 0.825 0 +0
2016-07-29 2016-07-27 0.814 0 +0
2016-07-28 2016-07-26 0.835 0 +0
2016-07-27 2016-07-25 0.835 0 +0
2016-07-26 2016-07-22 0.835 0 +0
2016-07-25 2016-07-21 0.846 0 +0
2016-07-22 2016-07-20 0.846 0 +0
2016-07-21 2016-07-19 0.857 0 +0
2016-07-20 2016-07-18 0.857 0 +0
2016-07-19 2016-07-15 0.857 0 +0
2016-07-18 2016-07-14 0.867 0 +0
2016-07-15 2016-07-13 0.878 0 +0
2016-07-14 2016-07-12 0.857 0 +0
2016-07-13 2016-07-11 0.878 0 +0
2016-07-12 2016-07-08 0.846 0 +0
2016-07-11 2016-07-07 0.857 0 +0
2016-07-08 2016-07-06 0.857 0 +0
2016-07-07 2016-07-05 0.867 0 +0
2016-07-06 2016-07-04 0.889 0 +0
2016-07-05 2016-06-30 0.867 0 +0
2016-07-04 2016-06-29 0.878 0 +0
2016-06-30 2016-06-28 0.835 0 +0
2016-06-29 2016-06-27 0.835 0 +0
2016-06-28 2016-06-24 0.814 0 +0
2016-06-27 2016-06-23 0.835 0 +0
2016-06-24 2016-06-22 0.803 0 +0
2016-06-23 2016-06-21 0.814 0 +0
2016-06-22 2016-06-20 0.771 0 +0
2016-06-21 2016-06-17 0.771 0 +0
2016-06-20 2016-06-16 0.739 0 +0
2016-06-17 2016-06-15 0.771 0 +0
2016-06-16 2016-06-14 0.750 0 +0
2016-06-15 2016-06-13 0.750 0 +0
2016-06-14 2016-06-10 0.782 0 +0
2016-06-13 2016-06-08 0.803 0 +0
2016-06-10 2016-06-07 0.803 0 +0
2016-06-08 2016-06-06 0.782 0 +0
2016-06-07 2016-06-03 0.771 0 +0
2016-06-06 2016-06-02 0.739 0 +0
2016-06-03 2016-06-01 0.728 0 +0
2016-06-02 2016-05-31 0.728 0 +0
2016-06-01 2016-05-30 0.728 0 +0
2016-05-31 2016-05-27 0.739 0 +0
2016-05-30 2016-05-26 0.750 0 +0
2016-05-27 2016-05-25 0.739 0 +0
2016-05-26 2016-05-24 0.739 0 +0
2016-05-25 2016-05-23 0.739 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.771 0 +0
2016-05-18 2016-05-16 0.707 0 +0
2016-05-17 2016-05-13 0.707 0 +0
2016-05-16 2016-05-12 0.728 0 +0
2016-05-13 2016-05-11 0.750 0 +0
2016-05-12 2016-05-10 0.739 0 +0
2016-05-11 2016-05-09 0.717 0 +0
2016-05-10 2016-05-06 0.739 0 +0
2016-05-09 2016-05-05 0.760 0 -158,750
2016-05-06 2016-05-04 0.771 158,750 +158,750 0.01% 122,400
2016-04-28 2016-04-26 0.846 0 -16,809
2016-04-27 2016-04-25 0.867 16,809 +16,809 0.00% 14,580
2016-04-25 2016-04-21 0.878 0 -65,368
2016-04-22 2016-04-20 0.835 65,368 +65,368 0.00% 54,600
2016-04-20 2016-04-18 0.846 0 -8,931,101
2016-04-19 2016-04-15 0.889 8,931,101 +18,676 0.43% 7,938,120
2016-04-18 2016-04-14 0.878 8,912,425 -46,691 0.43% 7,826,080
2016-04-15 2016-04-13 0.889 8,959,116 -205,442 0.43% 7,963,020
2016-04-13 2016-04-11 0.835 9,164,558 -56,029 0.44% 7,654,920
2016-04-12 2016-04-08 0.825 9,220,587 -18,677 0.45% 7,602,980
2016-04-11 2016-04-07 0.835 9,239,264 +46,692 0.45% 7,717,320
2016-04-06 2016-04-01 0.857 9,192,572 -18,677 0.44% 7,875,200
2016-04-05 2016-03-31 0.867 9,211,249 +121,397 0.45% 7,989,840
2016-04-01 2016-03-30 0.878 9,089,852 +18,677 0.44% 7,981,880
2016-03-31 2016-03-29 0.889 9,071,175 -35,486 0.44% 8,062,620
2016-03-29 2016-03-23 0.846 9,106,661 +22,412 0.44% 7,704,080
2016-03-22 2016-03-18 0.867 9,084,249 -28,015 0.44% 7,879,680
2016-03-21 2016-03-17 0.857 9,112,264 +65,368 0.44% 7,806,400
2016-03-18 2016-03-16 0.803 9,046,896 +41,089 0.44% 7,266,000
2016-03-17 2016-03-15 0.835 9,005,807 -9,339 0.44% 7,522,320
2016-03-16 2016-03-14 0.878 9,015,146 +11,206 0.44% 7,916,280
2016-03-14 2016-03-10 0.846 9,003,940 +61,633 0.44% 7,617,180
2016-03-11 2016-03-09 0.878 8,942,307 +16,808 0.43% 7,852,320
2016-03-10 2016-03-08 0.900 8,925,499 +113,927 0.43% 8,028,720
2016-03-09 2016-03-07 0.900 8,811,572 -149,412 0.43% 7,926,240
2016-03-08 2016-03-04 0.857 8,960,984 +56,030 0.43% 7,676,800
2016-03-07 2016-03-03 0.825 8,904,954 -18,677 0.43% 7,342,720
2016-03-04 2016-03-02 0.825 8,923,631 -18,676 0.43% 7,358,120
2016-03-03 2016-03-01 0.782 8,942,307 -18,677 0.43% 6,990,480
2016-02-26 2016-02-24 0.792 8,960,984 +37,353 0.43% 7,101,040
2016-02-25 2016-02-23 0.825 8,923,631 -18,676 0.43% 7,358,120
2016-02-24 2016-02-22 0.803 8,942,307 +37,353 0.43% 7,182,000
2016-02-23 2016-02-19 0.771 8,904,954 -18,677 0.43% 6,865,920
2016-02-22 2016-02-18 0.782 8,923,631 -65,368 0.43% 6,975,880
2016-02-19 2016-02-17 0.739 8,988,999 +56,030 0.43% 6,641,940
2016-02-18 2016-02-16 0.771 8,932,969 -37,353 0.43% 6,887,520
2016-02-17 2016-02-15 0.739 8,970,322 -48,559 0.43% 6,628,140
2016-02-16 2016-02-12 0.707 9,018,881 -35,485 0.43% 6,374,280
2016-02-12 2016-02-05 0.717 9,054,366 +35,485 0.44% 6,496,320
2016-02-05 2016-02-03 0.675 9,018,881 -11,206 0.43% 6,084,540
2016-02-02 2016-01-29 0.707 9,030,087 -9,338 0.44% 6,382,200
2016-02-01 2016-01-28 0.675 9,039,425 +24,279 0.44% 6,098,400
2016-01-29 2016-01-27 0.675 9,015,146 +28,015 0.43% 6,082,020
2016-01-28 2016-01-26 0.685 8,987,131 +130,736 0.43% 6,159,360
2016-01-26 2016-01-22 0.696 8,856,395 -102,721 0.43% 6,164,600
2016-01-25 2016-01-21 0.675 8,959,116 +56,029 0.43% 6,044,220
2016-01-22 2016-01-20 0.707 8,903,087 -100,853 0.43% 6,292,440
2016-01-21 2016-01-19 0.717 9,003,940 -22,412 0.43% 6,460,140
2016-01-20 2016-01-18 0.664 9,026,352 -74,706 0.44% 5,992,920
2016-01-15 2016-01-13 0.675 9,101,058 -132,603 0.44% 6,139,980
2016-01-14 2016-01-12 0.685 9,233,661 +16,809 0.45% 6,328,320
2016-01-13 2016-01-11 0.707 9,216,852 -188,633 0.44% 6,514,200
2016-01-12 2016-01-08 0.739 9,405,485 +13,074 0.45% 6,949,680
2016-01-07 2016-01-05 0.792 9,392,411 -28,015 0.45% 7,442,920
2016-01-05 2015-12-31 0.803 9,420,426 -48,559 0.45% 7,566,000
2016-01-04 2015-12-29 0.771 9,468,985 +257,736 0.46% 7,300,800
2015-12-30 2015-12-28 0.792 9,211,249 +130,736 0.44% 7,299,360
2015-12-29 2015-12-24 0.867 9,080,513 +33,617 0.44% 7,876,440
2015-12-28 2015-12-22 0.760 9,046,896 +1,868 0.44% 6,878,480
2015-12-23 2015-12-21 0.717 9,045,028 -110,191 0.44% 6,489,620
2015-12-22 2015-12-18 0.707 9,155,219 +84,044 0.44% 6,470,640
2015-12-21 2015-12-17 0.750 9,071,175 -93,383 0.44% 6,799,800
2015-12-17 2015-12-15 0.750 9,164,558 +93,383 0.44% 6,869,800
2015-12-16 2015-12-14 0.750 9,071,175 +56,029 0.44% 6,799,800
2015-12-15 2015-12-11 0.792 9,015,146 +22,412 0.43% 7,143,960
2015-12-14 2015-12-10 0.825 8,992,734 +74,706 0.43% 7,415,100
2015-12-08 2015-12-04 0.900 8,918,028 -18,676 0.43% 8,022,000
2015-12-07 2015-12-03 0.878 8,936,704 +63,500 0.43% 7,847,400
2015-12-04 2015-12-02 0.910 8,873,204 +29,882 0.43% 8,076,700
2015-12-01 2015-11-27 1.028 8,843,322 +26,147 0.43% 9,091,200
2015-11-30 2015-11-26 1.049 8,817,175 +18,677 0.43% 9,253,160
2015-11-27 2015-11-25 1.060 8,798,498 +46,691 0.42% 9,327,780
2015-11-24 2015-11-20 1.071 8,751,807 +11,206 0.42% 9,372,000
2015-11-23 2015-11-19 1.060 8,740,601 +14,941 0.42% 9,266,400
2015-11-20 2015-11-18 1.060 8,725,660 +39,221 0.42% 9,250,560
2015-11-19 2015-11-17 1.071 8,686,439 -18,677 0.42% 9,302,000
2015-11-18 2015-11-16 1.071 8,705,116 +7,471 0.42% 9,322,000
2015-11-17 2015-11-13 1.071 8,697,645 -18,677 0.42% 9,314,000
2015-11-16 2015-11-12 1.103 8,716,322 -5,603 0.42% 9,614,020
2015-11-11 2015-11-09 1.103 8,721,925 +28,015 0.42% 9,620,200
2015-11-10 2015-11-06 1.124 8,693,910 -56,029 0.42% 9,775,500
2015-11-06 2015-11-04 1.135 8,749,939 -18,677 0.42% 9,932,200
2015-11-05 2015-11-03 1.082 8,768,616 +26,147 0.42% 9,483,900
2015-11-04 2015-11-02 1.103 8,742,469 -54,162 0.42% 9,642,860
2015-11-02 2015-10-29 1.124 8,796,631 +18,677 0.42% 9,891,000
2015-10-30 2015-10-28 1.135 8,777,954 -13,074 0.42% 9,964,000
2015-10-29 2015-10-27 1.135 8,791,028 -76,573 0.42% 9,978,840
2015-10-28 2015-10-26 1.157 8,867,601 +46,691 0.43% 10,255,680
2015-10-23 2015-10-20 1.167 8,820,910 +20,544 0.43% 10,296,140
2015-10-22 2015-10-19 1.178 8,800,366 +69,103 0.42% 10,366,400
2015-10-19 2015-10-15 1.157 8,731,263 +91,515 0.42% 10,098,000
2015-10-16 2015-10-14 1.146 8,639,748 +50,426 0.42% 9,899,640
2015-10-15 2015-10-13 1.178 8,589,322 -130,735 0.41% 10,117,801
2015-10-14 2015-10-12 1.221 8,720,057 +18,676 0.42% 10,645,320
2015-10-13 2015-10-09 1.199 8,701,381 +194,236 0.42% 10,436,161
2015-10-12 2015-10-08 1.178 8,507,145 -162,485 0.41% 10,021,000
2015-10-09 2015-10-07 1.242 8,669,630 +91,514 0.42% 10,769,439
2015-10-08 2015-10-06 1.114 8,578,116 -46,691 0.41% 9,553,440
2015-10-06 2015-10-02 1.092 8,624,807 -104,588 0.42% 9,420,720
2015-10-02 2015-09-29 1.082 8,729,395 -24,280 0.42% 9,441,480
2015-09-30 2015-09-25 1.103 8,753,675 -56,029 0.42% 9,655,220
2015-09-29 2015-09-24 1.103 8,809,704 +231,588 0.42% 9,717,020
2015-09-25 2015-09-23 1.092 8,578,116 -22,411 0.41% 9,369,720
2015-09-23 2015-09-21 1.103 8,600,527 +26,147 0.41% 9,486,299
2015-09-22 2015-09-18 1.135 8,574,380 +42,956 0.41% 9,732,920
2015-09-21 2015-09-17 1.135 8,531,424 -67,236 0.41% 9,684,160
2015-09-18 2015-09-16 1.103 8,598,660 -50,426 0.41% 9,484,240
2015-09-17 2015-09-15 1.071 8,649,086 +56,029 0.42% 9,262,000
2015-09-16 2015-09-14 1.071 8,593,057 +117,662 0.41% 9,202,000
2015-09-11 2015-09-09 1.124 8,475,395 -18,676 0.41% 9,529,800
2015-09-10 2015-09-08 1.071 8,494,071 +50,426 0.41% 9,096,000
2015-09-07 2015-09-02 1.082 8,443,645 -74,706 0.41% 9,132,420
2015-09-04 2015-09-01 1.103 8,518,351 +9,338 0.41% 9,395,660
2015-09-01 2015-08-28 1.157 8,509,013 +56,030 0.41% 9,840,960
2015-08-31 2015-08-27 1.114 8,452,983 +28,015 0.41% 9,414,080
2015-08-28 2015-08-26 1.071 8,424,968 +29,882 0.41% 9,022,000
2015-08-27 2015-08-25 1.135 8,395,086 +37,353 0.40% 9,529,400
2015-08-26 2015-08-24 1.199 8,357,733 -93,382 0.40% 10,024,000
2015-08-24 2015-08-20 1.274 8,451,115 -1,868 0.41% 10,769,499
2015-08-21 2015-08-19 1.274 8,452,983 +3,735 0.41% 10,771,880
2015-08-20 2015-08-18 1.274 8,449,248 +7,471 0.41% 10,767,120
2015-08-19 2015-08-17 1.317 8,441,777 +11,206 0.41% 11,119,200
2015-08-14 2015-08-12 1.360 8,430,571 +18,676 0.41% 11,465,560
2015-08-12 2015-08-10 1.381 8,411,895 +28,015 0.41% 11,620,320
2015-08-11 2015-08-07 1.403 8,383,880 -7,471 0.40% 11,761,180
2015-08-06 2015-08-04 1.392 8,391,351 -37,353 0.40% 11,681,800
2015-08-05 2015-08-03 1.414 8,428,704 -22,411 0.41% 11,914,320
2015-08-04 2015-07-31 1.424 8,451,115 -7,471 0.41% 12,036,499
2015-07-31 2015-07-29 1.435 8,458,586 +35,485 0.41% 12,137,720
2015-07-30 2015-07-28 1.392 8,423,101 +46,692 0.41% 11,726,000
2015-07-29 2015-07-27 1.392 8,376,409 +18,676 0.40% 11,660,999
2015-07-28 2015-07-24 1.499 8,357,733 -18,676 0.40% 12,530,000
2015-07-27 2015-07-23 1.521 8,376,409 -91,515 0.40% 12,737,399
2015-07-23 2015-07-21 1.574 8,467,924 +67,235 0.41% 13,329,960
2015-07-22 2015-07-20 1.606 8,400,689 -558,427 0.41% 13,494,000
2015-07-21 2015-07-17 1.574 8,959,116 -300,692 0.43% 14,103,180
2015-07-20 2015-07-16 1.381 9,259,808 -1,867 0.45% 12,791,640
2015-07-17 2015-07-15 1.403 9,261,675 +22,411 0.45% 12,992,579
2015-07-16 2015-07-14 1.435 9,239,264 +18,677 0.45% 13,257,960
2015-07-15 2015-07-13 1.478 9,220,587 +136,338 0.44% 13,626,120
2015-07-14 2015-07-10 1.446 9,084,249 +41,089 0.44% 13,132,800
2015-07-13 2015-07-09 1.467 9,043,160 +9,338 0.44% 13,267,079
2015-07-10 2015-07-08 1.124 9,033,822 +28,015 0.44% 10,157,700
2015-07-09 2015-07-07 1.306 9,005,807 -203,574 0.43% 11,765,679
2015-07-08 2015-07-06 1.339 9,209,381 -69,103 0.44% 12,327,500
2015-07-07 2015-07-03 1.521 9,278,484 -80,309 0.45% 14,109,119
2015-07-06 2015-07-02 1.531 9,358,793 +61,632 0.45% 14,331,460
2015-07-03 2015-06-30 1.596 9,297,161 +140,074 0.45% 14,834,440
2015-07-02 2015-06-29 1.606 9,157,087 -74,706 0.44% 14,709,000
2015-06-30 2015-06-26 1.692 9,231,793 -9,338 0.45% 15,619,880
2015-06-29 2015-06-25 1.724 9,241,131 +42,956 0.45% 15,932,559
2015-06-26 2015-06-24 1.778 9,198,175 -42,956 0.44% 16,350,999
2015-06-24 2015-06-22 1.703 9,241,131 -56,030 0.45% 15,734,639
2015-06-23 2015-06-19 1.671 9,297,161 +7,471 0.45% 15,531,360
2015-06-22 2015-06-18 1.703 9,289,690 +127,000 0.45% 15,817,320
2015-06-19 2015-06-17 1.724 9,162,690 -33,618 0.44% 15,797,320
2015-06-18 2015-06-16 1.713 9,196,308 +24,280 0.44% 15,756,800
2015-06-17 2015-06-15 1.735 9,172,028 -22,412 0.44% 15,911,639
2015-06-16 2015-06-12 1.746 9,194,440 +11,206 0.44% 16,048,980
2015-06-15 2015-06-11 1.756 9,183,234 -20,544 0.44% 16,127,760
2015-06-12 2015-06-10 1.681 9,203,778 -28,015 0.44% 15,473,919
2015-06-11 2015-06-09 1.649 9,231,793 +70,971 0.45% 15,224,440
2015-06-10 2015-06-08 1.746 9,160,822 +50,426 0.44% 15,990,299
2015-06-09 2015-06-05 1.799 9,110,396 -35,485 0.44% 16,390,080
2015-06-08 2015-06-04 1.863 9,145,881 -29,883 0.44% 17,041,560
2015-06-05 2015-06-03 1.885 9,175,764 -14,941 0.44% 17,293,761
2015-06-04 2015-06-02 1.906 9,190,705 +84,044 0.44% 17,518,760
2015-06-03 2015-06-01 1.938 9,106,661 -57,897 0.44% 17,651,121
2015-06-02 2015-05-29 1.928 9,164,558 -149,412 0.44% 17,665,201
2015-06-01 2015-05-28 1.949 9,313,970 +153,148 0.45% 18,152,681
2015-05-29 2015-05-27 1.981 9,160,822 +143,809 0.44% 18,148,499
2015-05-28 2015-05-26 2.013 9,017,013 +84,044 0.43% 18,153,279
2015-05-27 2015-05-22 1.992 8,932,969 +14,941 0.43% 17,792,760
2015-05-26 2015-05-21 1.981 8,918,028 +65,368 0.43% 17,667,500
2015-05-22 2015-05-20 2.003 8,852,660 +70,971 0.43% 17,727,600
2015-05-21 2015-05-19 2.003 8,781,689 +85,911 0.42% 17,585,479
2015-05-20 2015-05-18 2.024 8,695,778 +1,868 0.42% 17,599,681
2015-05-19 2015-05-15 2.035 8,693,910 +46,691 0.42% 17,689,000
2015-05-18 2015-05-14 2.035 8,647,219 +392,207 0.42% 17,594,001
2015-05-15 2015-05-13 2.045 8,255,012 -859,119 0.40% 16,884,400
2015-05-14 2015-05-12 2.013 9,114,131 -242,795 0.44% 18,348,800
2015-05-13 2015-05-11 2.045 9,356,926 -127,000 0.45% 19,138,201
2015-05-12 2015-05-08 2.024 9,483,926 +382,868 0.46% 19,194,840
2015-05-11 2015-05-07 2.024 9,101,058 +100,853 0.44% 18,419,941
2015-05-08 2015-05-06 2.035 9,000,205 -911,413 0.43% 18,312,201
2015-05-07 2015-05-05 1.949 9,911,618 +24,280 0.48% 19,317,481
2015-05-06 2015-05-04 2.003 9,887,338 -28,015 0.48% 19,799,560
2015-05-05 2015-04-30 2.013 9,915,353 +224,118 0.48% 19,961,840
2015-05-04 2015-04-29 2.067 9,691,235 -227,853 0.47% 20,029,540
2015-04-30 2015-04-28 1.960 9,919,088 -853,516 0.48% 19,438,260
2015-04-29 2015-04-27 2.035 10,772,604 +967,442 0.52% 21,918,400
2015-04-28 2015-04-24 1.949 9,805,162 -379,133 0.47% 19,110,001
2015-04-27 2015-04-23 1.853 10,184,295 -207,309 0.49% 18,867,381
2015-04-24 2015-04-22 1.842 10,391,604 +321,236 0.50% 19,140,161
2015-04-23 2015-04-21 1.810 10,070,368 +427,692 0.49% 18,224,960
2015-04-22 2015-04-20 1.778 9,642,676 +140,074 0.47% 17,141,160
2015-04-21 2015-04-17 1.960 9,502,602 +648,074 0.46% 18,622,079
2015-04-20 2015-04-16 2.120 8,854,528 +82,177 0.43% 18,774,360
2015-04-17 2015-04-15 2.024 8,772,351 +141,941 0.42% 17,754,660
2015-04-16 2015-04-14 2.099 8,630,410 -324,971 0.42% 18,114,320
2015-04-15 2015-04-13 2.099 8,955,381 -463,177 0.43% 18,796,400
2015-04-14 2015-04-10 1.767 9,418,558 +59,765 0.46% 16,641,900
2015-04-13 2015-04-09 1.703 9,358,793 -184,898 0.45% 15,934,980
2015-04-10 2015-04-08 1.724 9,543,691 -395,941 0.46% 16,454,201
2015-04-09 2015-04-02 1.499 9,939,632 +108,323 0.48% 14,901,599
2015-04-08 2015-04-01 1.435 9,831,309 -89,647 0.48% 14,107,520
2015-04-02 2015-03-31 1.424 9,920,956 -37,353 0.48% 14,129,920
2015-04-01 2015-03-30 1.403 9,958,309 -70,971 0.48% 13,969,840
2015-03-31 2015-03-27 1.424 10,029,280 -48,558 0.48% 14,284,201
2015-03-30 2015-03-26 1.435 10,077,838 +98,985 0.49% 14,461,279
2015-03-27 2015-03-25 1.392 9,978,853 +164,353 0.48% 13,891,800
2015-03-26 2015-03-24 1.414 9,814,500 +102,721 0.47% 13,873,200
2015-03-25 2015-03-23 1.424 9,711,779 +112,059 0.47% 13,832,000
2015-03-24 2015-03-20 1.424 9,599,720 +134,471 0.46% 13,672,400
2015-03-23 2015-03-19 1.456 9,465,249 +197,971 0.46% 13,784,960
2015-03-20 2015-03-18 1.489 9,267,278 -119,530 0.45% 13,794,359
2015-03-19 2015-03-17 1.371 9,386,808 +276,412 0.45% 12,866,560
2015-03-18 2015-03-16 1.435 9,110,396 +128,868 0.44% 13,073,040
2015-03-17 2015-03-13 1.510 8,981,528 +123,265 0.43% 13,561,380
2015-03-16 2015-03-12 1.553 8,858,263 +145,677 0.43% 13,754,700
2015-03-13 2015-03-11 1.585 8,712,586 +65,367 0.42% 13,808,399
2015-03-11 2015-03-09 1.660 8,647,219 +46,692 0.42% 14,353,000
2015-03-10 2015-03-06 1.649 8,600,527 -39,221 0.42% 14,183,399
2015-03-09 2015-03-05 1.649 8,639,748 +1,868 0.42% 14,248,080
2015-03-06 2015-03-04 1.649 8,637,880 +44,823 0.42% 14,244,999
2015-03-04 2015-03-02 1.660 8,593,057 +61,633 0.42% 14,263,100
2015-03-03 2015-02-27 1.660 8,531,424 +54,161 0.41% 14,160,799
2015-03-02 2015-02-26 1.681 8,477,263 +93,383 0.41% 14,252,461
2015-02-27 2015-02-25 1.660 8,383,880 +59,765 0.41% 13,915,900
2015-02-26 2015-02-24 1.681 8,324,115 +35,485 0.40% 13,994,980
2015-02-25 2015-02-23 1.713 8,288,630 +46,691 0.40% 14,201,600
2015-02-24 2015-02-18 1.778 8,241,939 -205,441 0.40% 14,651,161
2015-02-17 2015-02-13 1.724 8,447,380 -169,956 0.41% 14,564,060
2015-02-16 2015-02-12 1.681 8,617,336 +52,294 0.42% 14,487,959
2015-02-13 2015-02-11 1.671 8,565,042 -5,603 0.41% 14,308,320
2015-02-12 2015-02-10 1.703 8,570,645 +42,956 0.41% 14,593,020
2015-02-11 2015-02-09 1.660 8,527,689 +9,338 0.41% 14,154,600
2015-02-10 2015-02-06 1.692 8,518,351 +22,412 0.41% 14,412,760
2015-02-09 2015-02-05 1.660 8,495,939 +84,044 0.41% 14,101,900
2015-02-06 2015-02-04 1.735 8,411,895 -330,574 0.41% 14,592,960
2015-02-05 2015-02-03 1.746 8,742,469 +141,942 0.42% 15,260,060
2015-02-04 2015-02-02 1.649 8,600,527 +46,691 0.42% 14,183,399
2015-02-03 2015-01-30 1.617 8,553,836 +138,206 0.41% 13,831,600
2015-02-02 2015-01-29 1.606 8,415,630 +56,029 0.41% 13,518,000
2015-01-30 2015-01-28 1.671 8,359,601 +65,368 0.40% 13,965,121
2015-01-29 2015-01-27 1.660 8,294,233 +26,147 0.40% 13,767,100
2015-01-28 2015-01-26 1.649 8,268,086 +37,353 0.40% 13,635,160
2015-01-27 2015-01-23 1.660 8,230,733 -5,603 0.40% 13,661,700
2015-01-26 2015-01-22 1.692 8,236,336 +11,206 0.40% 13,935,600
2015-01-23 2015-01-21 1.692 8,225,130 +188,633 0.40% 13,916,640
2015-01-22 2015-01-20 1.596 8,036,497 +338,044 0.39% 12,822,940
2015-01-21 2015-01-19 1.713 7,698,453 -48,558 0.37% 13,190,401
2015-01-20 2015-01-16 1.853 7,747,011 +46,691 0.37% 14,352,079
2015-01-19 2015-01-15 1.820 7,700,320 +130,735 0.37% 14,018,200
2015-01-16 2015-01-14 1.831 7,569,585 +240,927 0.37% 13,861,260
2015-01-15 2015-01-13 1.906 7,328,658 +37,353 0.35% 13,969,440
2015-01-14 2015-01-12 1.928 7,291,305 +9,338 0.35% 14,054,400
2015-01-13 2015-01-09 1.970 7,281,967 -57,897 0.35% 14,348,321
2015-01-12 2015-01-08 1.928 7,339,864 -89,647 0.36% 14,148,000
2015-01-09 2015-01-07 1.949 7,429,511 -44,824 0.36% 14,479,920
2015-01-08 2015-01-06 1.949 7,474,335 +61,633 0.36% 14,567,281
2015-01-07 2015-01-05 2.003 7,412,702 -26,147 0.36% 14,844,060
2015-01-06 2015-01-02 1.799 7,438,849 -28,015 0.36% 13,382,880
2015-01-05 2014-12-31 1.788 7,466,864 -16,809 0.36% 13,353,320
2015-01-02 2014-12-29 1.799 7,483,673 +39,221 0.36% 13,463,520
2014-12-30 2014-12-24 1.863 7,444,452 +95,250 0.36% 13,871,280
2014-12-29 2014-12-22 1.906 7,349,202 -5,603 0.36% 14,008,600
2014-12-23 2014-12-19 1.885 7,354,805 +31,750 0.36% 13,861,760
2014-12-22 2014-12-18 1.938 7,323,055 +50,427 0.35% 14,194,020
2014-12-19 2014-12-17 1.928 7,272,628 -125,133 0.35% 14,018,399
2014-12-18 2014-12-16 1.842 7,397,761 -171,824 0.36% 13,625,840
2014-12-17 2014-12-15 1.767 7,569,585 -98,985 0.37% 13,374,900
2014-12-16 2014-12-12 1.660 7,668,570 +184,897 0.37% 12,728,600
2014-12-15 2014-12-11 1.703 7,483,673 +57,897 0.36% 12,742,260
2014-12-12 2014-12-10 1.746 7,425,776 +140,074 0.36% 12,961,761
2014-12-11 2014-12-09 1.703 7,285,702 -14,941 0.35% 12,405,180
2014-12-10 2014-12-08 1.713 7,300,643 +46,691 0.35% 12,508,800
2014-12-09 2014-12-05 1.885 7,253,952 +65,368 0.35% 13,671,680
2014-12-08 2014-12-04 1.992 7,188,584 +41,088 0.35% 14,318,280
2014-12-05 2014-12-03 1.885 7,147,496 +134,471 0.35% 13,471,040
2014-12-04 2014-12-02 1.960 7,013,025 +212,912 0.34% 13,743,300
2014-12-03 2014-12-01 1.949 6,800,113 -239,059 0.33% 13,253,240
2014-12-02 2014-11-28 2.174 7,039,172 +212,912 0.34% 15,302,140
2014-12-01 2014-11-27 2.324 6,826,260 -681,692 0.33% 15,862,700
2014-11-28 2014-11-26 2.003 7,507,952 +235,324 0.36% 15,034,799
2014-11-27 2014-11-25 2.035 7,272,628 -130,736 0.35% 14,797,199
2014-11-26 2014-11-24 2.174 7,403,364 -39,221 0.36% 16,093,840
2014-11-25 2014-11-21 2.077 7,442,585 -138,206 0.36% 15,461,801
2014-11-24 2014-11-20 1.767 7,580,791 -463,177 0.37% 13,394,701
2014-11-21 2014-11-19 1.510 8,043,968 +280,148 0.39% 12,145,740
2014-11-20 2014-11-18 1.521 7,763,820 -5,603 0.38% 11,805,879
2014-11-19 2014-11-17 1.553 7,769,423 -186,765 0.38% 12,064,000
2014-11-18 2014-11-14 1.574 7,956,188 +18,676 0.38% 12,524,400
2014-11-17 2014-11-13 1.563 7,937,512 +95,250 0.38% 12,410,000
2014-11-14 2014-11-12 1.585 7,842,262 +9,339 0.38% 12,429,041
2014-11-13 2014-11-11 1.585 7,832,923 +67,235 0.38% 12,414,239
2014-11-12 2014-11-10 1.628 7,765,688 -5,603 0.38% 12,640,320
2014-11-11 2014-11-07 1.649 7,771,291 +70,971 0.38% 12,815,880
2014-11-10 2014-11-06 1.692 7,700,320 -113,927 0.37% 13,028,680
2014-11-07 2014-11-05 1.660 7,814,247 +229,721 0.38% 12,970,400
2014-11-06 2014-11-04 1.767 7,584,526 +257,736 0.37% 13,401,300
2014-11-04 2014-10-31 1.756 7,326,790 +190,500 0.35% 12,867,440
2014-11-03 2014-10-30 1.724 7,136,290 +296,956 0.35% 12,303,620
2014-10-31 2014-10-29 1.810 6,839,334 +1,002,928 0.33% 12,377,561
2014-10-30 2014-10-28 1.906 5,836,406 +461,310 0.28% 11,125,001
2014-10-29 2014-10-27 2.302 5,375,096 -5,603 0.26% 12,375,400
2014-10-28 2014-10-24 2.409 5,380,699 -63,500 0.26% 12,964,500
2014-10-27 2014-10-23 2.388 5,444,199 -93,383 0.26% 13,000,899
2014-10-24 2014-10-22 2.313 5,537,582 -16,809 0.27% 12,808,801
2014-10-23 2014-10-21 2.260 5,554,391 +108,324 0.27% 12,550,281
2014-10-22 2014-10-20 2.388 5,446,067 +18,677 0.26% 13,005,360
2014-10-21 2014-10-17 2.356 5,427,390 -52,295 0.26% 12,786,399
2014-10-20 2014-10-16 2.206 5,479,685 -3,735 0.27% 12,088,081
2014-10-17 2014-10-15 2.281 5,483,420 -29,882 0.27% 12,507,360
2014-10-16 2014-10-14 2.356 5,513,302 -52,294 0.27% 12,988,799
2014-10-15 2014-10-13 2.431 5,565,596 -31,751 0.27% 13,529,199
2014-10-14 2014-10-10 2.367 5,597,347 +20,545 0.27% 13,246,741
2014-10-13 2014-10-09 2.452 5,576,802 +282,015 0.27% 13,675,879
2014-10-10 2014-10-08 2.602 5,294,787 +100,853 0.26% 13,778,099
2014-10-09 2014-10-07 2.559 5,193,934 -20,544 0.25% 13,293,180
2014-10-08 2014-10-06 2.581 5,214,478 +143,809 0.25% 13,457,439
2014-10-07 2014-10-03 2.517 5,070,669 +76,573 0.25% 12,760,499
2014-10-06 2014-09-30 2.463 4,994,096 +44,824 0.24% 12,300,401
2014-09-30 2014-09-26 2.741 4,949,272 +48,559 0.24% 13,568,000
2014-09-29 2014-09-25 2.913 4,900,713 -54,162 0.24% 14,274,560
2014-09-26 2014-09-24 3.116 4,954,875 +162,486 0.24% 15,440,460
2014-09-25 2014-09-23 3.180 4,792,389 +9,338 0.23% 15,242,039
2014-09-24 2014-09-22 3.191 4,783,051 +130,735 0.23% 15,263,559
2014-09-23 2014-09-19 3.330 4,652,316 -14,941 0.23% 15,494,021
2014-09-22 2014-09-18 3.341 4,667,257 +67,235 0.23% 15,593,760
2014-09-19 2014-09-17 3.298 4,600,022 +69,104 0.22% 15,172,082
2014-09-18 2014-09-16 3.266 4,530,918 +18,676 0.22% 14,798,598
2014-09-17 2014-09-15 3.255 4,512,242 +72,838 0.22% 14,689,280
2014-09-16 2014-09-12 3.448 4,439,404 +13,074 0.21% 15,307,881
2014-09-15 2014-09-11 3.416 4,426,330 +54,162 0.21% 15,120,600
2014-09-12 2014-09-10 3.459 4,372,168 +65,367 0.21% 15,122,859
2014-09-11 2014-09-08 3.620 4,306,801 +52,295 0.21% 15,588,562
2014-09-10 2014-09-05 3.673 4,254,506 +69,103 0.21% 15,627,079
2014-09-08 2014-09-04 3.705 4,185,403 -28,015 0.20% 15,507,719
2014-09-05 2014-09-03 3.641 4,213,418 +18,676 0.20% 15,340,800
2014-09-04 2014-09-02 3.609 4,194,742 -26,147 0.20% 15,138,042
2014-09-03 2014-09-01 3.705 4,220,889 +37,353 0.20% 15,639,201
2014-09-02 2014-08-29 3.566 4,183,536 -104,588 0.20% 14,918,401
2014-09-01 2014-08-28 3.641 4,288,124 +446,368 0.21% 15,612,800
2014-08-29 2014-08-27 4.262 3,841,756 -31,750 0.19% 16,373,721
2014-08-28 2014-08-26 4.412 3,873,506 -102,720 0.19% 17,089,761
2014-08-27 2014-08-25 4.219 3,976,226 +33,617 0.19% 16,776,518
2014-08-26 2014-08-22 4.294 3,942,609 +78,442 0.19% 16,930,221
2014-08-25 2014-08-21 4.337 3,864,167 +140,073 0.19% 16,758,898
2014-08-22 2014-08-20 4.455 3,724,094 +29,883 0.18% 16,590,081
2014-08-21 2014-08-19 4.605 3,694,211 -22,412 0.18% 17,010,798
2014-08-20 2014-08-18 4.530 3,716,623 +3,735 0.18% 16,835,399
2014-08-19 2014-08-15 4.551 3,712,888 +134,471 0.18% 16,898,001
2014-08-18 2014-08-14 4.605 3,578,417 -5,603 0.17% 16,477,600
2014-08-15 2014-08-13 4.605 3,584,020 +46,691 0.17% 16,503,400
2014-08-14 2014-08-12 4.562 3,537,329 -11,206 0.17% 16,136,881
2014-08-13 2014-08-11 4.498 3,548,535 +5,603 0.17% 15,960,001
2014-08-12 2014-08-08 4.433 3,542,932 -9,338 0.17% 15,707,161
2014-08-11 2014-08-07 4.530 3,552,270 +169,956 0.17% 16,090,920
2014-08-08 2014-08-06 4.562 3,382,314 +80,309 0.16% 15,429,721
2014-08-07 2014-08-05 4.626 3,302,005 -140,074 0.16% 15,275,520
2014-08-06 2014-08-04 4.540 3,442,079 +95,251 0.17% 15,628,642
2014-08-05 2014-08-01 4.733 3,346,828 +46,691 0.16% 15,841,278
2014-08-04 2014-07-31 4.701 3,300,137 +293,221 0.16% 15,514,259
2014-08-01 2014-07-30 4.830 3,006,916 -1,868 0.15% 14,522,199
2014-07-31 2014-07-29 4.605 3,008,784 +261,471 0.15% 13,854,601
2014-07-30 2014-07-28 4.723 2,747,313 +287,618 0.13% 12,974,220
2014-07-29 2014-07-25 4.872 2,459,695 +48,559 0.12% 11,984,701
2014-07-28 2014-07-24 4.958 2,411,136 -57,897 0.12% 11,954,660
2014-07-25 2014-07-23 5.022 2,469,033 -115,794 0.12% 12,400,360
2014-07-24 2014-07-22 4.733 2,584,827 +429,559 0.13% 12,234,558
2014-07-23 2014-07-21 4.894 2,155,268 +511,736 0.10% 10,547,560
2014-07-22 2014-07-18 5.012 1,643,532 +268,942 0.08% 8,236,801
2014-07-21 2014-07-17 5.269 1,374,590 +147,544 0.07% 7,242,239
2014-07-18 2014-07-16 5.515 1,227,046 +11,206 0.06% 6,767,100
2014-07-17 2014-07-15 5.515 1,215,840 +3,735 0.06% 6,705,300
2014-07-16 2014-07-14 5.461 1,212,105 +69,103 0.06% 6,619,801
2014-07-15 2014-07-11 5.547 1,143,002 +5,603 0.06% 6,340,322
2014-07-14 2014-07-10 5.590 1,137,399 +5,603 0.06% 6,357,961
2014-07-11 2014-07-09 5.611 1,131,796 +33,618 0.05% 6,350,881
2014-07-10 2014-07-08 5.718 1,098,178 +3,735 0.05% 6,279,839
2014-07-09 2014-07-07 5.697 1,094,443 -22,412 0.05% 6,235,041
2014-07-08 2014-07-04 5.697 1,116,855 +31,750 0.05% 6,362,722
2014-07-07 2014-07-03 5.826 1,085,105 -18,676 0.05% 6,321,283
2014-07-04 2014-07-02 5.708 1,103,781 +16,809 0.05% 6,300,060
2014-07-03 2014-06-30 5.654 1,086,972 +22,412 0.05% 6,145,919
2014-07-02 2014-06-27 5.633 1,064,560 -57,898 0.05% 5,996,398
2014-06-30 2014-06-26 5.665 1,122,458 +59,765 0.05% 6,358,583
2014-06-26 2014-06-24 5.686 1,062,693 -5,603 0.05% 6,042,781
2014-06-25 2014-06-23 5.601 1,068,296 +50,427 0.05% 5,983,122
2014-06-24 2014-06-20 5.601 1,017,869 +149,412 0.05% 5,700,699
2014-06-23 2014-06-19 5.836 868,457 +9,338 0.04% 5,068,499
2014-06-20 2014-06-18 6.029 859,119 -18,676 0.04% 5,179,600
2014-06-19 2014-06-17 6.040 877,795 +1,867 0.04% 5,301,597
2014-06-18 2014-06-16 5.986 875,928 -22,412 0.04% 5,243,421
2014-06-17 2014-06-13 5.761 898,340 +110,192 0.04% 5,175,562
2014-06-16 2014-06-12 6.083 788,148 +1,867 0.04% 4,793,919
2014-06-13 2014-06-11 6.104 786,281 +14,942 0.04% 4,799,403
2014-06-11 2014-06-09 6.104 771,339 +3,735 0.04% 4,708,198
2014-06-06 2014-06-04 6.136 767,604 +11,206 0.04% 4,710,060
2014-06-03 2014-05-29 6.187 756,398 +10,666 0.04% 4,679,669
2014-05-30 2014-05-28 6.512 745,732 -20,305 0.04% 4,856,080
2014-05-28 2014-05-26 6.523 766,037 -23,996 0.04% 4,996,603
2014-05-27 2014-05-23 6.523 790,033 -155,053 0.04% 5,153,121
2014-05-26 2014-05-22 6.393 945,086 -31,380 0.05% 6,041,600
2014-05-23 2014-05-21 6.111 976,466 -618,367 0.05% 5,967,121
2014-05-22 2014-05-20 6.165 1,594,833 -42,455 0.08% 9,832,322
2014-05-21 2014-05-19 5.905 1,637,288 -18,458 0.08% 9,668,302
2014-05-20 2014-05-16 5.916 1,655,746 -9,230 0.08% 9,795,238
2014-05-19 2014-05-15 5.938 1,664,976 -22,150 0.08% 9,885,921
2014-05-16 2014-05-14 5.862 1,687,126 -7,384 0.08% 9,889,479
2014-05-15 2014-05-13 5.786 1,694,510 -44,301 0.08% 9,804,242
2014-05-14 2014-05-12 5.634 1,738,811 +9,230 0.09% 9,796,802
2014-05-12 2014-05-08 5.515 1,729,581 +5,537 0.09% 9,538,659
2014-05-09 2014-05-07 5.526 1,724,044 -9,229 0.09% 9,526,802
2014-05-08 2014-05-05 5.515 1,733,273 +9,229 0.09% 9,559,020
2014-05-07 2014-05-02 5.515 1,724,044 +18,459 0.09% 9,508,122
2014-05-05 2014-04-30 5.558 1,705,585 +1,846 0.08% 9,480,240
2014-04-30 2014-04-28 5.580 1,703,739 -7,384 0.08% 9,506,900
2014-04-29 2014-04-25 5.602 1,711,123 +22,151 0.08% 9,585,183
2014-04-28 2014-04-24 5.732 1,688,972 -3,692 0.08% 9,680,700
2014-04-25 2014-04-23 5.862 1,692,664 -51,684 0.08% 9,921,941
2014-04-24 2014-04-22 5.732 1,744,348 +5,537 0.09% 9,998,099
2014-04-17 2014-04-15 5.407 1,738,811 -46,146 0.09% 9,401,162
2014-04-14 2014-04-10 5.537 1,784,957 +9,229 0.09% 9,882,738
2014-04-11 2014-04-09 5.342 1,775,728 -27,688 0.09% 9,485,320
2014-04-10 2014-04-08 5.352 1,803,416 -1,846 0.09% 9,652,759
2014-04-08 2014-04-04 5.548 1,805,262 -9,229 0.09% 10,014,720
2014-04-07 2014-04-03 5.569 1,814,491 -18,459 0.09% 10,105,238
2014-04-04 2014-04-02 5.515 1,832,950 -33,226 0.09% 10,108,740
2014-04-03 2014-04-01 5.428 1,866,176 -23,996 0.09% 10,130,222
2014-04-02 2014-03-31 5.342 1,890,172 -77,527 0.09% 10,096,640
2014-04-01 2014-03-28 5.092 1,967,699 +44,301 0.10% 10,020,402
2014-03-31 2014-03-27 5.168 1,923,398 +160,591 0.10% 9,940,681
2014-03-28 2014-03-26 5.363 1,762,807 +35,072 0.09% 9,454,500
2014-03-27 2014-03-25 5.309 1,727,735 +5,537 0.09% 9,172,798
2014-03-26 2014-03-24 5.417 1,722,198 +9,230 0.09% 9,330,001
2014-03-24 2014-03-20 5.548 1,712,968 +5,537 0.08% 9,502,718
2014-03-21 2014-03-19 5.548 1,707,431 +22,151 0.08% 9,472,001
2014-03-20 2014-03-18 5.417 1,685,280 +18,458 0.08% 9,129,998
2014-03-19 2014-03-17 5.461 1,666,822 +9,230 0.08% 9,102,242
2014-03-18 2014-03-14 5.873 1,657,592 +64,605 0.08% 9,734,318
2014-03-17 2014-03-13 6.100 1,592,987 -11,075 0.08% 9,717,381
2014-03-10 2014-03-06 6.133 1,604,062 -59,068 0.08% 9,837,080
2014-03-04 2014-02-28 5.808 1,663,130 -53,530 0.08% 9,658,721
2014-03-03 2014-02-27 5.840 1,716,660 -1,846 0.08% 10,025,399
2014-02-28 2014-02-26 5.981 1,718,506 -9,229 0.08% 10,278,240
2014-02-27 2014-02-25 5.851 1,727,735 -14,767 0.09% 10,108,798
2014-02-26 2014-02-24 5.558 1,742,502 -1,846 0.09% 9,685,438
2014-02-25 2014-02-21 5.623 1,744,348 +36,917 0.09% 9,809,099
2014-02-24 2014-02-20 5.732 1,707,431 -11,075 0.08% 9,786,501
2014-02-21 2014-02-19 5.829 1,718,506 -1,846 0.09% 10,017,560
2014-02-20 2014-02-18 5.732 1,720,352 -18,459 0.09% 9,860,561
2014-02-19 2014-02-17 5.797 1,738,811 -3,691 0.09% 10,079,402
2014-02-18 2014-02-14 5.710 1,742,502 -14,767 0.09% 9,949,758
2014-02-17 2014-02-13 5.645 1,757,269 -107,061 0.09% 9,919,838
2014-02-14 2014-02-12 5.558 1,864,330 -3,692 0.09% 10,362,601
2014-02-11 2014-02-07 5.623 1,868,022 -23,996 0.09% 10,504,562
2014-02-10 2014-02-06 5.602 1,892,018 +35,072 0.09% 10,598,501
2014-02-07 2014-02-05 5.515 1,856,946 +55,376 0.09% 10,241,078
2014-02-06 2014-02-04 5.385 1,801,570 +7,383 0.09% 9,701,439
2014-02-05 2014-01-30 5.374 1,794,187 +9,230 0.09% 9,642,241
2014-02-04 2014-01-28 5.407 1,784,957 -9,230 0.09% 9,650,658
2014-01-29 2014-01-27 5.363 1,794,187 +31,380 0.09% 9,622,801
2014-01-28 2014-01-24 5.569 1,762,807 +31,380 0.09% 9,817,400
2014-01-27 2014-01-23 5.699 1,731,427 +9,229 0.09% 9,867,759
2014-01-24 2014-01-22 5.786 1,722,198 -7,383 0.09% 9,964,441
2014-01-23 2014-01-21 5.699 1,729,581 +7,383 0.09% 9,857,239
2014-01-22 2014-01-20 6.046 1,722,198 +46,147 0.09% 10,412,281
2014-01-21 2014-01-17 6.458 1,676,051 +86,756 0.08% 10,823,360
2014-01-20 2014-01-16 6.566 1,589,295 -22,150 0.08% 10,435,320
2014-01-17 2014-01-15 6.208 1,611,445 +3,691 0.08% 10,004,577
2014-01-16 2014-01-14 6.338 1,607,754 -502,077 0.08% 10,190,702
2014-01-15 2014-01-13 6.306 2,109,831 +372,866 0.11% 13,304,522
2014-01-14 2014-01-10 5.938 1,736,965 -31,380 0.09% 10,313,362
2014-01-13 2014-01-09 5.775 1,768,345 -374,711 0.09% 10,212,283
2014-01-10 2014-01-08 5.483 2,143,056 -9,230 0.11% 11,749,318
2014-01-09 2014-01-07 5.472 2,152,286 -64,605 0.11% 11,776,601
2014-01-08 2014-01-06 5.569 2,216,891 -249,193 0.11% 12,346,279
2014-01-07 2014-01-03 5.255 2,466,084 +12,921 0.12% 12,959,201
2014-01-06 2014-01-02 5.179 2,453,163 -95,985 0.12% 12,705,241
2014-01-03 2013-12-31 5.114 2,549,148 -81,218 0.13% 13,036,640
2014-01-02 2013-12-27 5.103 2,630,366 -18,459 0.13% 13,423,498
2013-12-30 2013-12-24 5.136 2,648,825 +16,613 0.13% 13,603,800
2013-12-27 2013-12-20 5.114 2,632,212 -55,376 0.13% 13,461,439
2013-12-23 2013-12-19 5.114 2,687,588 +16,612 0.13% 13,744,638
2013-12-20 2013-12-18 5.190 2,670,976 -7,383 0.13% 13,862,262
2013-12-18 2013-12-16 5.157 2,678,359 -9,229 0.13% 13,813,520
2013-12-17 2013-12-13 5.212 2,687,588 -73,835 0.13% 14,006,718
2013-12-16 2013-12-12 5.179 2,761,423 +66,451 0.14% 14,301,759
2013-12-13 2013-12-11 5.255 2,694,972 -1,846 0.14% 14,162,001
2013-12-12 2013-12-10 5.331 2,696,818 +14,767 0.14% 14,376,241
2013-12-11 2013-12-09 5.287 2,682,051 +18,459 0.13% 14,181,281
2013-12-10 2013-12-06 5.461 2,663,592 -49,839 0.13% 14,545,440
2013-12-09 2013-12-05 5.483 2,713,431 -127,365 0.14% 14,876,402
2013-12-06 2013-12-04 5.320 2,840,796 -81,218 0.14% 15,112,982
2013-12-05 2013-12-03 5.309 2,922,014 -44,301 0.15% 15,513,400
2013-12-04 2013-12-02 5.342 2,966,315 +64,606 0.15% 15,845,020
2013-12-03 2013-11-29 5.515 2,901,709 -208,584 0.15% 16,002,958
2013-12-02 2013-11-28 5.320 3,110,293 +57,222 0.16% 16,546,701
2013-11-29 2013-11-27 5.222 3,053,071 -3,692 0.15% 15,944,561
2013-11-28 2013-11-26 5.287 3,056,763 +88,602 0.15% 16,162,562
2013-11-27 2013-11-25 5.352 2,968,161 +256,576 0.15% 15,887,041
2013-11-26 2013-11-22 5.569 2,711,585 -188,279 0.14% 15,101,322
2013-11-25 2013-11-21 5.461 2,899,864 -42,455 0.15% 15,835,682
2013-11-22 2013-11-20 5.374 2,942,319 +167,975 0.15% 15,812,482
2013-11-21 2013-11-19 5.407 2,774,344 +138,440 0.14% 14,999,938
2013-11-20 2013-11-18 5.623 2,635,904 -143,978 0.13% 14,822,640
2013-11-19 2013-11-15 5.320 2,779,882 -55,376 0.14% 14,788,920
2013-11-18 2013-11-14 5.233 2,835,258 -20,305 0.14% 14,837,760
2013-11-15 2013-11-13 5.136 2,855,563 -22,150 0.14% 14,665,562
2013-11-14 2013-11-12 5.038 2,877,713 +83,064 0.14% 14,498,700
2013-11-13 2013-11-11 4.952 2,794,649 -20,304 0.14% 13,837,961
2013-11-12 2013-11-08 4.984 2,814,953 +49,838 0.14% 14,029,998
2013-11-11 2013-11-07 4.962 2,765,115 +95,985 0.14% 13,721,680
2013-11-08 2013-11-06 5.049 2,669,130 +3,692 0.13% 13,476,722
2013-11-07 2013-11-05 5.082 2,665,438 +12,921 0.13% 13,544,720
2013-11-06 2013-11-04 4.995 2,652,517 +22,151 0.13% 13,249,141
2013-11-05 2013-11-01 5.082 2,630,366 +160,590 0.13% 13,366,498
2013-11-04 2013-10-31 5.309 2,469,776 -36,917 0.12% 13,112,402
2013-11-01 2013-10-30 5.287 2,506,693 +14,767 0.13% 13,254,080
2013-10-31 2013-10-29 4.832 2,491,926 +60,914 0.13% 12,042,000
2013-10-30 2013-10-28 4.919 2,431,012 +249,192 0.12% 11,958,359
2013-10-29 2013-10-25 5.092 2,181,820 -1,846 0.11% 11,110,802
2013-10-28 2013-10-24 5.157 2,183,666 +44,301 0.11% 11,262,162
2013-10-25 2013-10-23 5.287 2,139,365 +18,459 0.11% 11,311,842
2013-10-24 2013-10-22 5.277 2,120,906 -11,075 0.11% 11,191,260
2013-10-23 2013-10-21 5.244 2,131,981 +14,767 0.11% 11,180,399
2013-10-22 2013-10-18 5.309 2,117,214 -62,760 0.11% 11,240,599
2013-10-21 2013-10-17 5.342 2,179,974 -243,655 0.11% 11,644,661
2013-10-18 2013-10-16 5.136 2,423,629 +326,719 0.12% 12,447,241
2013-10-17 2013-10-15 5.472 2,096,910 +334,103 0.11% 11,473,602
2013-10-16 2013-10-11 5.894 1,762,807 +55,376 0.09% 10,390,400
2013-10-15 2013-10-10 5.818 1,707,431 -64,605 0.09% 9,934,501
2013-10-11 2013-10-09 5.883 1,772,036 -81,219 0.09% 10,425,598
2013-10-10 2013-10-08 5.905 1,853,255 -94,139 0.09% 10,943,602
2013-10-09 2013-10-07 5.548 1,947,394 +9,229 0.10% 10,803,200
2013-10-08 2013-10-04 5.483 1,938,165 +7,384 0.10% 10,626,002
2013-10-07 2013-10-03 5.602 1,930,781 -62,760 0.10% 10,815,639
2013-10-04 2013-10-02 5.472 1,993,541 -105,214 0.10% 10,908,001
2013-10-03 2013-09-30 5.569 2,098,755 -92,294 0.11% 11,688,357
2013-10-02 2013-09-27 5.656 2,191,049 -306,415 0.11% 12,392,280
2013-09-30 2013-09-26 5.493 2,497,464 +84,910 0.13% 13,719,422
2013-09-27 2013-09-25 5.222 2,412,554 -23,996 0.12% 12,599,482
2013-09-26 2013-09-24 5.136 2,436,550 -71,989 0.12% 12,513,601
2013-09-25 2013-09-23 4.941 2,508,539 -25,842 0.13% 12,394,081
2013-09-24 2013-09-19 4.984 2,534,381 -92,294 0.13% 12,631,600
2013-09-23 2013-09-18 4.887 2,626,675 +11,076 0.13% 12,835,462
2013-09-19 2013-09-17 4.897 2,615,599 +12,921 0.13% 12,809,678
2013-09-18 2013-09-16 4.995 2,602,678 -105,215 0.13% 13,000,199
2013-09-17 2013-09-13 4.876 2,707,893 +23,996 0.14% 13,203,000
2013-09-16 2013-09-12 4.822 2,683,897 +228,888 0.13% 12,940,602
2013-09-13 2013-09-11 5.049 2,455,009 -57,222 0.12% 12,395,602
2013-09-12 2013-09-10 4.941 2,512,231 -197,508 0.13% 12,412,322
2013-09-11 2013-09-09 4.865 2,709,739 -389,479 0.14% 13,182,641
2013-09-10 2013-09-06 4.822 3,099,218 +105,215 0.16% 14,943,102
2013-09-09 2013-09-05 4.562 2,994,003 +339,640 0.15% 13,657,240
2013-09-06 2013-09-04 4.767 2,654,363 +136,595 0.13% 12,654,401
2013-09-05 2013-09-03 5.157 2,517,768 +60,914 0.13% 12,985,279
2013-09-04 2013-09-02 5.222 2,456,854 +29,533 0.12% 12,830,838
2013-09-03 2013-08-30 5.363 2,427,321 +27,689 0.12% 13,018,502
2013-09-02 2013-08-29 5.526 2,399,632 -20,305 0.12% 13,259,997
2013-08-30 2013-08-28 5.038 2,419,937 +155,053 0.12% 12,192,300
2013-08-29 2013-08-27 5.417 2,264,884 -9,229 0.11% 12,270,001
2013-08-28 2013-08-26 5.537 2,274,113 +14,767 0.11% 12,591,039
2013-08-27 2013-08-23 5.537 2,259,346 -27,688 0.11% 12,509,279
2013-08-26 2013-08-22 5.634 2,287,034 +7,383 0.11% 12,885,598
2013-08-23 2013-08-21 5.645 2,279,651 -40,609 0.11% 12,868,701
2013-08-22 2013-08-20 5.363 2,320,260 +132,903 0.12% 12,444,300
2013-08-21 2013-08-19 5.808 2,187,357 +3,691 0.11% 12,703,198
2013-08-20 2013-08-16 6.035 2,183,666 +42,455 0.11% 13,178,623
2013-08-19 2013-08-15 6.100 2,141,211 -42,455 0.11% 13,061,603
2013-08-16 2013-08-13 5.981 2,183,666 -197,508 0.11% 13,060,323
2013-08-15 2013-08-12 5.688 2,381,174 +46,147 0.12% 13,545,001
2013-08-13 2013-08-09 5.905 2,335,027 -42,455 0.12% 13,788,500
2013-08-12 2013-08-08 5.602 2,377,482 -73,835 0.12% 13,317,920
2013-08-09 2013-08-07 5.461 2,451,317 -101,523 0.12% 13,386,241
2013-08-08 2013-08-06 5.320 2,552,840 +33,226 0.13% 13,581,061
2013-08-07 2013-08-05 5.277 2,519,614 +73,835 0.13% 13,295,100
2013-08-06 2013-08-02 5.439 2,445,779 +20,304 0.12% 13,302,999
2013-08-05 2013-08-01 5.417 2,425,475 -81,218 0.12% 13,140,002
2013-08-01 2013-07-30 5.201 2,506,693 +31,380 0.13% 13,036,800
2013-07-31 2013-07-29 5.255 2,475,313 +88,602 0.12% 13,007,699
2013-07-30 2013-07-26 5.526 2,386,711 +7,383 0.12% 13,188,598
2013-07-29 2013-07-25 5.580 2,379,328 +12,921 0.12% 13,276,701
2013-07-26 2013-07-24 5.548 2,366,407 +631,288 0.12% 13,127,681
2013-07-25 2013-07-23 5.461 1,735,119 -206,737 0.09% 9,475,201
2013-07-24 2013-07-22 5.082 1,941,856 -22,151 0.10% 9,867,758
2013-07-23 2013-07-19 4.778 1,964,007 -123,673 0.10% 9,384,481
2013-07-22 2013-07-18 5.049 2,087,680 -175,358 0.10% 10,540,919
2013-07-19 2013-07-17 4.843 2,263,038 -160,591 0.11% 10,960,440
2013-07-18 2013-07-16 5.212 2,423,629 -245,501 0.12% 12,631,061
2013-07-17 2013-07-15 5.352 2,669,130 +258,422 0.13% 14,286,482
2013-07-16 2013-07-12 5.797 2,410,708 +27,688 0.12% 13,974,202
2013-07-15 2013-07-11 5.992 2,383,020 -57,222 0.12% 14,278,462
2013-07-12 2013-07-10 5.623 2,440,242 +114,444 0.12% 13,722,362
2013-07-11 2013-07-09 5.699 2,325,798 +46,147 0.12% 13,255,202
2013-07-10 2013-07-08 6.154 2,279,651 +18,459 0.11% 14,029,601
2013-07-09 2013-07-05 6.122 2,261,192 -53,530 0.11% 13,842,499
2013-07-08 2013-07-04 6.165 2,314,722 +36,917 0.12% 14,270,518
2013-07-05 2013-07-03 6.187 2,277,805 -84,910 0.11% 14,092,280
2013-07-04 2013-07-02 6.436 2,362,715 +5,538 0.12% 15,206,400
2013-07-03 2013-06-28 6.068 2,357,177 -35,072 0.12% 14,302,397
2013-07-02 2013-06-27 5.927 2,392,249 -151,361 0.12% 14,178,240
2013-06-28 2013-06-26 6.078 2,543,610 -57,222 0.13% 15,461,157
2013-06-27 2013-06-25 5.764 2,600,832 -304,569 0.13% 14,991,758
2013-06-26 2013-06-24 5.938 2,905,401 -417,167 0.15% 17,251,039
2013-06-24 2013-06-20 6.208 3,322,568 +1,846 0.17% 20,628,000
2013-06-21 2013-06-19 6.393 3,320,722 -12,921 0.17% 21,228,199
2013-06-20 2013-06-18 6.393 3,333,643 -55,376 0.17% 21,310,798
2013-06-19 2013-06-17 6.219 3,389,019 -12,921 0.17% 21,077,278
2013-06-18 2013-06-14 5.894 3,401,940 -125,520 0.17% 20,051,837
2013-06-17 2013-06-13 5.786 3,527,460 -167,974 0.18% 20,409,482
2013-06-14 2013-06-11 5.678 3,695,434 -46,147 0.19% 20,980,960
2013-06-13 2013-06-10 5.959 3,741,581 +225,196 0.19% 22,297,001
2013-06-11 2013-06-07 6.512 3,516,385 +7,384 0.18% 22,898,103
2013-06-10 2013-06-06 6.631 3,509,001 +147,670 0.18% 23,268,240
2013-06-07 2013-06-05 6.869 3,361,331 +84,910 0.17% 23,090,278
2013-06-06 2013-06-04 7.246 3,276,421 -9,230 0.16% 23,741,686
2013-06-05 2013-06-03 7.148 3,285,651 +105,253 0.17% 23,485,376
2013-06-04 2013-05-31 7.323 3,180,398 -135,414 0.16% 23,289,202
2013-06-03 2013-05-30 7.137 3,315,812 +192,142 0.17% 23,664,723
2013-05-31 2013-05-29 7.246 3,123,670 +25,619 0.16% 22,634,818
2013-05-30 2013-05-28 7.399 3,098,051 +12,809 0.16% 22,923,217
2013-05-29 2013-05-27 7.399 3,085,242 -349,514 0.16% 22,828,440
2013-05-28 2013-05-24 6.831 3,434,756 -322,066 0.17% 23,462,498
2013-05-27 2013-05-23 6.689 3,756,822 +197,631 0.19% 25,128,721
2013-05-24 2013-05-22 6.590 3,559,191 +226,910 0.18% 23,456,702
2013-05-23 2013-05-21 6.973 3,332,281 -139,074 0.17% 23,235,961
2013-05-22 2013-05-20 6.820 3,471,355 +62,218 0.18% 23,674,562
2013-05-21 2013-05-16 7.148 3,409,137 -51,238 0.17% 24,368,037
2013-05-20 2013-05-15 7.192 3,460,375 +56,727 0.18% 24,885,559
2013-05-16 2013-05-14 7.104 3,403,648 -10,979 0.17% 24,180,002
2013-05-15 2013-05-13 7.257 3,414,627 +91,496 0.17% 24,780,478
2013-05-14 2013-05-10 7.268 3,323,131 +20,129 0.17% 24,152,798
2013-05-13 2013-05-09 7.049 3,303,002 -7,320 0.17% 23,284,498
2013-05-10 2013-05-08 7.148 3,310,322 +32,939 0.17% 23,661,721
2013-05-09 2013-05-07 7.213 3,277,383 +5,489 0.17% 23,641,197
2013-05-08 2013-05-06 7.071 3,271,894 +34,769 0.17% 23,136,723
2013-05-07 2013-05-03 6.918 3,237,125 +75,026 0.16% 22,395,539
2013-05-06 2013-05-02 6.984 3,162,099 +12,810 0.16% 22,083,843
2013-05-03 2013-04-30 6.765 3,149,289 -64,047 0.16% 21,305,979
2013-05-02 2013-04-29 6.361 3,213,336 +128,094 0.16% 20,439,839
2013-04-30 2013-04-26 6.372 3,085,242 +45,748 0.16% 19,658,760
2013-04-29 2013-04-25 6.361 3,039,494 +166,523 0.15% 19,334,040
2013-04-26 2013-04-24 6.503 2,872,971 +212,270 0.15% 18,682,997
2013-04-25 2013-04-23 6.678 2,660,701 -139,074 0.14% 17,767,880
2013-04-24 2013-04-22 5.935 2,799,775 -5,489 0.14% 16,615,802
2013-04-23 2013-04-19 5.935 2,805,264 +64,047 0.14% 16,648,377
2013-04-22 2013-04-18 5.935 2,741,217 -102,476 0.14% 16,268,278
2013-04-19 2013-04-17 5.814 2,843,693 -124,434 0.14% 16,534,561
2013-04-18 2013-04-16 5.858 2,968,127 +128,094 0.15% 17,387,839
2013-04-17 2013-04-15 5.782 2,840,033 +109,795 0.14% 16,420,160
2013-04-16 2013-04-12 5.924 2,730,238 +32,939 0.14% 16,173,281
2013-04-15 2013-04-11 5.924 2,697,299 -53,068 0.14% 15,978,158
2013-04-12 2013-04-10 5.978 2,750,367 -87,836 0.14% 16,442,820
2013-04-11 2013-04-09 5.825 2,838,203 +43,918 0.14% 16,533,660
2013-04-10 2013-04-08 5.541 2,794,285 -36,598 0.14% 15,483,780
2013-04-09 2013-04-05 5.508 2,830,883 +148,223 0.14% 15,593,758
2013-04-08 2013-04-03 5.738 2,682,660 +172,012 0.14% 15,393,000
2013-04-05 2013-04-02 5.672 2,510,648 +18,300 0.13% 14,241,362
2013-04-03 2013-03-28 5.902 2,492,348 +36,598 0.13% 14,709,597
2013-04-02 2013-03-27 6.011 2,455,750 +80,516 0.13% 14,761,999
2013-03-28 2013-03-26 5.836 2,375,234 +20,129 0.12% 13,862,642
2013-03-27 2013-03-25 6.022 2,355,105 +27,449 0.12% 14,182,742
2013-03-26 2013-03-22 6.055 2,327,656 +23,789 0.12% 14,093,761
2013-03-25 2013-03-21 5.957 2,303,867 +65,877 0.12% 13,723,100
2013-03-22 2013-03-20 5.913 2,237,990 -14,639 0.11% 13,232,861
2013-03-21 2013-03-19 5.498 2,252,629 +140,903 0.12% 12,383,859
2013-03-20 2013-03-18 5.257 2,111,726 +58,558 0.11% 11,101,483
2013-03-19 2013-03-15 5.465 2,053,168 -20,129 0.10% 11,219,999
2013-03-18 2013-03-14 5.443 2,073,297 +29,278 0.11% 11,284,679
2013-03-15 2013-03-13 5.017 2,044,019 +38,429 0.10% 10,254,062
2013-03-14 2013-03-12 4.984 2,005,590 +159,203 0.10% 9,995,519
2013-03-13 2013-03-11 4.853 1,846,387 +38,428 0.09% 8,959,918
2013-03-12 2013-03-08 5.388 1,807,959 +89,666 0.09% 9,741,679
2013-03-11 2013-03-07 5.312 1,718,293 +16,469 0.09% 9,127,079
2013-03-08 2013-03-06 5.366 1,701,824 -10,979 0.09% 9,132,601
2013-03-07 2013-03-05 5.312 1,712,803 +40,258 0.09% 9,097,918
2013-03-06 2013-03-04 5.028 1,672,545 +23,789 0.09% 8,408,799
2013-03-05 2013-03-01 5.082 1,648,756 -157,373 0.08% 8,379,299
2013-03-04 2013-02-28 4.820 1,806,129 +27,449 0.09% 8,705,339
2013-03-01 2013-02-27 4.798 1,778,680 -62,218 0.09% 8,534,158
2013-02-28 2013-02-26 4.426 1,840,898 +42,088 0.09% 8,148,602
2013-02-27 2013-02-25 4.558 1,798,810 +9,150 0.09% 8,198,222
2013-02-26 2013-02-22 4.722 1,789,660 -54,897 0.09% 8,449,920
2013-02-25 2013-02-21 4.722 1,844,557 +54,897 0.09% 8,709,118
2013-02-22 2013-02-20 4.907 1,789,660 +54,898 0.09% 8,782,440
2013-02-21 2013-02-19 4.612 1,734,762 +100,645 0.09% 8,001,118
2013-02-20 2013-02-18 4.678 1,634,117 +62,217 0.08% 7,644,081
2013-02-19 2013-02-15 4.612 1,571,900 +25,619 0.08% 7,249,962
2013-02-18 2013-02-14 4.623 1,546,281 -312,916 0.08% 7,148,701
2013-02-15 2013-02-08 4.383 1,859,197 +36,599 0.10% 8,148,321
2013-02-14 2013-02-07 4.503 1,822,598 -69,537 0.09% 8,207,038
2013-02-08 2013-02-06 4.481 1,892,135 -752,097 0.10% 8,478,798
2013-02-07 2013-02-05 4.000 2,644,232 -87,836 0.14% 10,577,401
2013-02-06 2013-02-04 3.978 2,732,068 -7,319 0.14% 10,869,041
2013-02-05 2013-02-01 3.989 2,739,387 -27,449 0.14% 10,928,098
2013-02-04 2013-01-31 4.044 2,766,836 -23,789 0.14% 11,188,799
2013-02-01 2013-01-30 4.066 2,790,625 -210,441 0.14% 11,345,999
2013-01-31 2013-01-29 4.055 3,001,066 -168,352 0.15% 12,168,801
2013-01-30 2013-01-28 3.902 3,169,418 +128,094 0.16% 12,366,479
2013-01-29 2013-01-25 3.880 3,041,324 +20,129 0.16% 11,800,200
2013-01-28 2013-01-24 3.880 3,021,195 -148,223 0.15% 11,722,101
2013-01-25 2013-01-23 3.880 3,169,418 +124,434 0.16% 12,297,199
2013-01-23 2013-01-21 4.077 3,044,984 +159,203 0.16% 12,413,441
2013-01-22 2013-01-18 4.153 2,885,781 -448,330 0.15% 11,985,200
2013-01-21 2013-01-17 4.033 3,334,111 +177,502 0.17% 13,446,361
2013-01-18 2013-01-16 4.241 3,156,609 -62,217 0.16% 13,386,001
2013-01-17 2013-01-15 4.022 3,218,826 -193,971 0.16% 12,946,240
2013-01-16 2013-01-14 3.771 3,412,797 -236,060 0.17% 12,868,499
2013-01-15 2013-01-11 3.782 3,648,857 +164,693 0.19% 13,798,481
2013-01-14 2013-01-10 3.694 3,484,164 -223,250 0.18% 12,871,040
2013-01-11 2013-01-09 3.869 3,707,414 -247,039 0.19% 14,344,080
2013-01-10 2013-01-08 3.814 3,954,453 +847,252 0.20% 15,083,780
2013-01-09 2013-01-07 4.448 3,107,201 +54,898 0.16% 13,821,720
2013-01-08 2013-01-04 4.415 3,052,303 +455,649 0.16% 13,477,438
2013-01-07 2013-01-03 4.645 2,596,654 +23,789 0.13% 12,061,501
2013-01-04 2013-01-02 4.754 2,572,865 -327,555 0.13% 12,232,201
2013-01-03 2012-12-31 4.470 2,900,420 -223,250 0.15% 12,965,299
2013-01-02 2012-12-27 4.044 3,123,670 +62,217 0.16% 12,631,799
2012-12-28 2012-12-24 4.000 3,061,453 -230,570 0.16% 12,246,360
2012-12-27 2012-12-20 4.011 3,292,023 +237,890 0.17% 13,204,661
2012-12-21 2012-12-19 4.022 3,054,133 +336,705 0.16% 12,283,839
2012-12-20 2012-12-18 4.120 2,717,428 -406,242 0.14% 11,196,898
2012-12-19 2012-12-17 4.022 3,123,670 -179,332 0.16% 12,563,519
2012-12-18 2012-12-14 3.946 3,303,002 +122,604 0.17% 13,032,099
2012-12-17 2012-12-13 4.000 3,180,398 +794,185 0.16% 12,722,161
2012-12-14 2012-12-12 3.924 2,386,213 -177,502 0.12% 9,362,719
2012-12-13 2012-12-11 3.738 2,563,715 -42,088 0.13% 9,582,839
2012-12-12 2012-12-10 3.738 2,605,803 +197,631 0.13% 9,740,158
2012-12-11 2012-12-07 3.716 2,408,172 +389,772 0.12% 8,948,799
2012-12-10 2012-12-06 3.530 2,018,400 +389,773 0.10% 7,125,381
2012-12-07 2012-12-05 3.476 1,628,627 -80,517 0.08% 5,660,400
2012-12-06 2012-12-04 3.191 1,709,144 +129,925 0.09% 5,454,561
2012-12-05 2012-12-03 3.366 1,579,219 -38,429 0.08% 5,316,079
2012-12-04 2012-11-30 3.421 1,617,648 -115,284 0.08% 5,533,841
2012-12-03 2012-11-29 3.465 1,732,932 +159,202 0.09% 6,003,978
2012-11-30 2012-11-28 3.486 1,573,730 -73,196 0.08% 5,486,801
2012-11-29 2012-11-27 3.213 1,646,926 +56,727 0.08% 5,291,999
2012-11-28 2012-11-26 3.191 1,590,199 -651,451 0.08% 5,074,960
2012-11-27 2012-11-23 2.864 2,241,650 -29,278 0.11% 6,419,001
2012-11-26 2012-11-22 2.853 2,270,928 -58,558 0.12% 6,478,019
2012-11-23 2012-11-21 2.842 2,329,486 +20,129 0.12% 6,619,601
2012-11-22 2012-11-20 2.831 2,309,357 -109,795 0.12% 6,537,161
2012-11-21 2012-11-19 2.809 2,419,152 +182,992 0.12% 6,795,081
2012-11-20 2012-11-16 2.885 2,236,160 -290,957 0.11% 6,452,160
2012-11-19 2012-11-15 2.907 2,527,117 -267,168 0.13% 7,346,920
2012-11-16 2012-11-14 2.721 2,794,285 -7,320 0.14% 7,604,460
2012-11-15 2012-11-13 2.656 2,801,605 -146,393 0.14% 7,440,661
2012-11-14 2012-11-12 2.776 2,947,998 -10,980 0.15% 8,183,880
2012-11-13 2012-11-09 2.820 2,958,978 +131,754 0.15% 8,343,721
2012-11-12 2012-11-08 2.907 2,827,224 -347,684 0.15% 8,219,401
2012-11-09 2012-11-07 2.896 3,174,908 +215,930 0.16% 9,195,500
2012-11-08 2012-11-06 2.765 2,958,978 +971,687 0.15% 8,182,021
2012-11-07 2012-11-05 2.547 1,987,291 -1,196,767 0.10% 5,060,760
2012-11-06 2012-11-02 2.536 3,184,058 -7,319 0.16% 8,073,601
2012-11-05 2012-11-01 2.568 3,191,377 +51,237 0.16% 8,196,799
2012-11-02 2012-10-31 2.557 3,140,140 +111,626 0.16% 8,030,881
2012-11-01 2012-10-30 2.579 3,028,514 +5,489 0.16% 7,811,599
2012-10-31 2012-10-29 2.590 3,023,025 +73,197 0.16% 7,830,481
2012-10-30 2012-10-26 2.481 2,949,828 -71,367 0.15% 7,318,480
2012-10-26 2012-10-24 2.459 3,021,195 +364,154 0.16% 7,429,500
2012-10-25 2012-10-22 2.492 2,657,041 -10,980 0.14% 6,621,120
2012-10-24 2012-10-19 2.448 2,668,021 -18,299 0.14% 6,531,841
2012-10-22 2012-10-18 2.328 2,686,320 +278,148 0.14% 6,253,680
2012-10-19 2012-10-17 2.273 2,408,172 +292,787 0.12% 5,474,559
2012-10-18 2012-10-16 2.295 2,115,385 +495,907 0.11% 4,855,199
2012-10-17 2012-10-15 2.306 1,619,478 +146,394 0.08% 3,734,701
2012-10-16 2012-10-12 2.077 1,473,084 -7,320 0.08% 3,059,000
2012-10-12 2012-10-10 2.088 1,480,404 +100,646 0.08% 3,090,380
2012-10-11 2012-10-09 2.077 1,379,758 +9,149 0.07% 2,865,199
2012-10-10 2012-10-08 2.077 1,370,609 -21,959 0.07% 2,846,201
2012-10-09 2012-10-05 2.044 1,392,568 -25,619 0.07% 2,846,141
2012-10-04 2012-09-28 1.978 1,418,187 +21,959 0.07% 2,805,501
2012-10-03 2012-09-27 1.967 1,396,228 +27,449 0.07% 2,746,801
2012-09-28 2012-09-26 1.956 1,368,779 +27,449 0.07% 2,677,840
2012-09-27 2012-09-25 1.956 1,341,330 -7,320 0.07% 2,624,140
2012-09-26 2012-09-24 1.989 1,348,650 +45,748 0.07% 2,682,681
2012-09-25 2012-09-21 2.077 1,302,902 +1,830 0.07% 2,705,601
2012-09-24 2012-09-20 2.066 1,301,072 +9,150 0.07% 2,687,580
2012-09-21 2012-09-19 2.055 1,291,922 +9,149 0.07% 2,654,560
2012-09-19 2012-09-17 2.088 1,282,773 +36,599 0.07% 2,677,821
2012-09-18 2012-09-14 2.175 1,246,174 +16,469 0.06% 2,710,379
2012-09-14 2012-09-12 2.175 1,229,705 -16,469 0.06% 2,674,560
2012-09-12 2012-09-10 2.066 1,246,174 -58,558 0.06% 2,574,179
2012-09-11 2012-09-07 2.011 1,304,732 -118,944 0.07% 2,623,841
2012-09-10 2012-09-06 2.011 1,423,676 -62,218 0.07% 2,863,039
2012-09-07 2012-09-05 1.803 1,485,894 +53,068 0.08% 2,679,601
2012-09-06 2012-09-04 1.825 1,432,826 -9,149 0.07% 2,615,220
2012-09-05 2012-09-03 1.803 1,441,975 +18,299 0.07% 2,600,399
2012-08-31 2012-08-29 1.738 1,423,676 +23,789 0.07% 2,474,039
2012-08-28 2012-08-24 1.749 1,399,887 +9,149 0.07% 2,447,999
2012-08-27 2012-08-23 1.727 1,390,738 -1,830 0.07% 2,401,600
2012-08-24 2012-08-22 1.705 1,392,568 -9,149 0.07% 2,374,321
2012-08-22 2012-08-20 1.738 1,401,717 -58,558 0.07% 2,435,880
2012-08-21 2012-08-17 1.574 1,460,275 +9,150 0.08% 2,298,241
2012-08-16 2012-08-14 1.585 1,451,125 -65,877 0.07% 2,299,700
2012-08-15 2012-08-13 1.618 1,517,002 +23,789 0.08% 2,453,840
2012-08-14 2012-08-10 1.618 1,493,213 +23,789 0.08% 2,415,360
2012-08-13 2012-08-09 1.639 1,469,424 +18,299 0.08% 2,409,000
2012-08-10 2012-08-08 1.618 1,451,125 -7,320 0.07% 2,347,280
2012-08-09 2012-08-07 1.628 1,458,445 -10,979 0.08% 2,375,060
2012-08-07 2012-08-03 1.552 1,469,424 -18,299 0.08% 2,280,520
2012-08-06 2012-08-02 1.585 1,487,723 +36,598 0.08% 2,357,699
2012-08-03 2012-08-01 1.661 1,451,125 -5,490 0.07% 2,410,720
2012-08-02 2012-07-31 1.683 1,456,615 +1,830 0.08% 2,451,680
2012-07-31 2012-07-27 1.661 1,454,785 +16,469 0.08% 2,416,800
2012-07-30 2012-07-26 1.683 1,438,316 +18,300 0.07% 2,420,881
2012-07-27 2012-07-25 1.672 1,420,016 -10,980 0.07% 2,374,559
2012-07-26 2012-07-24 1.672 1,430,996 +1,830 0.07% 2,392,920
2012-07-25 2012-07-23 1.661 1,429,166 +27,449 0.07% 2,374,240
2012-07-23 2012-07-19 1.749 1,401,717 -84,177 0.07% 2,451,200
2012-07-20 2012-07-18 1.639 1,485,894 +18,300 0.08% 2,436,001
2012-07-19 2012-07-17 1.683 1,467,594 +10,979 0.08% 2,470,159
2012-07-18 2012-07-16 1.683 1,456,615 +9,150 0.08% 2,451,680
2012-07-17 2012-07-13 1.650 1,447,465 +38,428 0.08% 2,388,820
2012-07-16 2012-07-12 1.650 1,409,037 +54,898 0.07% 2,325,400
2012-07-12 2012-07-10 1.749 1,354,139 -69,537 0.07% 2,367,999
2012-07-11 2012-07-09 1.792 1,423,676 -51,238 0.07% 2,551,839
2012-07-10 2012-07-06 1.639 1,474,914 -54,898 0.08% 2,418,000
2012-07-06 2012-07-04 1.454 1,529,812 -3,659 0.08% 2,223,761
2012-07-05 2012-07-03 1.454 1,533,471 -21,959 0.08% 2,229,079
2012-06-29 2012-06-27 1.399 1,555,430 +9,149 0.08% 2,175,999
2012-06-28 2012-06-26 1.388 1,546,281 -9,149 0.08% 2,146,300
2012-05-31 2012-05-29 1.322 1,555,430 -1,830 0.08% 2,056,999
2012-05-29 2012-05-25 1.279 1,557,260 +27,122 0.08% 1,991,993
2012-05-28 2012-05-24 1.301 1,530,138 +1,798 0.08% 1,991,340
2012-05-23 2012-05-21 1.279 1,528,340 +3,596 0.08% 1,955,000
2012-05-17 2012-05-15 1.335 1,524,744 -17,980 0.08% 2,035,200
2012-05-11 2012-05-09 1.313 1,542,724 +7,192 0.08% 2,024,880
2012-05-09 2012-05-07 1.335 1,535,532 -8,990 0.08% 2,049,600
2012-05-07 2012-05-03 1.313 1,544,522 +8,990 0.08% 2,027,239
2012-05-04 2012-05-02 1.335 1,535,532 +3,596 0.08% 2,049,600
2012-04-25 2012-04-23 1.457 1,531,936 +89,902 0.08% 2,232,240
2012-04-23 2012-04-19 1.424 1,442,034 -10,788 0.08% 2,053,120
2012-04-20 2012-04-18 1.413 1,452,822 -26,971 0.08% 2,052,320
2012-04-19 2012-04-17 1.402 1,479,793 -26,970 0.08% 2,073,960
2012-04-18 2012-04-16 1.379 1,506,763 +32,364 0.08% 2,078,239
2012-04-17 2012-04-13 1.424 1,474,399 -35,961 0.08% 2,099,201
2012-04-12 2012-04-10 1.335 1,510,360 +17,981 0.08% 2,016,001
2012-04-02 2012-03-29 1.235 1,492,379 -7,192 0.08% 1,842,600
2012-03-30 2012-03-28 1.235 1,499,571 -35,961 0.08% 1,851,480
2012-03-29 2012-03-27 1.279 1,535,532 -17,981 0.08% 1,964,200
2012-03-28 2012-03-26 1.101 1,553,513 -8,990 0.08% 1,710,720
2012-03-27 2012-03-23 1.090 1,562,503 -3,596 0.08% 1,703,240
2012-03-26 2012-03-22 1.090 1,566,099 -17,980 0.08% 1,707,160
2012-03-21 2012-03-19 1.101 1,584,079 -53,942 0.08% 1,744,380
2012-03-20 2012-03-16 1.123 1,638,021 -44,951 0.09% 1,840,220
2012-03-19 2012-03-15 1.023 1,682,972 +17,980 0.09% 1,722,240
2012-03-16 2012-03-14 1.034 1,664,992 +26,971 0.09% 1,722,360
2012-03-14 2012-03-12 1.112 1,638,021 +17,981 0.09% 1,822,000
2012-03-13 2012-03-09 1.146 1,620,040 -26,971 0.09% 1,856,060
2012-03-12 2012-03-08 1.146 1,647,011 +53,941 0.09% 1,886,960
2012-03-09 2012-03-07 1.146 1,593,070 +26,971 0.08% 1,825,160
2012-03-08 2012-03-06 1.123 1,566,099 +8,990 0.08% 1,759,420
2012-03-07 2012-03-05 1.168 1,557,109 +88,105 0.08% 1,818,600
2012-03-06 2012-03-02 1.257 1,469,004 -35,961 0.08% 1,846,419
2012-03-05 2012-03-01 1.224 1,504,965 +44,951 0.08% 1,841,400
2012-03-01 2012-02-28 1.313 1,460,014 -89,903 0.08% 1,916,320
2012-02-28 2012-02-24 1.513 1,549,917 +8,991 0.08% 2,344,641
2012-02-24 2012-02-22 1.446 1,540,926 -3,596 0.08% 2,228,200
2012-02-22 2012-02-20 1.446 1,544,522 -8,991 0.08% 2,233,399
2012-02-17 2012-02-15 1.424 1,553,513 +44,952 0.08% 2,211,840
2012-02-15 2012-02-13 1.413 1,508,561 -26,971 0.08% 2,131,059
2012-02-14 2012-02-10 1.468 1,535,532 -26,971 0.08% 2,254,560
2012-02-10 2012-02-08 1.346 1,562,503 +17,981 0.08% 2,102,980
2012-02-08 2012-02-06 1.357 1,544,522 +8,990 0.08% 2,095,959
2012-02-03 2012-02-01 1.179 1,535,532 -8,990 0.08% 1,810,480
2012-02-02 2012-01-31 1.201 1,544,522 +71,921 0.08% 1,855,439
2012-01-17 2012-01-13 1.201 1,472,601 +44,952 0.08% 1,769,041
2012-01-11 2012-01-09 1.112 1,427,649 +8,990 0.08% 1,588,000
2012-01-10 2012-01-06 1.068 1,418,659 +8,990 0.08% 1,514,880
2011-12-15 2011-12-13 0.957 1,409,669 -71,922 0.07% 1,348,480
2011-12-07 2011-12-05 1.046 1,481,591 -35,961 0.08% 1,549,120
2011-12-05 2011-12-01 1.057 1,517,552 -5,394 0.08% 1,603,600
2011-12-02 2011-11-30 0.968 1,522,946 -7,192 0.08% 1,473,780
2011-11-28 2011-11-24 0.879 1,530,138 +7,192 0.08% 1,344,580
2011-11-24 2011-11-22 0.890 1,522,946 -12,586 0.08% 1,355,200
2011-11-23 2011-11-21 0.912 1,535,532 +5,394 0.08% 1,400,560
2011-11-18 2011-11-16 0.945 1,530,138 +43,153 0.08% 1,446,700
2011-11-15 2011-11-11 0.990 1,486,985 +5,394 0.08% 1,472,060
2011-11-14 2011-11-10 1.001 1,481,591 +1,798 0.08% 1,483,200
2011-11-11 2011-11-09 1.023 1,479,793 +1,798 0.08% 1,514,320
2011-11-10 2011-11-08 1.012 1,477,995 +3,596 0.08% 1,496,040
2011-11-07 2011-11-03 1.068 1,474,399 -30,566 0.08% 1,574,400
2011-11-04 2011-11-02 1.090 1,504,965 -16,183 0.08% 1,640,520
2011-11-03 2011-11-01 1.079 1,521,148 +16,183 0.08% 1,641,240
2011-11-01 2011-10-28 1.201 1,504,965 +30,566 0.08% 1,807,920
2011-10-31 2011-10-27 1.146 1,474,399 -35,961 0.08% 1,689,200
2011-10-19 2011-10-17 1.079 1,510,360 -34,162 0.08% 1,629,601
2011-10-18 2011-10-14 1.012 1,544,522 -1,798 0.08% 1,563,380
2011-10-17 2011-10-13 1.046 1,546,320 +35,960 0.08% 1,616,800
2011-10-14 2011-10-12 0.957 1,510,360 -19,778 0.08% 1,444,800
2011-09-28 2011-09-26 0.879 1,530,138 -1,798 0.08% 1,344,580
2011-09-27 2011-09-23 0.923 1,531,936 +3,596 0.08% 1,414,320
2011-09-26 2011-09-22 0.912 1,528,340 -7,192 0.08% 1,394,000
2011-09-22 2011-09-20 0.890 1,535,532 -17,981 0.08% 1,366,400
2011-09-15 2011-09-12 0.923 1,553,513 +17,981 0.08% 1,434,240
2011-09-05 2011-09-01 1.179 1,535,532 -8,990 0.08% 1,810,480
2011-08-25 2011-08-23 1.123 1,544,522 +8,990 0.08% 1,735,180
2011-08-23 2011-08-19 1.257 1,535,532 -7,192 0.08% 1,930,040
2011-08-18 2011-08-16 1.368 1,542,724 +7,192 0.08% 2,110,679
2011-08-12 2011-08-10 1.235 1,535,532 +8,990 0.08% 1,895,880
2011-08-11 2011-08-09 1.335 1,526,542 -8,990 0.08% 2,037,600
2011-08-10 2011-08-08 1.379 1,535,532 +7,192 0.08% 2,117,920
2011-08-09 2011-08-05 1.491 1,528,340 -8,990 0.08% 2,278,000
2011-08-05 2011-08-03 1.513 1,537,330 +26,970 0.08% 2,325,600
2011-08-04 2011-08-02 1.602 1,510,360 +53,942 0.08% 2,419,201
2011-07-29 2011-07-27 1.668 1,456,418 -8,990 0.08% 2,430,000
2011-07-28 2011-07-26 1.680 1,465,408 -26,971 0.08% 2,461,299
2011-07-25 2011-07-21 1.646 1,492,379 +26,971 0.08% 2,456,800
2011-07-22 2011-07-20 1.646 1,465,408 +8,990 0.08% 2,412,399
2011-07-19 2011-07-15 1.680 1,456,418 -10,788 0.08% 2,446,200
2011-07-15 2011-07-13 1.602 1,467,206 -44,952 0.08% 2,350,079
2011-07-13 2011-07-11 1.613 1,512,158 -1,798 0.08% 2,438,901
2011-07-12 2011-07-08 1.680 1,513,956 -23,374 0.08% 2,542,841
2011-07-11 2011-07-07 1.680 1,537,330 -32,365 0.08% 2,582,100
2011-07-08 2011-07-06 1.680 1,569,695 -3,596 0.08% 2,636,460
2011-07-06 2011-07-04 1.668 1,573,291 +17,980 0.08% 2,625,000
2011-06-30 2011-06-28 1.468 1,555,311 -12,586 0.08% 2,283,600
2011-06-27 2011-06-23 1.435 1,567,897 -8,990 0.08% 2,249,760
2011-06-23 2011-06-21 1.424 1,576,887 -10,789 0.08% 2,245,120
2011-06-21 2011-06-17 1.368 1,587,676 +7,193 0.08% 2,172,181
2011-06-17 2011-06-15 1.446 1,580,483 +7,192 0.08% 2,285,399
2011-06-16 2011-06-14 1.468 1,573,291 +17,980 0.08% 2,310,000
2011-06-15 2011-06-13 1.402 1,555,311 +5,394 0.08% 2,179,800
2011-06-14 2011-06-10 1.468 1,549,917 -3,596 0.08% 2,275,681
2011-06-10 2011-06-08 1.657 1,553,513 +8,991 0.08% 2,574,721
2011-06-09 2011-06-07 1.668 1,544,522 +1,798 0.08% 2,576,999
2011-06-07 2011-06-02 1.657 1,542,724 -8,991 0.08% 2,556,839
2011-06-03 2011-06-01 1.691 1,551,715 +8,991 0.08% 2,623,521
2011-06-02 2011-05-31 1.668 1,542,724 -48,548 0.08% 2,573,999
2011-05-31 2011-05-27 1.680 1,591,272 +34,163 0.08% 2,672,701
2011-05-30 2011-05-26 1.724 1,557,109 +8,990 0.08% 2,684,600
2011-05-27 2011-05-25 1.668 1,548,119 -53,941 0.08% 2,583,001
2011-05-26 2011-05-24 1.635 1,602,060 -59,335 0.08% 2,619,540
2011-05-25 2011-05-23 1.613 1,661,395 +53,941 0.09% 2,679,599
2011-05-20 2011-05-18 1.657 1,607,454 -98,893 0.09% 2,664,120
2011-05-18 2011-05-16 1.591 1,706,347 -17,980 0.09% 2,714,141
2011-05-16 2011-05-12 1.613 1,724,327 +37,759 0.09% 2,781,100
2011-05-13 2011-05-11 1.635 1,686,568 -125,863 0.09% 2,757,720
2011-05-12 2011-05-09 1.613 1,812,431 +149,237 0.10% 2,923,199
2011-05-11 2011-05-06 1.579 1,663,194 +98,893 0.09% 2,627,001
2011-05-09 2011-05-05 1.657 1,564,301 +8,990 0.08% 2,592,600
2011-05-05 2011-05-03 1.794 1,555,311 +22,149 0.08% 2,790,438
2011-05-04 2011-04-29 1.794 1,533,162 +26,586 0.08% 2,750,699
2011-05-03 2011-04-28 1.839 1,506,576 -46,083 0.08% 2,771,001
2011-04-29 2011-04-27 1.851 1,552,659 +21,269 0.08% 2,873,280
2011-04-27 2011-04-21 1.805 1,531,390 +37,221 0.08% 2,764,800
2011-04-26 2011-04-20 1.828 1,494,169 +19,497 0.08% 2,731,321
2011-04-21 2011-04-19 1.783 1,474,672 -17,724 0.08% 2,629,121
2011-04-20 2011-04-18 1.783 1,492,396 -38,994 0.08% 2,660,720
2011-04-19 2011-04-15 1.726 1,531,390 -63,808 0.08% 2,643,840
2011-04-18 2011-04-14 1.636 1,595,198 +8,862 0.09% 2,610,000
2011-04-15 2011-04-13 1.681 1,586,336 -44,311 0.09% 2,667,101
2011-04-14 2011-04-12 1.726 1,630,647 +47,856 0.09% 2,815,201
2011-04-13 2011-04-11 1.726 1,582,791 -63,808 0.09% 2,732,581
2011-04-12 2011-04-08 1.738 1,646,599 +14,180 0.09% 2,861,321
2011-04-11 2011-04-07 1.636 1,632,419 +12,407 0.09% 2,670,900
2011-04-08 2011-04-06 1.580 1,620,012 +8,862 0.09% 2,559,200
2011-04-07 2011-04-04 1.602 1,611,150 +104,574 0.09% 2,581,560
2011-04-06 2011-04-01 1.489 1,506,576 +24,815 0.08% 2,244,001
2011-04-04 2011-03-31 1.501 1,481,761 -44,312 0.08% 2,223,759
2011-04-01 2011-03-30 1.501 1,526,073 +17,725 0.08% 2,290,261
2011-03-29 2011-03-25 1.535 1,508,348 -17,725 0.08% 2,314,720
2011-03-28 2011-03-24 1.568 1,526,073 -76,215 0.08% 2,393,581
2011-03-25 2011-03-23 1.523 1,602,288 +5,318 0.09% 2,440,801
2011-03-18 2011-03-16 1.309 1,596,970 +19,497 0.09% 2,090,320
2011-03-17 2011-03-15 1.354 1,577,473 -28,359 0.09% 2,136,000
2011-03-16 2011-03-14 1.410 1,605,832 +10,634 0.09% 2,264,999
2011-03-14 2011-03-10 1.456 1,595,198 -5,317 0.09% 2,322,000
2011-03-11 2011-03-09 1.512 1,600,515 -131,161 0.09% 2,420,040
2011-03-10 2011-03-08 1.444 1,731,676 -79,760 0.09% 2,501,120
2011-03-09 2011-03-07 1.343 1,811,436 -26,586 0.10% 2,432,360
2011-03-08 2011-03-04 1.377 1,838,022 +85,077 0.10% 2,530,280
2011-03-07 2011-03-03 1.320 1,752,945 +33,676 0.09% 2,314,260
2011-03-03 2011-03-01 1.275 1,719,269 +5,318 0.09% 2,192,200
2011-03-01 2011-02-25 1.219 1,713,951 -17,725 0.09% 2,088,720
2011-02-28 2011-02-24 1.162 1,731,676 -62,035 0.09% 2,012,620
2011-02-24 2011-02-22 1.253 1,793,711 -44,311 0.10% 2,246,640
2011-02-23 2011-02-21 1.298 1,838,022 -26,587 0.10% 2,385,100
2011-02-21 2011-02-17 1.264 1,864,609 -26,587 0.10% 2,356,480
2011-02-17 2011-02-15 1.207 1,891,196 -26,586 0.10% 2,283,381
2011-02-15 2011-02-11 1.241 1,917,782 -17,725 0.10% 2,380,400
2011-02-14 2011-02-10 1.264 1,935,507 +3,545 0.10% 2,446,080
2011-02-10 2011-02-08 1.264 1,931,962 -53,173 0.10% 2,441,600
2011-02-09 2011-02-07 1.253 1,985,135 -44,311 0.11% 2,486,400
2011-02-08 2011-02-02 1.185 2,029,446 -7,090 0.11% 2,404,500
2011-02-07 2011-01-31 1.185 2,036,536 -79,760 0.11% 2,412,900
2011-01-31 2011-01-27 1.072 2,116,296 -125,843 0.11% 2,268,600
2011-01-28 2011-01-26 1.004 2,242,139 -8,862 0.12% 2,251,700
2011-01-27 2011-01-25 0.993 2,251,001 -35,449 0.12% 2,235,200
2011-01-26 2011-01-24 1.004 2,286,450 -30,132 0.12% 2,296,200
2011-01-20 2011-01-18 0.993 2,316,582 -8,862 0.12% 2,300,320
2011-01-18 2011-01-14 1.004 2,325,444 -44,311 0.13% 2,335,360
2011-01-13 2011-01-11 1.016 2,369,755 -17,724 0.13% 2,406,600
2011-01-12 2011-01-10 1.016 2,387,479 -939,395 0.13% 2,424,600
2011-01-11 2011-01-07 0.970 3,326,874 -17,724 0.18% 3,228,440
2011-01-10 2011-01-06 0.959 3,344,598 -26,587 0.18% 3,207,900
2011-01-03 2010-12-29 0.891 3,371,185 -17,724 0.18% 3,005,160
2010-12-21 2010-12-17 0.891 3,388,909 -17,724 0.18% 3,020,960
2010-12-20 2010-12-16 0.891 3,406,633 -44,311 0.18% 3,036,760
2010-12-10 2010-12-08 0.891 3,450,944 -8,863 0.19% 3,076,260
2010-12-09 2010-12-07 0.903 3,459,807 +17,725 0.19% 3,123,200
2010-12-08 2010-12-06 0.880 3,442,082 +26,586 0.19% 3,029,520
2010-12-01 2010-11-29 0.858 3,415,496 -88,622 0.18% 2,929,040
2010-11-29 2010-11-25 0.858 3,504,118 -8,862 0.19% 3,005,040
2010-11-25 2010-11-23 0.858 3,512,980 -15,952 0.19% 3,012,640
2010-11-18 2010-11-16 0.835 3,528,932 +26,587 0.19% 2,946,680
2010-11-17 2010-11-15 0.869 3,502,345 -35,449 0.19% 3,043,040
2010-11-15 2010-11-11 0.914 3,537,794 -1,773 0.19% 3,233,520
2010-11-12 2010-11-10 0.925 3,539,567 -44,311 0.19% 3,275,080
2010-11-11 2010-11-09 0.925 3,583,878 +8,863 0.19% 3,316,080
2010-11-09 2010-11-05 0.914 3,575,015 -33,677 0.19% 3,267,540
2010-11-05 2010-11-03 0.914 3,608,692 +44,311 0.19% 3,298,320
2010-11-04 2010-11-02 0.903 3,564,381 +30,132 0.19% 3,217,600
2010-10-27 2010-10-25 0.925 3,534,249 -26,587 0.19% 3,270,160
2010-10-26 2010-10-22 0.880 3,560,836 -21,269 0.19% 3,134,040
2010-10-25 2010-10-21 0.891 3,582,105 +21,269 0.19% 3,193,180
2010-10-22 2010-10-20 0.903 3,560,836 -76,215 0.19% 3,214,400
2010-10-21 2010-10-19 0.903 3,637,051 +28,359 0.20% 3,283,200
2010-10-20 2010-10-18 0.903 3,608,692 +8,862 0.19% 3,257,600
2010-10-13 2010-10-11 0.903 3,599,830 -88,622 0.19% 3,249,600
2010-10-12 2010-10-08 0.880 3,688,452 +79,760 0.20% 3,246,360
2010-10-11 2010-10-07 0.891 3,608,692 -44,311 0.19% 3,216,880
2010-10-06 2010-10-04 0.880 3,653,003 -92,167 0.20% 3,215,160
2010-10-04 2010-09-29 0.869 3,745,170 +7,090 0.20% 3,254,020
2010-09-29 2010-09-27 0.858 3,738,080 +35,449 0.20% 3,205,680
2010-09-27 2010-09-22 0.869 3,702,631 -63,808 0.20% 3,217,060
2010-09-24 2010-09-21 0.869 3,766,439 -10,635 0.20% 3,272,500
2010-09-22 2010-09-20 0.858 3,777,074 +3,545 0.20% 3,239,120
2010-09-21 2010-09-17 0.869 3,773,529 -7,090 0.20% 3,278,660
2010-09-17 2010-09-15 0.869 3,780,619 -88,622 0.20% 3,284,820
2010-09-13 2010-09-09 0.869 3,869,241 +53,173 0.21% 3,361,820
2010-09-07 2010-09-03 0.869 3,816,068 -12,407 0.21% 3,315,620
2010-09-03 2010-09-01 0.858 3,828,475 -19,496 0.21% 3,283,200
2010-09-02 2010-08-31 0.846 3,847,971 -35,449 0.21% 3,256,500
2010-08-31 2010-08-27 0.891 3,883,420 -8,863 0.21% 3,461,780
2010-08-30 2010-08-26 0.880 3,892,283 -35,448 0.21% 3,425,760
2010-08-24 2010-08-20 0.903 3,927,731 -8,863 0.21% 3,545,600
2010-08-20 2010-08-18 0.903 3,936,594 -10,634 0.21% 3,553,600
2010-08-19 2010-08-17 0.903 3,947,228 -10,635 0.21% 3,563,200
2010-08-18 2010-08-16 0.914 3,957,863 -8,862 0.21% 3,617,460
2010-08-16 2010-08-12 0.891 3,966,725 -17,725 0.21% 3,536,040
2010-08-13 2010-08-11 0.903 3,984,450 -1,772 0.21% 3,596,800
2010-08-12 2010-08-10 0.891 3,986,222 -8,862 0.21% 3,553,420
2010-08-10 2010-08-06 0.903 3,995,084 -28,359 0.22% 3,606,400
2010-08-09 2010-08-05 0.869 4,023,443 +17,724 0.22% 3,495,800
2010-08-05 2010-08-03 0.891 4,005,719 +10,635 0.22% 3,570,800
2010-08-02 2010-07-29 0.858 3,995,084 -42,539 0.22% 3,426,080
2010-07-30 2010-07-28 0.869 4,037,623 +42,539 0.22% 3,508,120
2010-07-29 2010-07-27 0.880 3,995,084 +132,933 0.22% 3,516,240
2010-07-21 2010-07-19 0.779 3,862,151 +1,772 0.21% 3,007,020
2010-07-20 2010-07-16 0.801 3,860,379 -44,311 0.21% 3,092,760
2010-07-13 2010-07-09 0.824 3,904,690 -17,724 0.21% 3,216,380
2010-07-07 2010-07-05 0.801 3,922,414 -35,449 0.21% 3,142,460
2010-07-06 2010-07-02 0.801 3,957,863 -24,814 0.21% 3,170,860
2010-07-05 2010-06-30 0.812 3,982,677 -1,773 0.21% 3,235,680
2010-07-02 2010-06-29 0.824 3,984,450 +8,863 0.21% 3,282,080
2010-06-25 2010-06-23 0.835 3,975,587 -88,622 0.21% 3,319,640
2010-06-23 2010-06-21 0.835 4,064,209 +88,622 0.22% 3,393,640
2010-06-18 2010-06-15 0.801 3,975,587 -26,587 0.21% 3,185,060
2010-06-17 2010-06-14 0.790 4,002,174 +53,173 0.22% 3,161,200
2010-06-11 2010-06-09 0.801 3,949,001 -5,317 0.21% 3,163,760
2010-05-31 2010-05-27 0.779 3,954,318 +8,862 0.21% 3,078,780
2010-05-28 2010-05-26 0.767 3,945,456 +8,862 0.21% 3,027,360
2010-05-27 2010-05-25 0.733 3,936,594 +26,587 0.21% 2,887,300
2010-05-25 2010-05-20 0.812 3,910,007 -35,449 0.21% 3,176,640
2010-05-24 2010-05-19 0.779 3,945,456 -26,586 0.21% 3,071,880
2010-05-20 2010-05-18 0.824 3,972,042 +44,311 0.21% 3,271,569
2010-05-19 2010-05-17 0.812 3,927,731 +53,460 0.21% 3,190,141
2010-05-13 2010-05-11 0.858 3,874,271 -17,483 0.21% 3,324,000
2010-05-11 2010-05-07 0.847 3,891,754 +17,483 0.21% 3,294,480
2010-05-05 2010-05-03 0.949 3,874,271 -1,748 0.21% 3,678,560
2010-04-26 2010-04-22 0.961 3,876,019 -34,966 0.21% 3,724,560
2010-04-23 2010-04-21 0.949 3,910,985 -8,742 0.21% 3,713,420
2010-04-22 2010-04-20 0.949 3,919,727 -3,496 0.21% 3,721,720
2010-04-21 2010-04-19 0.927 3,923,223 -15,735 0.21% 3,635,280
2010-04-20 2010-04-16 0.938 3,938,958 +8,741 0.22% 3,694,920
2010-04-19 2010-04-15 0.938 3,930,217 -251,757 0.21% 3,686,720
2010-04-16 2010-04-14 0.938 4,181,974 -122,383 0.23% 3,922,880
2010-04-15 2010-04-13 0.869 4,304,357 -13,986 0.24% 3,742,240
2010-04-13 2010-04-09 0.858 4,318,343 -8,742 0.24% 3,705,000
2010-04-12 2010-04-08 0.858 4,327,085 +83,920 0.24% 3,712,500
2010-04-07 2010-03-31 0.847 4,243,165 -34,967 0.23% 3,591,960
2010-04-01 2010-03-30 0.824 4,278,132 -45,456 0.23% 3,523,680
2010-03-31 2010-03-29 0.824 4,323,588 -8,742 0.24% 3,561,120
2010-03-25 2010-03-23 0.824 4,332,330 +43,708 0.24% 3,568,320
2010-03-24 2010-03-22 0.847 4,288,622 -52,449 0.23% 3,630,440
2010-03-22 2010-03-18 0.835 4,341,071 +57,694 0.24% 3,625,180
2010-03-19 2010-03-17 0.835 4,283,377 +43,708 0.23% 3,577,000
2010-03-18 2010-03-16 0.812 4,239,669 +43,708 0.23% 3,443,500
2010-03-17 2010-03-15 0.812 4,195,961 +61,191 0.23% 3,408,000
2010-03-15 2010-03-11 0.824 4,134,770 +61,191 0.23% 3,405,600
2010-03-12 2010-03-10 0.824 4,073,579 +1,749 0.22% 3,355,200
2010-03-11 2010-03-09 0.835 4,071,830 -8,742 0.22% 3,400,340
2010-03-10 2010-03-08 0.824 4,080,572 +122,382 0.22% 3,360,960
2010-03-05 2010-03-03 0.835 3,958,190 +393,372 0.22% 3,305,440
2010-03-04 2010-03-02 0.835 3,564,818 -270,990 0.19% 2,976,940
2010-03-03 2010-03-01 0.835 3,835,808 +139,866 0.21% 3,203,240
2010-03-02 2010-02-26 0.824 3,695,942 -36,715 0.20% 3,044,160
2010-03-01 2010-02-25 0.824 3,732,657 +43,708 0.20% 3,074,400
2010-02-26 2010-02-24 0.835 3,688,949 +26,225 0.20% 3,080,600
2010-02-25 2010-02-23 0.835 3,662,724 +52,449 0.20% 3,058,700
2010-02-23 2010-02-19 0.812 3,610,275 -174,831 0.20% 2,932,300
2010-02-11 2010-02-09 0.847 3,785,106 -26,225 0.21% 3,204,200
2010-01-26 2010-01-22 0.972 3,811,331 -61,191 0.21% 3,706,000
2010-01-25 2010-01-21 0.972 3,872,522 -17,483 0.21% 3,765,500
2010-01-22 2010-01-20 0.972 3,890,005 +8,741 0.21% 3,782,500
2010-01-21 2010-01-19 0.972 3,881,264 -17,483 0.21% 3,774,000
2010-01-18 2010-01-14 0.972 3,898,747 +17,483 0.21% 3,791,000
2010-01-14 2010-01-12 1.007 3,881,264 -1,748 0.21% 3,907,200
2010-01-13 2010-01-11 1.041 3,883,012 +17,483 0.21% 4,042,220
2010-01-12 2010-01-08 1.041 3,865,529 -54,198 0.21% 4,024,020
2010-01-11 2010-01-07 1.030 3,919,727 -36,714 0.21% 4,035,600
2010-01-08 2010-01-06 1.030 3,956,441 -465,053 0.22% 4,073,400
2010-01-07 2010-01-05 0.995 4,421,494 -29,721 0.24% 4,400,460
2010-01-04 2009-12-29 0.972 4,451,215 -6,993 0.24% 4,328,200
2009-12-30 2009-12-28 0.984 4,458,208 +22,728 0.24% 4,386,000
2009-12-29 2009-12-24 0.961 4,435,480 -87,416 0.24% 4,262,160
2009-12-23 2009-12-21 0.881 4,522,896 +139,865 0.25% 3,983,980
2009-12-21 2009-12-17 0.904 4,383,031 -13,986 0.24% 3,961,060
2009-12-18 2009-12-16 0.938 4,397,017 -5,245 0.24% 4,124,600
2009-12-17 2009-12-15 0.938 4,402,262 +27,973 0.24% 4,129,520
2009-12-10 2009-12-08 0.995 4,374,289 +43,708 0.24% 4,353,480
2009-12-09 2009-12-07 0.961 4,330,581 +17,483 0.24% 4,161,360
2009-12-08 2009-12-04 0.972 4,313,098 +164,342 0.24% 4,193,900
2009-12-07 2009-12-03 1.018 4,148,756 +26,224 0.23% 4,223,940
2009-12-04 2009-12-02 0.984 4,122,532 +43,708 0.23% 4,055,760
2009-12-03 2009-12-01 0.972 4,078,824 +26,225 0.22% 3,966,100
2009-12-02 2009-11-30 0.938 4,052,599 -43,708 0.22% 3,801,520
2009-12-01 2009-11-27 0.892 4,096,307 -26,225 0.22% 3,655,080
2009-11-30 2009-11-26 0.961 4,122,532 +41,960 0.23% 3,961,440
2009-11-27 2009-11-25 0.972 4,080,572 -29,721 0.22% 3,967,800
2009-11-23 2009-11-19 1.007 4,110,293 -8,742 0.22% 4,137,760
2009-11-20 2009-11-18 1.007 4,119,035 +34,966 0.23% 4,146,560
2009-11-18 2009-11-16 1.007 4,084,069 +8,742 0.22% 4,111,360
2009-11-16 2009-11-12 0.984 4,075,327 +19,231 0.22% 4,009,320
2009-11-13 2009-11-11 1.007 4,056,096 -61,191 0.22% 4,083,200
2009-11-12 2009-11-10 0.949 4,117,287 -29,721 0.23% 3,909,300
2009-11-11 2009-11-09 1.007 4,147,008 -17,483 0.23% 4,174,720
2009-11-03 2009-10-30 0.938 4,164,491 +26,225 0.23% 3,906,480
2009-11-02 2009-10-29 0.904 4,138,266 -10,490 0.23% 3,739,860
2009-10-29 2009-10-27 0.984 4,148,756 +27,973 0.23% 4,081,560
2009-10-28 2009-10-23 1.018 4,120,783 -50,701 0.23% 4,195,460
2009-10-27 2009-10-22 0.972 4,171,484 -20,980 0.23% 4,056,200
2009-10-23 2009-10-21 0.949 4,192,464 -20,980 0.23% 3,980,680
2009-10-22 2009-10-20 0.972 4,213,444 -1,748 0.23% 4,097,000
2009-10-20 2009-10-16 0.904 4,215,192 -103,151 0.23% 3,809,380
2009-10-19 2009-10-15 0.881 4,318,343 +94,409 0.24% 3,803,800
2009-10-16 2009-10-14 0.858 4,223,934 +41,960 0.23% 3,624,000
2009-10-15 2009-10-13 0.847 4,181,974 -26,225 0.23% 3,540,160
2009-10-13 2009-10-09 0.824 4,208,199 -113,641 0.23% 3,466,080
2009-10-09 2009-10-07 0.801 4,321,840 +3,497 0.24% 3,460,800
2009-10-08 2009-10-06 0.755 4,318,343 +17,483 0.24% 3,260,400
2009-10-07 2009-10-05 0.766 4,300,860 +8,742 0.24% 3,296,400
2009-10-05 2009-09-30 0.789 4,292,118 +257,002 0.23% 3,387,900
2009-10-02 2009-09-29 0.835 4,035,116 -52,449 0.22% 3,369,680
2009-09-30 2009-09-28 0.812 4,087,565 +349,663 0.22% 3,319,960
2009-09-29 2009-09-25 0.812 3,737,902 -26,225 0.20% 3,035,960
2009-09-28 2009-09-24 0.812 3,764,127 +69,933 0.21% 3,057,260
2009-09-25 2009-09-23 0.824 3,694,194 +26,225 0.20% 3,042,720
2009-09-22 2009-09-18 0.858 3,667,969 +26,225 0.20% 3,147,000
2009-09-21 2009-09-17 0.858 3,641,744 +26,224 0.20% 3,124,500
2009-09-17 2009-09-15 0.858 3,615,520 -3,496 0.20% 3,102,000
2009-09-14 2009-09-10 0.904 3,619,016 -8,742 0.20% 3,270,600
2009-09-10 2009-09-08 0.881 3,627,758 -10,490 0.20% 3,195,500
2009-09-09 2009-09-07 0.915 3,638,248 +3,497 0.20% 3,329,600
2009-09-08 2009-09-04 0.824 3,634,751 +20,980 0.20% 2,993,760
2009-09-07 2009-09-03 0.835 3,613,771 +124,130 0.20% 3,017,820
2009-09-04 2009-09-02 0.824 3,489,641 +17,483 0.19% 2,874,240
2009-09-02 2009-08-31 0.869 3,472,158 +33,218 0.19% 3,018,720
2009-09-01 2009-08-28 0.938 3,438,940 +8,742 0.19% 3,225,880
2009-08-25 2009-08-21 0.984 3,430,198 -8,742 0.19% 3,374,640
2009-08-21 2009-08-19 0.972 3,438,940 -41,959 0.19% 3,343,900
2009-08-19 2009-08-17 1.018 3,480,899 +3,496 0.19% 3,543,980
2009-08-17 2009-08-13 1.041 3,477,403 -17,483 0.19% 3,619,980
2009-08-13 2009-08-11 1.052 3,494,886 +17,483 0.19% 3,678,160
2009-08-07 2009-08-05 1.075 3,477,403 -17,483 0.19% 3,739,320
2009-08-06 2009-08-04 1.075 3,494,886 +288,473 0.19% 3,758,120
2009-08-05 2009-08-03 1.098 3,206,413 +27,973 0.18% 3,521,279
2009-08-04 2009-07-31 1.098 3,178,440 +33,218 0.17% 3,490,560
2009-08-03 2009-07-30 1.064 3,145,222 -24,477 0.17% 3,346,140
2009-07-31 2009-07-29 1.098 3,169,699 +17,483 0.17% 3,480,960
2009-07-29 2009-07-27 1.144 3,152,216 -20,979 0.17% 3,606,000
2009-07-28 2009-07-24 1.144 3,173,195 -43,708 0.17% 3,629,999
2009-07-27 2009-07-23 1.133 3,216,903 +55,946 0.18% 3,643,200
2009-07-24 2009-07-22 1.155 3,160,957 +27,973 0.17% 3,652,160
2009-07-23 2009-07-21 1.155 3,132,984 -40,211 0.17% 3,619,840
2009-07-20 2009-07-16 1.064 3,173,195 -8,742 0.17% 3,375,900
2009-07-17 2009-07-15 1.064 3,181,937 +69,933 0.17% 3,385,200
2009-07-16 2009-07-14 0.995 3,112,004 +36,714 0.17% 3,097,200
2009-07-14 2009-07-10 0.995 3,075,290 +13,987 0.17% 3,060,660
2009-07-10 2009-07-08 1.018 3,061,303 -6,993 0.17% 3,116,780
2009-07-09 2009-07-07 1.052 3,068,296 -45,457 0.17% 3,229,200
2009-07-08 2009-07-06 1.064 3,113,753 +10,490 0.17% 3,312,660
2009-07-03 2009-06-30 1.087 3,103,263 +108,396 0.17% 3,372,500
2009-07-02 2009-06-29 1.121 2,994,867 -17,483 0.16% 3,357,480
2009-06-29 2009-06-25 1.110 3,012,350 +8,741 0.16% 3,342,620
2009-06-26 2009-06-24 1.075 3,003,609 -33,218 0.16% 3,229,840
2009-06-24 2009-06-22 1.121 3,036,827 +6,994 0.17% 3,404,520
2009-06-22 2009-06-18 1.133 3,029,833 +8,741 0.17% 3,431,339
2009-06-19 2009-06-17 1.178 3,021,092 +8,742 0.17% 3,559,680
2009-06-18 2009-06-16 1.110 3,012,350 -270,989 0.16% 3,342,620
2009-06-17 2009-06-15 1.155 3,283,339 -243,016 0.18% 3,793,560
2009-06-16 2009-06-12 1.190 3,526,355 -85,668 0.19% 4,195,359
2009-06-15 2009-06-11 1.281 3,612,023 +54,198 0.20% 4,627,840
2009-06-12 2009-06-10 1.304 3,557,825 -29,722 0.19% 4,639,800
2009-06-11 2009-06-09 1.304 3,587,547 -12,238 0.20% 4,678,561
2009-06-10 2009-06-08 1.338 3,599,785 -508,760 0.20% 4,818,060
2009-06-09 2009-06-05 1.178 4,108,545 +110,144 0.22% 4,841,000
2009-06-08 2009-06-04 1.144 3,998,401 -34,966 0.22% 4,574,000
2009-06-05 2009-06-03 1.133 4,033,367 +31,469 0.22% 4,567,860
2009-06-04 2009-06-02 1.098 4,001,898 +180,077 0.22% 4,394,880
2009-06-03 2009-06-01 1.030 3,821,821 -148,607 0.21% 3,934,800
2009-06-02 2009-05-29 0.949 3,970,428 -78,674 0.22% 3,769,860
2009-06-01 2009-05-27 0.949 4,049,102 +8,741 0.22% 3,844,560
2009-05-29 2009-05-26 0.927 4,040,361 -78,674 0.22% 3,743,820
2009-05-27 2009-05-25 0.938 4,119,035 +61,191 0.23% 3,863,840
2009-05-26 2009-05-22 0.927 4,057,844 +78,674 0.22% 3,760,020
2009-05-25 2009-05-21 0.961 3,979,170 -26,224 0.22% 3,823,680
2009-05-21 2009-05-19 0.949 4,005,394 +148,607 0.22% 3,803,060
2009-05-20 2009-05-18 1.021 3,856,787 +157,348 0.21% 3,935,874
2009-05-19 2009-05-15 0.985 3,699,439 +149,905 0.20% 3,643,603
2009-05-18 2009-05-14 0.961 3,549,534 -25,281 0.20% 3,411,720
2009-05-14 2009-05-12 0.985 3,574,815 -84,272 0.20% 3,520,860
2009-05-13 2009-05-11 0.961 3,659,087 +423,045 0.21% 3,517,020
2009-05-12 2009-05-08 0.926 3,236,042 -303,379 0.18% 2,995,200
2009-05-11 2009-05-07 0.878 3,539,421 +143,262 0.20% 3,108,000
2009-05-08 2009-05-06 0.878 3,396,159 +911,822 0.19% 2,982,200
2009-05-07 2009-05-05 0.854 2,484,337 +42,136 0.14% 2,122,560
2009-05-06 2009-05-04 0.866 2,442,201 +33,709 0.14% 2,115,540
2009-05-05 2009-04-30 0.795 2,408,492 -102,812 0.14% 1,914,860
2009-05-04 2009-04-29 0.771 2,511,304 +5,057 0.14% 1,937,000
2009-04-30 2009-04-28 0.748 2,506,247 +16,854 0.14% 1,873,620
2009-04-29 2009-04-27 0.771 2,489,393 +5,056 0.14% 1,920,100
2009-04-27 2009-04-23 0.854 2,484,337 +79,216 0.14% 2,122,560
2009-04-24 2009-04-22 0.843 2,405,121 +45,507 0.14% 2,026,340
2009-04-23 2009-04-21 0.854 2,359,614 +8,427 0.13% 2,016,000
2009-04-22 2009-04-20 0.890 2,351,187 -117,981 0.13% 2,092,500
2009-04-21 2009-04-17 0.854 2,469,168 -16,854 0.14% 2,109,600
2009-04-20 2009-04-16 0.890 2,486,022 -52,249 0.14% 2,212,500
2009-04-17 2009-04-15 0.937 2,538,271 +271,356 0.14% 2,379,480
2009-04-16 2009-04-14 0.807 2,266,915 -8,427 0.13% 1,829,200
2009-04-09 2009-04-07 0.748 2,275,342 +25,281 0.13% 1,701,000
2009-04-08 2009-04-06 0.783 2,250,061 -37,079 0.13% 1,762,200
2009-04-07 2009-04-03 0.783 2,287,140 +65,732 0.13% 1,791,240
2009-04-03 2009-04-01 0.748 2,221,408 -42,136 0.13% 1,660,680
2009-03-31 2009-03-27 0.748 2,263,544 +84,272 0.13% 1,692,180
2009-03-30 2009-03-26 0.759 2,179,272 +25,281 0.12% 1,655,040
2009-03-27 2009-03-25 0.748 2,153,991 +42,136 0.12% 1,610,280
2009-03-25 2009-03-23 0.807 2,111,855 -25,281 0.12% 1,704,080
2009-03-24 2009-03-20 0.795 2,137,136 +25,281 0.12% 1,699,120
2009-03-20 2009-03-18 0.783 2,111,855 -8,427 0.12% 1,653,960
2009-03-19 2009-03-17 0.736 2,120,282 -6,742 0.12% 1,559,920
2009-03-18 2009-03-16 0.712 2,127,024 +1,686 0.12% 1,514,400
2009-03-17 2009-03-13 0.724 2,125,338 -23,596 0.12% 1,538,420
2009-03-13 2009-03-11 0.748 2,148,934 -26,967 0.12% 1,606,500
2009-03-10 2009-03-06 0.771 2,175,901 +33,709 0.12% 1,678,300
2009-03-09 2009-03-05 0.819 2,142,192 +16,854 0.12% 1,753,980
2009-03-06 2009-03-04 0.676 2,125,338 -1,686 0.12% 1,437,540
2009-03-04 2009-03-02 0.665 2,127,024 +1,686 0.12% 1,413,440
2009-02-27 2009-02-25 0.676 2,125,338 -16,854 0.12% 1,437,540
2009-02-24 2009-02-20 0.712 2,142,192 -170,230 0.12% 1,525,200
2009-02-23 2009-02-19 0.748 2,312,422 +153,375 0.13% 1,728,720
2009-02-20 2009-02-18 0.700 2,159,047 +8,427 0.12% 1,511,580
2009-02-19 2009-02-17 0.712 2,150,620 +6,742 0.12% 1,531,200
2009-01-20 2009-01-16 0.700 2,143,878 -33,709 0.12% 1,500,960
2009-01-14 2009-01-12 0.700 2,177,587 -3,371 0.12% 1,524,560
2009-01-12 2009-01-08 0.712 2,180,958 -25,281 0.12% 1,552,800
2009-01-05 2008-12-31 0.688 2,206,239 -16,855 0.13% 1,518,440
2009-01-02 2008-12-29 0.700 2,223,094 +25,282 0.13% 1,556,420
2008-12-23 2008-12-19 0.771 2,197,812 -23,596 0.12% 1,695,200
2008-12-19 2008-12-17 0.771 2,221,408 -1,686 0.13% 1,713,400
2008-12-18 2008-12-16 0.712 2,223,094 -84,271 0.13% 1,582,800
2008-12-17 2008-12-15 0.712 2,307,365 +1,685 0.13% 1,642,800
2008-12-15 2008-12-11 0.807 2,305,680 -6,742 0.13% 1,860,480
2008-12-12 2008-12-10 0.736 2,312,422 +91,014 0.13% 1,701,280
2008-12-11 2008-12-09 0.700 2,221,408 -8,427 0.13% 1,555,240
2008-12-10 2008-12-08 0.688 2,229,835 +8,427 0.13% 1,534,680
2008-12-05 2008-12-03 0.665 2,221,408 -16,854 0.13% 1,476,160
2008-12-04 2008-12-02 0.665 2,238,262 -16,855 0.13% 1,487,360
2008-12-02 2008-11-28 0.629 2,255,117 -25,281 0.13% 1,418,280
2008-12-01 2008-11-27 0.641 2,280,398 +3,370 0.13% 1,461,240
2008-11-27 2008-11-25 0.605 2,277,028 +16,855 0.13% 1,378,020
2008-11-25 2008-11-21 0.605 2,260,173 -16,855 0.13% 1,367,820
2008-11-24 2008-11-20 0.605 2,277,028 -3,370 0.13% 1,378,020
2008-11-18 2008-11-14 0.688 2,280,398 -55,620 0.13% 1,569,480
2008-11-17 2008-11-13 0.641 2,336,018 +42,136 0.13% 1,496,880
2008-11-14 2008-11-12 0.641 2,293,882 +33,709 0.13% 1,469,880
2008-11-13 2008-11-11 0.617 2,260,173 -18,540 0.13% 1,394,640
2008-11-12 2008-11-10 0.641 2,278,713 +8,427 0.13% 1,460,160
2008-11-10 2008-11-06 0.653 2,270,286 -25,281 0.13% 1,481,700
2008-11-07 2008-11-05 0.665 2,295,567 -42,136 0.13% 1,525,440
2008-11-06 2008-11-04 0.629 2,337,703 -1,686 0.13% 1,470,220
2008-11-05 2008-11-03 0.629 2,339,389 -3,371 0.13% 1,471,280
2008-11-04 2008-10-31 0.605 2,342,760 -42,136 0.13% 1,417,800
2008-11-03 2008-10-30 0.605 2,384,896 -11,798 0.14% 1,443,300
2008-10-30 2008-10-28 0.629 2,396,694 -16,854 0.14% 1,507,320
2008-10-28 2008-10-24 0.688 2,413,548 -10,113 0.14% 1,661,120
2008-10-21 2008-10-17 0.819 2,423,661 -11,798 0.14% 1,984,440
2008-10-20 2008-10-16 0.807 2,435,459 -8,427 0.14% 1,965,200
2008-10-17 2008-10-15 0.843 2,443,886 -8,427 0.14% 2,059,000
2008-10-15 2008-10-13 0.831 2,452,313 -16,855 0.14% 2,037,000
2008-10-14 2008-10-10 0.831 2,469,168 -1,685 0.14% 2,051,000
2008-10-10 2008-10-08 0.819 2,470,853 -3,371 0.14% 2,023,080
2008-10-08 2008-10-03 0.854 2,474,224 -16,854 0.14% 2,113,920
2008-09-29 2008-09-25 0.843 2,491,078 +8,427 0.14% 2,098,760
2008-09-26 2008-09-24 0.819 2,482,651 -16,854 0.14% 2,032,740
2008-09-25 2008-09-23 0.759 2,499,505 -1,686 0.14% 1,898,240
2008-09-24 2008-09-22 0.783 2,501,191 -8,427 0.14% 1,958,880
2008-09-23 2008-09-19 0.736 2,509,618 +10,113 0.14% 1,846,360
2008-09-22 2008-09-18 0.688 2,499,505 -1,686 0.14% 1,720,280
2008-09-19 2008-09-17 0.748 2,501,191 -25,281 0.14% 1,869,840
2008-09-18 2008-09-16 0.771 2,526,472 -67,418 0.14% 1,948,700
2008-09-11 2008-09-09 0.866 2,593,890 -1,685 0.15% 2,246,940
2008-09-10 2008-09-08 0.866 2,595,575 +1,685 0.15% 2,248,400
2008-09-09 2008-09-05 0.854 2,593,890 -1,685 0.15% 2,216,160
2008-09-05 2008-09-03 0.961 2,595,575 -40,451 0.15% 2,494,800
2008-09-03 2008-09-01 1.021 2,636,026 -58,990 0.15% 2,690,080
2008-09-01 2008-08-28 1.032 2,695,016 +8,427 0.15% 2,782,260
2008-08-29 2008-08-27 1.139 2,686,589 -37,080 0.15% 3,060,480
2008-08-26 2008-08-21 1.021 2,723,669 +3,371 0.15% 2,779,520
2008-08-25 2008-08-20 1.032 2,720,298 -6,742 0.15% 2,808,360
2008-08-21 2008-08-19 0.997 2,727,040 +26,967 0.15% 2,718,240
2008-08-19 2008-08-15 1.175 2,700,073 +48,878 0.15% 3,171,960
2008-08-18 2008-08-14 1.199 2,651,195 +26,967 0.15% 3,177,460
2008-08-15 2008-08-13 1.234 2,624,228 +32,023 0.15% 3,238,560
2008-08-14 2008-08-12 1.293 2,592,205 +1,686 0.15% 3,352,841
2008-08-13 2008-08-11 1.353 2,590,519 -8,427 0.15% 3,504,360
2008-08-12 2008-08-08 1.353 2,598,946 +32,023 0.15% 3,515,760
2008-08-11 2008-08-07 1.329 2,566,923 +1,685 0.15% 3,411,520
2008-08-08 2008-08-05 1.400 2,565,238 -10,112 0.15% 3,591,921
2008-08-05 2008-08-01 1.471 2,575,350 +23,596 0.15% 3,789,440
2008-08-04 2008-07-31 1.507 2,551,754 +8,427 0.14% 3,845,560
2008-08-01 2008-07-30 1.519 2,543,327 -16,854 0.14% 3,863,040
2008-07-31 2008-07-29 1.519 2,560,181 -8,427 0.15% 3,888,640
2008-07-29 2008-07-25 1.531 2,568,608 -16,855 0.15% 3,931,919
2008-07-28 2008-07-24 1.554 2,585,463 +25,282 0.15% 4,019,080
2008-07-21 2008-07-17 1.602 2,560,181 +16,854 0.15% 4,101,300
2008-07-17 2008-07-15 1.578 2,543,327 -60,676 0.14% 4,013,940
2008-07-16 2008-07-14 1.649 2,604,003 +25,282 0.15% 4,295,101
2008-07-15 2008-07-11 1.661 2,578,721 -33,709 0.15% 4,284,000
2008-07-14 2008-07-10 1.554 2,612,430 +3,371 0.15% 4,061,000
2008-07-10 2008-07-08 1.543 2,609,059 +33,709 0.15% 4,024,800
2008-07-09 2008-07-07 1.602 2,575,350 +52,248 0.15% 4,125,600
2008-07-08 2008-07-04 1.685 2,523,102 +25,282 0.14% 4,251,481
2008-07-03 2008-06-30 1.827 2,497,820 +32,023 0.14% 4,564,560
2008-07-02 2008-06-27 1.839 2,465,797 -23,596 0.14% 4,535,301
2008-06-26 2008-06-24 1.946 2,489,393 -8,427 0.14% 4,844,560
2008-06-24 2008-06-20 2.005 2,497,820 -10,113 0.14% 5,009,160
2008-06-23 2008-06-19 1.958 2,507,933 +10,113 0.14% 4,910,401
2008-06-20 2008-06-18 1.922 2,497,820 -11,798 0.14% 4,801,680
2008-06-18 2008-06-16 1.910 2,509,618 +11,798 0.14% 4,794,580
2008-06-16 2008-06-12 2.005 2,497,820 -18,540 0.14% 5,009,160
2008-06-13 2008-06-11 1.982 2,516,360 +8,427 0.14% 4,986,620
2008-06-12 2008-06-10 1.958 2,507,933 +21,911 0.14% 4,910,401
2008-06-11 2008-06-06 2.017 2,486,022 +11,798 0.14% 5,015,000
2008-06-10 2008-06-05 2.017 2,474,224 -8,427 0.14% 4,991,200
2008-06-06 2008-06-04 1.994 2,482,651 -15,169 0.14% 4,949,280
2008-06-05 2008-06-03 2.005 2,497,820 -106,183 0.14% 5,009,160
2008-06-04 2008-06-02 1.899 2,604,003 +150,004 0.15% 4,944,001
2008-06-03 2008-05-30 1.982 2,453,999 +33,709 0.14% 4,863,041
2008-06-02 2008-05-29 2.041 2,420,290 +8,427 0.14% 4,939,840
2008-05-30 2008-05-28 2.077 2,411,863 +42,136 0.14% 5,008,501
2008-05-29 2008-05-27 2.160 2,369,727 -3,371 0.13% 5,117,841
2008-05-28 2008-05-26 2.183 2,373,098 -15,169 0.13% 5,181,441
2008-05-27 2008-05-23 2.231 2,388,267 +25,282 0.14% 5,327,921
2008-05-26 2008-05-22 2.302 2,362,985 +11,798 0.13% 5,439,760
2008-05-23 2008-05-21 2.361 2,351,187 +16,855 0.13% 5,552,100
2008-05-22 2008-05-20 2.243 2,334,332 +62,361 0.13% 5,235,299
2008-05-21 2008-05-19 2.326 2,271,971 -116,296 0.13% 5,284,159
2008-05-20 2008-05-16 2.172 2,388,267 +26,967 0.14% 5,186,221
2008-05-19 2008-05-15 2.124 2,361,300 -6,741 0.13% 5,015,581
2008-05-16 2008-05-14 2.148 2,368,041 -11,798 0.13% 5,086,099
2008-05-15 2008-05-13 2.172 2,379,839 -101,127 0.13% 5,167,919
2008-05-14 2008-05-09 2.005 2,480,966 -25,281 0.14% 4,975,361
2008-05-13 2008-05-08 1.994 2,506,247 -75,845 0.14% 4,996,320
2008-05-09 2008-05-07 1.982 2,582,092 -99,441 0.15% 5,116,880
2008-05-08 2008-05-06 1.922 2,681,533 +28,653 0.15% 5,154,840
2008-05-07 2008-05-05 1.934 2,652,880 -21,911 0.15% 5,131,239
2008-05-06 2008-05-02 1.970 2,674,791 +8,427 0.15% 5,268,840
2008-05-05 2008-04-30 2.017 2,666,364 -1,685 0.15% 5,378,800
2008-05-02 2008-04-29 1.934 2,668,049 -10,113 0.15% 5,160,579
2008-04-30 2008-04-28 1.899 2,678,162 +37,080 0.15% 5,084,800
2008-04-29 2008-04-25 1.910 2,641,082 -20,226 0.15% 5,045,739
2008-04-28 2008-04-24 1.958 2,661,308 -47,192 0.15% 5,210,701
2008-04-25 2008-04-23 1.887 2,708,500 -75,845 0.15% 5,110,260
2008-04-24 2008-04-22 1.827 2,784,345 -117,980 0.16% 5,088,161
2008-04-23 2008-04-21 1.804 2,902,325 -92,699 0.16% 5,234,879
2008-04-22 2008-04-18 1.768 2,995,024 -10,113 0.17% 5,295,459
2008-04-18 2008-04-16 1.732 3,005,137 +16,854 0.17% 5,206,360
2008-04-17 2008-04-15 1.744 2,988,283 -15,169 0.17% 5,212,621
2008-04-16 2008-04-14 1.768 3,003,452 -33,708 0.17% 5,310,361
2008-04-15 2008-04-11 1.768 3,037,160 +8,427 0.17% 5,369,959
2008-04-14 2008-04-10 1.780 3,028,733 +55,619 0.17% 5,391,000
2008-04-11 2008-04-09 1.756 2,973,114 -11,798 0.17% 5,221,440
2008-04-10 2008-04-08 1.780 2,984,912 +85,958 0.17% 5,313,000
2008-04-09 2008-04-07 1.816 2,898,954 +11,798 0.16% 5,263,199
2008-04-08 2008-04-03 1.721 2,887,156 -109,554 0.16% 4,967,699
2008-04-07 2008-04-02 1.590 2,996,710 +45,507 0.17% 4,765,040
2008-04-03 2008-04-01 1.507 2,951,203 -50,563 0.17% 4,447,540
2008-04-02 2008-03-31 1.578 3,001,766 +20,225 0.17% 4,737,460
2008-04-01 2008-03-28 1.649 2,981,541 -60,676 0.17% 4,917,820
2008-03-31 2008-03-27 1.495 3,042,217 +50,563 0.17% 4,548,600
2008-03-28 2008-03-26 1.519 2,991,654 +67,418 0.17% 4,544,001
2008-03-27 2008-03-25 1.400 2,924,236 -5,056 0.17% 4,094,600
2008-03-26 2008-03-20 1.353 2,929,292 +11,798 0.17% 3,962,640
2008-03-25 2008-03-19 1.460 2,917,494 -38,765 0.17% 4,258,260
2008-03-20 2008-03-18 1.543 2,956,259 +60,675 0.17% 4,560,399
2008-03-19 2008-03-17 1.697 2,895,584 -170,229 0.16% 4,913,481
2008-03-18 2008-03-14 1.851 3,065,813 -8,427 0.17% 5,675,280
2008-03-17 2008-03-13 1.910 3,074,240 +26,967 0.17% 5,873,280
2008-03-14 2008-03-12 1.970 3,047,273 -11,798 0.17% 6,002,560
2008-03-13 2008-03-11 1.970 3,059,071 -69,103 0.17% 6,025,800
2008-03-12 2008-03-10 1.994 3,128,174 -10,113 0.18% 6,236,160
2008-03-11 2008-03-07 2.088 3,138,287 +3,371 0.18% 6,554,241
2008-03-10 2008-03-06 2.172 3,134,916 -121,351 0.18% 6,807,600
2008-03-07 2008-03-05 2.077 3,256,267 -25,282 0.18% 6,761,999
2008-03-06 2008-03-04 2.065 3,281,549 +28,652 0.19% 6,775,560
2008-03-05 2008-03-03 2.041 3,252,897 -3,370 0.18% 6,639,201
2008-03-04 2008-02-29 2.100 3,256,267 -16,855 0.18% 6,839,279
2008-03-03 2008-02-28 2.077 3,273,122 -173,600 0.19% 6,797,000
2008-02-29 2008-02-27 2.077 3,446,722 -141,577 0.20% 7,157,500
2008-02-28 2008-02-26 1.994 3,588,299 +126,408 0.20% 7,153,440
2008-02-27 2008-02-25 2.017 3,461,891 -109,553 0.20% 6,983,600
2008-02-26 2008-02-22 1.934 3,571,444 +53,934 0.20% 6,907,939
2008-02-25 2008-02-21 1.994 3,517,510 +114,609 0.20% 7,012,319
2008-02-22 2008-02-20 2.112 3,402,901 -28,652 0.19% 7,187,641
2008-02-21 2008-02-19 1.863 3,431,553 +1,685 0.19% 6,393,040
2008-02-20 2008-02-18 1.827 3,429,868 +43,822 0.19% 6,267,801
2008-02-19 2008-02-15 1.863 3,386,046 -15,169 0.19% 6,308,260
2008-02-18 2008-02-14 1.851 3,401,215 +1,685 0.19% 6,296,160
2008-02-15 2008-02-13 1.839 3,399,530 +57,305 0.19% 6,252,701
2008-02-14 2008-02-12 1.863 3,342,225 +43,822 0.19% 6,226,620
2008-02-13 2008-02-11 1.899 3,298,403 -3,371 0.19% 6,262,399
2008-02-12 2008-02-06 1.922 3,301,774 -18,540 0.19% 6,347,159
2008-02-11 2008-02-04 2.029 3,320,314 -5,056 0.19% 6,737,400
2008-02-05 2008-02-01 1.934 3,325,370 -40,451 0.19% 6,431,979
2008-02-04 2008-01-31 1.958 3,365,821 -53,934 0.19% 6,590,100
2008-02-01 2008-01-30 1.970 3,419,755 -52,249 0.19% 6,736,280
2008-01-31 2008-01-29 1.922 3,472,004 -16,854 0.20% 6,674,401
2008-01-30 2008-01-28 1.910 3,488,858 -8,427 0.20% 6,665,400
2008-01-29 2008-01-25 1.958 3,497,285 +74,159 0.20% 6,847,500
2008-01-28 2008-01-24 1.970 3,423,126 -65,732 0.19% 6,742,920
2008-01-25 2008-01-23 1.982 3,488,858 -5,056 0.20% 6,913,800
2008-01-24 2008-01-22 1.875 3,493,914 +18,540 0.20% 6,550,680
2008-01-23 2008-01-21 2.088 3,475,374 +40,450 0.20% 7,258,239
2008-01-22 2008-01-18 2.207 3,434,924 -18,540 0.19% 7,581,360
2008-01-21 2008-01-17 2.100 3,453,464 -37,079 0.20% 7,253,461
2008-01-18 2008-01-16 1.804 3,490,543 -433,158 0.20% 6,295,839
2008-01-17 2008-01-15 2.005 3,923,701 -37,080 0.22% 7,868,640
2008-01-16 2008-01-14 2.195 3,960,781 +207,309 0.22% 8,695,001
2008-01-15 2008-01-11 2.243 3,753,472 +131,464 0.21% 8,418,060
2008-01-14 2008-01-10 2.373 3,622,008 +288,210 0.21% 8,596,001
2008-01-11 2008-01-09 2.421 3,333,798 -3,370 0.19% 8,070,241
2008-01-10 2008-01-08 2.278 3,337,168 +450,012 0.19% 7,603,199
2008-01-09 2008-01-07 2.622 2,887,156 +77,530 0.16% 7,571,459
2008-01-08 2008-01-04 2.931 2,809,626 -55,620 0.16% 8,234,979
2008-01-07 2008-01-03 3.062 2,865,246 -55,619 0.16% 8,772,001
2008-01-04 2008-01-02 2.955 2,920,865 -65,732 0.17% 8,630,340
2008-01-03 2007-12-31 3.406 2,986,597 +1,078,680 0.17% 10,171,279
2008-01-02 2007-12-27 2.314 1,907,917 +556,195 0.11% 4,414,801
2007-12-28 2007-12-24 2.065 1,351,722 +124,723 0.08% 2,790,960
2007-12-27 2007-12-20 1.863 1,226,999 +45,507 0.07% 2,285,919
2007-12-21 2007-12-19 1.875 1,181,492 -10,113 0.07% 2,215,159
2007-12-20 2007-12-18 1.732 1,191,605 +126,408 0.07% 2,064,440
2007-12-19 2007-12-17 1.697 1,065,197 -18,540 0.06% 1,807,520
2007-12-18 2007-12-14 1.934 1,083,737 0.06% 2,096,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top